<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260327,000100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,000200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,000300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,000400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,000500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,000600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,000700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,000800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,000900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,001000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,001100,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,001200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,001300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,001400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,001500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,001600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,001700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,001800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,001900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,002400,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,002500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,002900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,003000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,003100,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,003200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,003300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,003400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,003500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,003600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,003700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,003800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,003900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,004000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,004100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,004200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,004300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,004400,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,004500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,004600,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,004700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,004800,1.1535,1.1535,1.1533,1.1533
EURUSD,20260327,004900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,005000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,005100,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,005200,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,005300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,005400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,005500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,005600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,005700,1.1534,1.1534,1.1533,1.1533
EURUSD,20260327,005800,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,005900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,010000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,010100,1.1532,1.1534,1.1532,1.1533
EURUSD,20260327,010200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,010300,1.1535,1.1536,1.1535,1.1535
EURUSD,20260327,010400,1.1535,1.1536,1.1535,1.1536
EURUSD,20260327,010500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,010600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,010700,1.1535,1.1536,1.1535,1.1535
EURUSD,20260327,010800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,010900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,011000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,011100,1.1535,1.1535,1.1534,1.1534
EURUSD,20260327,011200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,011300,1.1534,1.1534,1.1533,1.1533
EURUSD,20260327,011400,1.1533,1.1533,1.1532,1.1532
EURUSD,20260327,011500,1.1532,1.1533,1.1532,1.1532
EURUSD,20260327,011600,1.1531,1.1532,1.1531,1.1532
EURUSD,20260327,011700,1.1532,1.1532,1.1532,1.1532
EURUSD,20260327,011800,1.1532,1.1533,1.1532,1.1532
EURUSD,20260327,011900,1.1531,1.1532,1.1531,1.1532
EURUSD,20260327,012000,1.1531,1.1531,1.1528,1.1528
EURUSD,20260327,012100,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,012200,1.1526,1.1526,1.1525,1.1526
EURUSD,20260327,012300,1.1526,1.1526,1.1523,1.1523
EURUSD,20260327,012400,1.1524,1.1525,1.1524,1.1524
EURUSD,20260327,012500,1.1525,1.1526,1.1525,1.1526
EURUSD,20260327,012600,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,012700,1.1525,1.1527,1.1525,1.1527
EURUSD,20260327,012800,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,012900,1.1526,1.1526,1.1526,1.1526
EURUSD,20260327,013000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,013100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,013200,1.1527,1.1529,1.1527,1.1528
EURUSD,20260327,013300,1.1528,1.1528,1.1527,1.1527
EURUSD,20260327,013400,1.1526,1.1526,1.1525,1.1526
EURUSD,20260327,013500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260327,013600,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,013700,1.1526,1.1527,1.1526,1.1527
EURUSD,20260327,013800,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,013900,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,014000,1.1526,1.1527,1.1526,1.1527
EURUSD,20260327,014100,1.1527,1.1528,1.1527,1.1528
EURUSD,20260327,014200,1.1528,1.1528,1.1527,1.1527
EURUSD,20260327,014300,1.1528,1.1528,1.1528,1.1528
EURUSD,20260327,014400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,014500,1.1526,1.1526,1.1526,1.1526
EURUSD,20260327,014600,1.1527,1.1527,1.1525,1.1525
EURUSD,20260327,014700,1.1525,1.1525,1.1524,1.1524
EURUSD,20260327,014800,1.1524,1.1524,1.1524,1.1524
EURUSD,20260327,014900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260327,015000,1.1523,1.1525,1.1523,1.1525
EURUSD,20260327,015100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260327,015200,1.1523,1.1524,1.1523,1.1524
EURUSD,20260327,015300,1.1524,1.1524,1.1524,1.1524
EURUSD,20260327,015400,1.1525,1.1525,1.1525,1.1525
EURUSD,20260327,015500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260327,015600,1.1528,1.1529,1.1528,1.1529
EURUSD,20260327,015700,1.1529,1.1530,1.1529,1.1529
EURUSD,20260327,015800,1.1529,1.1530,1.1529,1.1529
EURUSD,20260327,015900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260327,020000,1.1529,1.1529,1.1529,1.1529
EURUSD,20260327,020100,1.1530,1.1530,1.1529,1.1530
EURUSD,20260327,020200,1.1530,1.1531,1.1529,1.1529
EURUSD,20260327,020300,1.1530,1.1530,1.1530,1.1530
EURUSD,20260327,020400,1.1530,1.1530,1.1529,1.1529
EURUSD,20260327,020500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260327,020600,1.1529,1.1530,1.1529,1.1530
EURUSD,20260327,020700,1.1530,1.1530,1.1530,1.1530
EURUSD,20260327,020800,1.1530,1.1530,1.1529,1.1529
EURUSD,20260327,020900,1.1529,1.1529,1.1529,1.1529
EURUSD,20260327,021000,1.1529,1.1530,1.1529,1.1530
EURUSD,20260327,021100,1.1530,1.1531,1.1530,1.1531
EURUSD,20260327,021200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260327,021300,1.1532,1.1533,1.1532,1.1533
EURUSD,20260327,021400,1.1532,1.1533,1.1532,1.1533
EURUSD,20260327,021500,1.1532,1.1532,1.1532,1.1532
EURUSD,20260327,021600,1.1532,1.1532,1.1531,1.1531
EURUSD,20260327,021700,1.1531,1.1532,1.1531,1.1532
EURUSD,20260327,021800,1.1533,1.1534,1.1533,1.1534
EURUSD,20260327,021900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,022000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,022100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,022200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,022300,1.1533,1.1534,1.1533,1.1534
EURUSD,20260327,022400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,022500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260327,022600,1.1535,1.1535,1.1534,1.1534
EURUSD,20260327,022700,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,022800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,022900,1.1534,1.1535,1.1534,1.1534
EURUSD,20260327,023000,1.1534,1.1535,1.1534,1.1535
EURUSD,20260327,023100,1.1535,1.1536,1.1535,1.1536
EURUSD,20260327,023200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,023300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,023400,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,023500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,023600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,023700,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,023800,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,023900,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,024000,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,024100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,024200,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,024300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,024400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,024500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,024600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,024700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,024800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,024900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,025000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,025100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,025200,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,025300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,025400,1.1535,1.1536,1.1535,1.1535
EURUSD,20260327,025500,1.1535,1.1536,1.1535,1.1535
EURUSD,20260327,025600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,025700,1.1536,1.1538,1.1536,1.1538
EURUSD,20260327,025800,1.1538,1.1539,1.1538,1.1538
EURUSD,20260327,025900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,030000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,030100,1.1539,1.1541,1.1539,1.1541
EURUSD,20260327,030200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,030300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,030400,1.1541,1.1541,1.1539,1.1539
EURUSD,20260327,030500,1.1539,1.1540,1.1539,1.1539
EURUSD,20260327,030600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,030700,1.1539,1.1539,1.1537,1.1537
EURUSD,20260327,030800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,030900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,031000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,031100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,031200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,031300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,031400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,031500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,031600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,031700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,031800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,031900,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,032000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,032100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,032200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,032300,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,032400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,032500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260327,032600,1.1536,1.1537,1.1536,1.1536
EURUSD,20260327,032700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,032800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,032900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,033000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,033100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,033200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,033300,1.1538,1.1538,1.1537,1.1538
EURUSD,20260327,033400,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,033500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,033600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,033700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,033800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260327,033900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,034000,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,034100,1.1539,1.1539,1.1538,1.1538
EURUSD,20260327,034200,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,034300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,034400,1.1539,1.1540,1.1539,1.1540
EURUSD,20260327,034500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,034600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,034700,1.1539,1.1540,1.1539,1.1540
EURUSD,20260327,034800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,034900,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,035000,1.1539,1.1539,1.1538,1.1538
EURUSD,20260327,035100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,035200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,035300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,035400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,035500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,035600,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,035700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,035800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,035900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,040000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,040100,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,040200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,040300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,040400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,040500,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,040600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,040700,1.1535,1.1535,1.1534,1.1534
EURUSD,20260327,040800,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,040900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,041000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,041100,1.1535,1.1535,1.1534,1.1534
EURUSD,20260327,041200,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,041300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,041400,1.1535,1.1535,1.1534,1.1534
EURUSD,20260327,041500,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,041600,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,041700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,041800,1.1533,1.1534,1.1533,1.1534
EURUSD,20260327,041900,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,042000,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,042100,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,042200,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,042300,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,042400,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,042500,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,042600,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,042700,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,042800,1.1533,1.1534,1.1533,1.1533
EURUSD,20260327,042900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,043000,1.1533,1.1534,1.1533,1.1534
EURUSD,20260327,043100,1.1534,1.1536,1.1534,1.1536
EURUSD,20260327,043200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,043300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,043400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,043500,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,043600,1.1535,1.1536,1.1535,1.1535
EURUSD,20260327,043700,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,043800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,043900,1.1536,1.1536,1.1535,1.1536
EURUSD,20260327,044000,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,044100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,044200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,044300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,044400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,044500,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,044600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,044700,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,044800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,044900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,045000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,045100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,045200,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,045300,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,045400,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,045500,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,045600,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,045700,1.1536,1.1537,1.1536,1.1536
EURUSD,20260327,045800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,045900,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,050000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,050100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,050200,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,050300,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,050400,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,050500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,050600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,050700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260327,050800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,050900,1.1537,1.1538,1.1537,1.1537
EURUSD,20260327,051000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,051100,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,051200,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,051300,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,051400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,051500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,051600,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,051700,1.1537,1.1538,1.1537,1.1537
EURUSD,20260327,051800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,051900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,052000,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,052100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,052200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,052300,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,052400,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,052500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,052600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,052700,1.1538,1.1539,1.1538,1.1538
EURUSD,20260327,052800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,052900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,053000,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,053100,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,053200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,053300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,053400,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,053500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,053600,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,053700,1.1539,1.1539,1.1538,1.1538
EURUSD,20260327,053800,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,053900,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,054000,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,054100,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,054200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,054300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,054400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,054500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,054600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,054700,1.1540,1.1541,1.1540,1.1541
EURUSD,20260327,054800,1.1541,1.1541,1.1540,1.1540
EURUSD,20260327,054900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,055000,1.1541,1.1541,1.1541,1.1541
EURUSD,20260327,055100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260327,055200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,055300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,055400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,055500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,055600,1.1540,1.1541,1.1540,1.1541
EURUSD,20260327,055700,1.1541,1.1542,1.1541,1.1542
EURUSD,20260327,055800,1.1542,1.1542,1.1541,1.1541
EURUSD,20260327,055900,1.1541,1.1542,1.1541,1.1542
EURUSD,20260327,060000,1.1542,1.1542,1.1542,1.1542
EURUSD,20260327,060100,1.1541,1.1541,1.1540,1.1540
EURUSD,20260327,060200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,060300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,060400,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,060500,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,060600,1.1540,1.1541,1.1540,1.1541
EURUSD,20260327,060700,1.1541,1.1542,1.1541,1.1542
EURUSD,20260327,060800,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,060900,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,061000,1.1543,1.1543,1.1542,1.1543
EURUSD,20260327,061100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,061200,1.1542,1.1542,1.1542,1.1542
EURUSD,20260327,061300,1.1542,1.1542,1.1542,1.1542
EURUSD,20260327,061400,1.1542,1.1543,1.1542,1.1543
EURUSD,20260327,061500,1.1544,1.1544,1.1544,1.1544
EURUSD,20260327,061600,1.1544,1.1544,1.1544,1.1544
EURUSD,20260327,061700,1.1544,1.1544,1.1544,1.1544
EURUSD,20260327,061800,1.1544,1.1544,1.1544,1.1544
EURUSD,20260327,061900,1.1544,1.1544,1.1544,1.1544
EURUSD,20260327,062000,1.1544,1.1544,1.1543,1.1543
EURUSD,20260327,062100,1.1543,1.1543,1.1541,1.1541
EURUSD,20260327,062200,1.1542,1.1542,1.1541,1.1542
EURUSD,20260327,062300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260327,062400,1.1541,1.1541,1.1541,1.1541
EURUSD,20260327,062500,1.1541,1.1541,1.1540,1.1540
EURUSD,20260327,062600,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,062700,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,062800,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,062900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,063000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,063100,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,063200,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,063300,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,063400,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,063500,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,063600,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,063700,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,063800,1.1538,1.1539,1.1538,1.1539
EURUSD,20260327,063900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,064000,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,064100,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,064200,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,064300,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,064400,1.1540,1.1541,1.1540,1.1540
EURUSD,20260327,064500,1.1541,1.1541,1.1541,1.1541
EURUSD,20260327,064600,1.1541,1.1542,1.1541,1.1542
EURUSD,20260327,064700,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,064800,1.1543,1.1544,1.1543,1.1544
EURUSD,20260327,064900,1.1544,1.1544,1.1543,1.1543
EURUSD,20260327,065000,1.1542,1.1543,1.1542,1.1543
EURUSD,20260327,065100,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,065200,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,065300,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,065400,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,065500,1.1543,1.1543,1.1543,1.1543
EURUSD,20260327,065600,1.1543,1.1543,1.1540,1.1541
EURUSD,20260327,065700,1.1541,1.1541,1.1540,1.1540
EURUSD,20260327,065800,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,065900,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,070000,1.1539,1.1540,1.1539,1.1539
EURUSD,20260327,070100,1.1539,1.1540,1.1539,1.1540
EURUSD,20260327,070200,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,070300,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,070400,1.1539,1.1540,1.1538,1.1539
EURUSD,20260327,070500,1.1539,1.1539,1.1539,1.1539
EURUSD,20260327,070600,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,070700,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,070800,1.1539,1.1539,1.1538,1.1538
EURUSD,20260327,070900,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,071000,1.1539,1.1541,1.1539,1.1541
EURUSD,20260327,071100,1.1541,1.1542,1.1541,1.1542
EURUSD,20260327,071200,1.1541,1.1541,1.1541,1.1541
EURUSD,20260327,071300,1.1541,1.1541,1.1540,1.1540
EURUSD,20260327,071400,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,071500,1.1539,1.1541,1.1539,1.1541
EURUSD,20260327,071600,1.1542,1.1542,1.1542,1.1542
EURUSD,20260327,071700,1.1542,1.1542,1.1541,1.1541
EURUSD,20260327,071800,1.1541,1.1541,1.1541,1.1541
EURUSD,20260327,071900,1.1540,1.1540,1.1540,1.1540
EURUSD,20260327,072000,1.1540,1.1540,1.1539,1.1539
EURUSD,20260327,072100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,072200,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,072300,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,072400,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,072500,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,072600,1.1538,1.1538,1.1537,1.1538
EURUSD,20260327,072700,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,072800,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,072900,1.1537,1.1537,1.1537,1.1537
EURUSD,20260327,073000,1.1537,1.1538,1.1537,1.1538
EURUSD,20260327,073100,1.1538,1.1538,1.1537,1.1537
EURUSD,20260327,073200,1.1538,1.1538,1.1538,1.1538
EURUSD,20260327,073300,1.1537,1.1537,1.1535,1.1535
EURUSD,20260327,073400,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,073500,1.1535,1.1536,1.1535,1.1536
EURUSD,20260327,073600,1.1536,1.1537,1.1536,1.1537
EURUSD,20260327,073700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,073800,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,073900,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074000,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074100,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074200,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074300,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074400,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074500,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074600,1.1537,1.1537,1.1536,1.1536
EURUSD,20260327,074700,1.1536,1.1536,1.1536,1.1536
EURUSD,20260327,074800,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,074900,1.1534,1.1536,1.1534,1.1536
EURUSD,20260327,075000,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,075100,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,075200,1.1535,1.1536,1.1535,1.1535
EURUSD,20260327,075300,1.1535,1.1535,1.1535,1.1535
EURUSD,20260327,075400,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,075500,1.1534,1.1535,1.1534,1.1535
EURUSD,20260327,075600,1.1535,1.1536,1.1535,1.1536
EURUSD,20260327,075700,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,075800,1.1535,1.1535,1.1534,1.1534
EURUSD,20260327,075900,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,080000,1.1533,1.1533,1.1533,1.1533
EURUSD,20260327,080100,1.1533,1.1533,1.1532,1.1532
EURUSD,20260327,080200,1.1532,1.1532,1.1532,1.1532
EURUSD,20260327,080300,1.1531,1.1532,1.1531,1.1532
EURUSD,20260327,080400,1.1531,1.1531,1.1530,1.1531
EURUSD,20260327,080500,1.1531,1.1533,1.1531,1.1533
EURUSD,20260327,080600,1.1533,1.1533,1.1532,1.1532
EURUSD,20260327,080700,1.1532,1.1532,1.1530,1.1531
EURUSD,20260327,080800,1.1531,1.1531,1.1531,1.1531
EURUSD,20260327,080900,1.1531,1.1531,1.1531,1.1531
EURUSD,20260327,081000,1.1531,1.1532,1.1531,1.1532
EURUSD,20260327,081100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260327,081200,1.1531,1.1533,1.1531,1.1533
EURUSD,20260327,081300,1.1533,1.1533,1.1532,1.1532
EURUSD,20260327,081400,1.1532,1.1532,1.1530,1.1530
EURUSD,20260327,081500,1.1530,1.1530,1.1529,1.1529
EURUSD,20260327,081600,1.1529,1.1529,1.1528,1.1529
EURUSD,20260327,081700,1.1529,1.1529,1.1529,1.1529
EURUSD,20260327,081800,1.1529,1.1529,1.1529,1.1529
EURUSD,20260327,081900,1.1529,1.1529,1.1528,1.1528
EURUSD,20260327,082000,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,082100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,082200,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,082300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,082400,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,082500,1.1526,1.1527,1.1526,1.1527
EURUSD,20260327,082600,1.1527,1.1527,1.1525,1.1525
EURUSD,20260327,082700,1.1525,1.1525,1.1525,1.1525
EURUSD,20260327,082800,1.1525,1.1525,1.1524,1.1524
EURUSD,20260327,082900,1.1524,1.1524,1.1523,1.1523
EURUSD,20260327,083000,1.1523,1.1523,1.1521,1.1521
EURUSD,20260327,083100,1.1522,1.1522,1.1520,1.1520
EURUSD,20260327,083200,1.1520,1.1522,1.1520,1.1521
EURUSD,20260327,083300,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,083400,1.1522,1.1523,1.1522,1.1523
EURUSD,20260327,083500,1.1523,1.1523,1.1522,1.1522
EURUSD,20260327,083600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,083700,1.1523,1.1523,1.1521,1.1521
EURUSD,20260327,083800,1.1522,1.1523,1.1522,1.1523
EURUSD,20260327,083900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260327,084000,1.1523,1.1523,1.1522,1.1522
EURUSD,20260327,084100,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,084200,1.1522,1.1522,1.1521,1.1521
EURUSD,20260327,084300,1.1521,1.1521,1.1520,1.1520
EURUSD,20260327,084400,1.1520,1.1522,1.1520,1.1522
EURUSD,20260327,084500,1.1522,1.1522,1.1520,1.1520
EURUSD,20260327,084600,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,084700,1.1521,1.1522,1.1521,1.1522
EURUSD,20260327,084800,1.1522,1.1524,1.1522,1.1524
EURUSD,20260327,084900,1.1524,1.1524,1.1524,1.1524
EURUSD,20260327,085000,1.1524,1.1525,1.1524,1.1524
EURUSD,20260327,085100,1.1524,1.1524,1.1523,1.1523
EURUSD,20260327,085200,1.1523,1.1523,1.1523,1.1523
EURUSD,20260327,085300,1.1522,1.1523,1.1522,1.1523
EURUSD,20260327,085400,1.1523,1.1523,1.1522,1.1522
EURUSD,20260327,085500,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,085600,1.1522,1.1522,1.1521,1.1521
EURUSD,20260327,085700,1.1521,1.1521,1.1519,1.1519
EURUSD,20260327,085800,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,085900,1.1518,1.1518,1.1516,1.1516
EURUSD,20260327,090000,1.1516,1.1517,1.1516,1.1517
EURUSD,20260327,090100,1.1516,1.1517,1.1516,1.1516
EURUSD,20260327,090200,1.1516,1.1521,1.1516,1.1520
EURUSD,20260327,090300,1.1519,1.1519,1.1517,1.1517
EURUSD,20260327,090400,1.1518,1.1518,1.1517,1.1517
EURUSD,20260327,090500,1.1518,1.1518,1.1516,1.1517
EURUSD,20260327,090600,1.1516,1.1516,1.1515,1.1516
EURUSD,20260327,090700,1.1516,1.1517,1.1516,1.1517
EURUSD,20260327,090800,1.1517,1.1517,1.1516,1.1516
EURUSD,20260327,090900,1.1515,1.1517,1.1515,1.1517
EURUSD,20260327,091000,1.1517,1.1517,1.1517,1.1517
EURUSD,20260327,091100,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,091200,1.1515,1.1517,1.1515,1.1517
EURUSD,20260327,091300,1.1517,1.1518,1.1517,1.1518
EURUSD,20260327,091400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,091500,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,091600,1.1519,1.1519,1.1517,1.1518
EURUSD,20260327,091700,1.1519,1.1520,1.1519,1.1519
EURUSD,20260327,091800,1.1520,1.1520,1.1518,1.1518
EURUSD,20260327,091900,1.1517,1.1520,1.1517,1.1519
EURUSD,20260327,092000,1.1519,1.1519,1.1517,1.1517
EURUSD,20260327,092100,1.1517,1.1518,1.1516,1.1516
EURUSD,20260327,092200,1.1517,1.1518,1.1517,1.1518
EURUSD,20260327,092300,1.1518,1.1518,1.1517,1.1518
EURUSD,20260327,092400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,092500,1.1518,1.1518,1.1517,1.1517
EURUSD,20260327,092600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,092700,1.1518,1.1520,1.1518,1.1519
EURUSD,20260327,092800,1.1519,1.1520,1.1519,1.1519
EURUSD,20260327,092900,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,093000,1.1520,1.1521,1.1520,1.1521
EURUSD,20260327,093100,1.1521,1.1521,1.1520,1.1520
EURUSD,20260327,093200,1.1521,1.1522,1.1521,1.1521
EURUSD,20260327,093300,1.1522,1.1523,1.1522,1.1522
EURUSD,20260327,093400,1.1523,1.1523,1.1521,1.1521
EURUSD,20260327,093500,1.1521,1.1521,1.1520,1.1520
EURUSD,20260327,093600,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,093700,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,093800,1.1519,1.1521,1.1519,1.1521
EURUSD,20260327,093900,1.1520,1.1521,1.1520,1.1521
EURUSD,20260327,094000,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,094100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,094200,1.1520,1.1521,1.1519,1.1521
EURUSD,20260327,094300,1.1522,1.1523,1.1522,1.1522
EURUSD,20260327,094400,1.1522,1.1523,1.1522,1.1523
EURUSD,20260327,094500,1.1522,1.1523,1.1522,1.1522
EURUSD,20260327,094600,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,094700,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,094800,1.1521,1.1521,1.1520,1.1520
EURUSD,20260327,094900,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,095000,1.1520,1.1521,1.1520,1.1521
EURUSD,20260327,095100,1.1521,1.1521,1.1520,1.1521
EURUSD,20260327,095200,1.1521,1.1521,1.1519,1.1520
EURUSD,20260327,095300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,095400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,095500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,095600,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,095700,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,095800,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,095900,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,100000,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,100100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,100200,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,100300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,100400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,100500,1.1519,1.1519,1.1516,1.1516
EURUSD,20260327,100600,1.1517,1.1517,1.1516,1.1516
EURUSD,20260327,100700,1.1515,1.1515,1.1515,1.1515
EURUSD,20260327,100800,1.1514,1.1515,1.1513,1.1515
EURUSD,20260327,100900,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,101000,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,101100,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,101200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,101300,1.1515,1.1516,1.1515,1.1516
EURUSD,20260327,101400,1.1517,1.1520,1.1517,1.1519
EURUSD,20260327,101500,1.1518,1.1518,1.1517,1.1517
EURUSD,20260327,101600,1.1517,1.1518,1.1517,1.1518
EURUSD,20260327,101700,1.1517,1.1517,1.1517,1.1517
EURUSD,20260327,101800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,101900,1.1517,1.1519,1.1517,1.1519
EURUSD,20260327,102000,1.1518,1.1519,1.1518,1.1518
EURUSD,20260327,102100,1.1517,1.1518,1.1517,1.1518
EURUSD,20260327,102200,1.1518,1.1521,1.1518,1.1520
EURUSD,20260327,102300,1.1521,1.1521,1.1520,1.1521
EURUSD,20260327,102400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,102500,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,102600,1.1521,1.1521,1.1521,1.1521
EURUSD,20260327,102700,1.1521,1.1522,1.1521,1.1522
EURUSD,20260327,102800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,102900,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,103000,1.1522,1.1522,1.1521,1.1521
EURUSD,20260327,103100,1.1521,1.1521,1.1520,1.1520
EURUSD,20260327,103200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,103300,1.1520,1.1522,1.1520,1.1522
EURUSD,20260327,103400,1.1522,1.1524,1.1522,1.1524
EURUSD,20260327,103500,1.1524,1.1524,1.1523,1.1524
EURUSD,20260327,103600,1.1524,1.1524,1.1523,1.1523
EURUSD,20260327,103700,1.1523,1.1524,1.1523,1.1523
EURUSD,20260327,103800,1.1523,1.1523,1.1522,1.1523
EURUSD,20260327,103900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260327,104000,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,104100,1.1522,1.1522,1.1520,1.1520
EURUSD,20260327,104200,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,104300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,104400,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,104500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,104600,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,104700,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,104800,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,104900,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,105000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,105100,1.1519,1.1519,1.1518,1.1519
EURUSD,20260327,105200,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,105300,1.1518,1.1518,1.1517,1.1517
EURUSD,20260327,105400,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,105500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,105600,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,105700,1.1519,1.1519,1.1518,1.1519
EURUSD,20260327,105800,1.1518,1.1518,1.1517,1.1518
EURUSD,20260327,105900,1.1517,1.1517,1.1517,1.1517
EURUSD,20260327,110000,1.1517,1.1518,1.1516,1.1518
EURUSD,20260327,110100,1.1517,1.1518,1.1517,1.1518
EURUSD,20260327,110200,1.1519,1.1519,1.1518,1.1519
EURUSD,20260327,110300,1.1519,1.1521,1.1519,1.1521
EURUSD,20260327,110400,1.1521,1.1521,1.1521,1.1521
EURUSD,20260327,110500,1.1521,1.1521,1.1521,1.1521
EURUSD,20260327,110600,1.1521,1.1522,1.1521,1.1521
EURUSD,20260327,110700,1.1522,1.1522,1.1521,1.1521
EURUSD,20260327,110800,1.1522,1.1522,1.1522,1.1522
EURUSD,20260327,110900,1.1521,1.1522,1.1521,1.1522
EURUSD,20260327,111000,1.1521,1.1521,1.1520,1.1520
EURUSD,20260327,111100,1.1520,1.1520,1.1517,1.1519
EURUSD,20260327,111200,1.1520,1.1520,1.1519,1.1520
EURUSD,20260327,111300,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,111400,1.1520,1.1520,1.1518,1.1518
EURUSD,20260327,111500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,111600,1.1518,1.1519,1.1518,1.1518
EURUSD,20260327,111700,1.1518,1.1518,1.1517,1.1518
EURUSD,20260327,111800,1.1518,1.1518,1.1517,1.1517
EURUSD,20260327,111900,1.1518,1.1519,1.1518,1.1518
EURUSD,20260327,112000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,112100,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,112200,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,112300,1.1518,1.1518,1.1517,1.1518
EURUSD,20260327,112400,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,112500,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,112600,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,112700,1.1520,1.1521,1.1520,1.1521
EURUSD,20260327,112800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260327,112900,1.1521,1.1523,1.1521,1.1523
EURUSD,20260327,113000,1.1524,1.1524,1.1524,1.1524
EURUSD,20260327,113100,1.1524,1.1524,1.1524,1.1524
EURUSD,20260327,113200,1.1524,1.1524,1.1523,1.1523
EURUSD,20260327,113300,1.1523,1.1523,1.1520,1.1520
EURUSD,20260327,113400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,113500,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,113600,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,113700,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,113800,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,113900,1.1517,1.1517,1.1516,1.1516
EURUSD,20260327,114000,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,114100,1.1515,1.1515,1.1513,1.1514
EURUSD,20260327,114200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,114300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,114400,1.1513,1.1514,1.1513,1.1513
EURUSD,20260327,114500,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,114600,1.1512,1.1513,1.1512,1.1512
EURUSD,20260327,114700,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,114800,1.1513,1.1513,1.1512,1.1513
EURUSD,20260327,114900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260327,115000,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,115100,1.1514,1.1514,1.1513,1.1513
EURUSD,20260327,115200,1.1513,1.1513,1.1513,1.1513
EURUSD,20260327,115300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260327,115400,1.1514,1.1515,1.1513,1.1515
EURUSD,20260327,115500,1.1515,1.1515,1.1513,1.1513
EURUSD,20260327,115600,1.1513,1.1513,1.1511,1.1511
EURUSD,20260327,115700,1.1512,1.1512,1.1511,1.1511
EURUSD,20260327,115800,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,115900,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,120000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,120100,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,120200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,120300,1.1508,1.1510,1.1508,1.1510
EURUSD,20260327,120400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,120500,1.1511,1.1511,1.1510,1.1511
EURUSD,20260327,120600,1.1511,1.1512,1.1511,1.1511
EURUSD,20260327,120700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,120800,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,120900,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,121000,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,121100,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,121200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,121300,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,121400,1.1510,1.1511,1.1510,1.1510
EURUSD,20260327,121500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,121600,1.1510,1.1511,1.1510,1.1510
EURUSD,20260327,121700,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,121800,1.1511,1.1512,1.1511,1.1511
EURUSD,20260327,121900,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,122000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,122100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,122200,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,122300,1.1509,1.1509,1.1508,1.1509
EURUSD,20260327,122400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,122500,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,122600,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,122700,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,122800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,122900,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,123000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,123100,1.1510,1.1510,1.1509,1.1510
EURUSD,20260327,123200,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,123300,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,123400,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,123500,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,123600,1.1512,1.1512,1.1511,1.1511
EURUSD,20260327,123700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,123800,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,123900,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,124000,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,124100,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,124200,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,124300,1.1509,1.1510,1.1509,1.1509
EURUSD,20260327,124400,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,124500,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,124600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,124700,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,124800,1.1508,1.1508,1.1507,1.1507
EURUSD,20260327,124900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,125000,1.1507,1.1507,1.1506,1.1506
EURUSD,20260327,125100,1.1505,1.1505,1.1505,1.1505
EURUSD,20260327,125200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260327,125300,1.1504,1.1505,1.1504,1.1505
EURUSD,20260327,125400,1.1505,1.1508,1.1505,1.1508
EURUSD,20260327,125500,1.1508,1.1508,1.1507,1.1507
EURUSD,20260327,125600,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,125700,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,125800,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,125900,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,130000,1.1507,1.1507,1.1506,1.1506
EURUSD,20260327,130100,1.1505,1.1506,1.1505,1.1505
EURUSD,20260327,130200,1.1504,1.1504,1.1504,1.1504
EURUSD,20260327,130300,1.1504,1.1504,1.1503,1.1503
EURUSD,20260327,130400,1.1503,1.1504,1.1503,1.1504
EURUSD,20260327,130500,1.1503,1.1503,1.1502,1.1502
EURUSD,20260327,130600,1.1502,1.1502,1.1502,1.1502
EURUSD,20260327,130700,1.1501,1.1502,1.1501,1.1501
EURUSD,20260327,130800,1.1501,1.1502,1.1501,1.1502
EURUSD,20260327,130900,1.1502,1.1502,1.1501,1.1501
EURUSD,20260327,131000,1.1501,1.1501,1.1501,1.1501
EURUSD,20260327,131100,1.1501,1.1502,1.1501,1.1501
EURUSD,20260327,131200,1.1502,1.1503,1.1502,1.1502
EURUSD,20260327,131300,1.1503,1.1504,1.1503,1.1504
EURUSD,20260327,131400,1.1504,1.1504,1.1504,1.1504
EURUSD,20260327,131500,1.1504,1.1504,1.1502,1.1502
EURUSD,20260327,131600,1.1501,1.1501,1.1501,1.1501
EURUSD,20260327,131700,1.1501,1.1503,1.1501,1.1503
EURUSD,20260327,131800,1.1502,1.1503,1.1502,1.1503
EURUSD,20260327,131900,1.1504,1.1504,1.1504,1.1504
EURUSD,20260327,132000,1.1504,1.1506,1.1504,1.1505
EURUSD,20260327,132100,1.1505,1.1505,1.1504,1.1504
EURUSD,20260327,132200,1.1503,1.1503,1.1503,1.1503
EURUSD,20260327,132300,1.1503,1.1503,1.1503,1.1503
EURUSD,20260327,132400,1.1503,1.1505,1.1503,1.1505
EURUSD,20260327,132500,1.1506,1.1507,1.1506,1.1507
EURUSD,20260327,132600,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,132700,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,132800,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,132900,1.1509,1.1509,1.1507,1.1507
EURUSD,20260327,133000,1.1507,1.1508,1.1507,1.1508
EURUSD,20260327,133100,1.1508,1.1508,1.1507,1.1507
EURUSD,20260327,133200,1.1507,1.1508,1.1506,1.1508
EURUSD,20260327,133300,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,133400,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,133500,1.1508,1.1508,1.1505,1.1505
EURUSD,20260327,133600,1.1506,1.1506,1.1505,1.1506
EURUSD,20260327,133700,1.1506,1.1506,1.1506,1.1506
EURUSD,20260327,133800,1.1506,1.1507,1.1506,1.1507
EURUSD,20260327,133900,1.1507,1.1508,1.1507,1.1508
EURUSD,20260327,134000,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,134100,1.1508,1.1510,1.1508,1.1510
EURUSD,20260327,134200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,134300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,134400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,134500,1.1512,1.1513,1.1511,1.1513
EURUSD,20260327,134600,1.1514,1.1515,1.1514,1.1515
EURUSD,20260327,134700,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,134800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,134900,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,135000,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,135100,1.1514,1.1515,1.1514,1.1515
EURUSD,20260327,135200,1.1515,1.1515,1.1513,1.1515
EURUSD,20260327,135300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,135400,1.1515,1.1515,1.1515,1.1515
EURUSD,20260327,135500,1.1514,1.1514,1.1513,1.1513
EURUSD,20260327,135600,1.1513,1.1515,1.1513,1.1515
EURUSD,20260327,135700,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,135800,1.1514,1.1515,1.1514,1.1515
EURUSD,20260327,135900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260327,140000,1.1515,1.1516,1.1514,1.1514
EURUSD,20260327,140100,1.1514,1.1514,1.1513,1.1514
EURUSD,20260327,140200,1.1514,1.1515,1.1514,1.1514
EURUSD,20260327,140300,1.1514,1.1515,1.1514,1.1515
EURUSD,20260327,140400,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,140500,1.1514,1.1515,1.1514,1.1514
EURUSD,20260327,140600,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,140700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,140800,1.1515,1.1515,1.1515,1.1515
EURUSD,20260327,140900,1.1515,1.1518,1.1515,1.1517
EURUSD,20260327,141000,1.1516,1.1516,1.1514,1.1515
EURUSD,20260327,141100,1.1514,1.1514,1.1513,1.1513
EURUSD,20260327,141200,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,141300,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,141400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,141500,1.1514,1.1515,1.1514,1.1514
EURUSD,20260327,141600,1.1515,1.1515,1.1514,1.1515
EURUSD,20260327,141700,1.1516,1.1518,1.1516,1.1518
EURUSD,20260327,141800,1.1518,1.1519,1.1518,1.1518
EURUSD,20260327,141900,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,142000,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,142100,1.1519,1.1521,1.1519,1.1521
EURUSD,20260327,142200,1.1522,1.1522,1.1521,1.1521
EURUSD,20260327,142300,1.1522,1.1523,1.1522,1.1522
EURUSD,20260327,142400,1.1522,1.1522,1.1521,1.1521
EURUSD,20260327,142500,1.1522,1.1525,1.1522,1.1525
EURUSD,20260327,142600,1.1526,1.1526,1.1523,1.1523
EURUSD,20260327,142700,1.1522,1.1522,1.1521,1.1522
EURUSD,20260327,142800,1.1521,1.1521,1.1521,1.1521
EURUSD,20260327,142900,1.1522,1.1524,1.1522,1.1523
EURUSD,20260327,143000,1.1523,1.1523,1.1523,1.1523
EURUSD,20260327,143100,1.1523,1.1524,1.1523,1.1523
EURUSD,20260327,143200,1.1523,1.1523,1.1520,1.1520
EURUSD,20260327,143300,1.1519,1.1519,1.1519,1.1519
EURUSD,20260327,143400,1.1519,1.1520,1.1518,1.1518
EURUSD,20260327,143500,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,143600,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,143700,1.1517,1.1518,1.1517,1.1517
EURUSD,20260327,143800,1.1518,1.1522,1.1518,1.1522
EURUSD,20260327,143900,1.1523,1.1523,1.1523,1.1523
EURUSD,20260327,144000,1.1523,1.1526,1.1523,1.1526
EURUSD,20260327,144100,1.1525,1.1526,1.1525,1.1525
EURUSD,20260327,144200,1.1525,1.1525,1.1523,1.1525
EURUSD,20260327,144300,1.1526,1.1526,1.1526,1.1526
EURUSD,20260327,144400,1.1527,1.1528,1.1526,1.1527
EURUSD,20260327,144500,1.1528,1.1530,1.1528,1.1529
EURUSD,20260327,144600,1.1528,1.1529,1.1527,1.1527
EURUSD,20260327,144700,1.1528,1.1531,1.1528,1.1531
EURUSD,20260327,144800,1.1530,1.1530,1.1529,1.1530
EURUSD,20260327,144900,1.1529,1.1530,1.1529,1.1530
EURUSD,20260327,145000,1.1530,1.1531,1.1530,1.1530
EURUSD,20260327,145100,1.1530,1.1530,1.1528,1.1528
EURUSD,20260327,145200,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,145300,1.1526,1.1527,1.1526,1.1526
EURUSD,20260327,145400,1.1527,1.1527,1.1524,1.1525
EURUSD,20260327,145500,1.1524,1.1525,1.1524,1.1524
EURUSD,20260327,145600,1.1523,1.1524,1.1523,1.1524
EURUSD,20260327,145700,1.1524,1.1524,1.1523,1.1523
EURUSD,20260327,145800,1.1523,1.1523,1.1522,1.1522
EURUSD,20260327,145900,1.1522,1.1522,1.1521,1.1521
EURUSD,20260327,150000,1.1521,1.1522,1.1521,1.1522
EURUSD,20260327,150100,1.1523,1.1524,1.1522,1.1524
EURUSD,20260327,150200,1.1525,1.1527,1.1525,1.1525
EURUSD,20260327,150300,1.1526,1.1528,1.1525,1.1527
EURUSD,20260327,150400,1.1528,1.1529,1.1527,1.1529
EURUSD,20260327,150500,1.1529,1.1529,1.1529,1.1529
EURUSD,20260327,150600,1.1530,1.1531,1.1528,1.1528
EURUSD,20260327,150700,1.1527,1.1528,1.1527,1.1527
EURUSD,20260327,150800,1.1527,1.1529,1.1527,1.1528
EURUSD,20260327,150900,1.1528,1.1528,1.1527,1.1527
EURUSD,20260327,151000,1.1527,1.1528,1.1525,1.1526
EURUSD,20260327,151100,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,151200,1.1528,1.1529,1.1528,1.1528
EURUSD,20260327,151300,1.1529,1.1530,1.1529,1.1529
EURUSD,20260327,151400,1.1528,1.1529,1.1525,1.1525
EURUSD,20260327,151500,1.1526,1.1529,1.1526,1.1529
EURUSD,20260327,151600,1.1528,1.1529,1.1527,1.1529
EURUSD,20260327,151700,1.1529,1.1532,1.1529,1.1532
EURUSD,20260327,151800,1.1531,1.1532,1.1530,1.1532
EURUSD,20260327,151900,1.1532,1.1532,1.1531,1.1531
EURUSD,20260327,152000,1.1531,1.1531,1.1531,1.1531
EURUSD,20260327,152100,1.1531,1.1532,1.1531,1.1532
EURUSD,20260327,152200,1.1532,1.1532,1.1530,1.1531
EURUSD,20260327,152300,1.1531,1.1531,1.1530,1.1530
EURUSD,20260327,152400,1.1530,1.1530,1.1529,1.1529
EURUSD,20260327,152500,1.1530,1.1532,1.1530,1.1532
EURUSD,20260327,152600,1.1532,1.1534,1.1532,1.1533
EURUSD,20260327,152700,1.1532,1.1532,1.1529,1.1529
EURUSD,20260327,152800,1.1529,1.1529,1.1528,1.1528
EURUSD,20260327,152900,1.1528,1.1528,1.1527,1.1527
EURUSD,20260327,153000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,153100,1.1525,1.1526,1.1525,1.1525
EURUSD,20260327,153200,1.1525,1.1526,1.1525,1.1526
EURUSD,20260327,153300,1.1526,1.1526,1.1525,1.1525
EURUSD,20260327,153400,1.1526,1.1527,1.1525,1.1527
EURUSD,20260327,153500,1.1528,1.1530,1.1528,1.1530
EURUSD,20260327,153600,1.1530,1.1530,1.1528,1.1528
EURUSD,20260327,153700,1.1528,1.1529,1.1527,1.1527
EURUSD,20260327,153800,1.1528,1.1530,1.1528,1.1529
EURUSD,20260327,153900,1.1528,1.1528,1.1527,1.1527
EURUSD,20260327,154000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260327,154100,1.1528,1.1529,1.1528,1.1529
EURUSD,20260327,154200,1.1529,1.1529,1.1527,1.1527
EURUSD,20260327,154300,1.1527,1.1529,1.1527,1.1529
EURUSD,20260327,154400,1.1528,1.1528,1.1527,1.1527
EURUSD,20260327,154500,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,154600,1.1527,1.1528,1.1526,1.1528
EURUSD,20260327,154700,1.1528,1.1529,1.1527,1.1528
EURUSD,20260327,154800,1.1528,1.1528,1.1528,1.1528
EURUSD,20260327,154900,1.1529,1.1529,1.1528,1.1528
EURUSD,20260327,155000,1.1528,1.1529,1.1528,1.1529
EURUSD,20260327,155100,1.1530,1.1530,1.1529,1.1530
EURUSD,20260327,155200,1.1531,1.1532,1.1530,1.1530
EURUSD,20260327,155300,1.1530,1.1530,1.1529,1.1530
EURUSD,20260327,155400,1.1530,1.1531,1.1529,1.1529
EURUSD,20260327,155500,1.1530,1.1530,1.1528,1.1528
EURUSD,20260327,155600,1.1529,1.1531,1.1529,1.1531
EURUSD,20260327,155700,1.1531,1.1531,1.1530,1.1530
EURUSD,20260327,155800,1.1530,1.1531,1.1530,1.1531
EURUSD,20260327,155900,1.1530,1.1530,1.1529,1.1529
EURUSD,20260327,160000,1.1529,1.1529,1.1528,1.1528
EURUSD,20260327,160100,1.1529,1.1530,1.1528,1.1528
EURUSD,20260327,160200,1.1527,1.1530,1.1527,1.1530
EURUSD,20260327,160300,1.1530,1.1531,1.1530,1.1531
EURUSD,20260327,160400,1.1531,1.1531,1.1530,1.1530
EURUSD,20260327,160500,1.1529,1.1530,1.1529,1.1530
EURUSD,20260327,160600,1.1529,1.1530,1.1529,1.1530
EURUSD,20260327,160700,1.1530,1.1530,1.1527,1.1527
EURUSD,20260327,160800,1.1528,1.1529,1.1526,1.1526
EURUSD,20260327,160900,1.1525,1.1527,1.1525,1.1527
EURUSD,20260327,161000,1.1528,1.1529,1.1527,1.1529
EURUSD,20260327,161100,1.1530,1.1530,1.1529,1.1530
EURUSD,20260327,161200,1.1531,1.1532,1.1531,1.1531
EURUSD,20260327,161300,1.1530,1.1531,1.1530,1.1531
EURUSD,20260327,161400,1.1530,1.1530,1.1529,1.1530
EURUSD,20260327,161500,1.1531,1.1531,1.1530,1.1530
EURUSD,20260327,161600,1.1530,1.1530,1.1529,1.1529
EURUSD,20260327,161700,1.1530,1.1531,1.1529,1.1529
EURUSD,20260327,161800,1.1529,1.1529,1.1525,1.1525
EURUSD,20260327,161900,1.1526,1.1530,1.1526,1.1528
EURUSD,20260327,162000,1.1527,1.1527,1.1526,1.1526
EURUSD,20260327,162100,1.1527,1.1527,1.1525,1.1525
EURUSD,20260327,162200,1.1526,1.1528,1.1526,1.1527
EURUSD,20260327,162300,1.1527,1.1527,1.1527,1.1527
EURUSD,20260327,162400,1.1528,1.1542,1.1528,1.1540
EURUSD,20260327,162500,1.1542,1.1542,1.1533,1.1533
EURUSD,20260327,162600,1.1534,1.1534,1.1532,1.1533
EURUSD,20260327,162700,1.1534,1.1534,1.1533,1.1533
EURUSD,20260327,162800,1.1534,1.1535,1.1533,1.1535
EURUSD,20260327,162900,1.1534,1.1537,1.1533,1.1536
EURUSD,20260327,163000,1.1535,1.1536,1.1534,1.1535
EURUSD,20260327,163100,1.1536,1.1537,1.1535,1.1537
EURUSD,20260327,163200,1.1538,1.1541,1.1537,1.1541
EURUSD,20260327,163300,1.1541,1.1546,1.1540,1.1545
EURUSD,20260327,163400,1.1544,1.1546,1.1544,1.1545
EURUSD,20260327,163500,1.1546,1.1546,1.1543,1.1544
EURUSD,20260327,163600,1.1545,1.1545,1.1541,1.1542
EURUSD,20260327,163700,1.1541,1.1541,1.1540,1.1541
EURUSD,20260327,163800,1.1542,1.1543,1.1540,1.1540
EURUSD,20260327,163900,1.1541,1.1541,1.1539,1.1540
EURUSD,20260327,164000,1.1539,1.1539,1.1537,1.1538
EURUSD,20260327,164100,1.1537,1.1538,1.1536,1.1536
EURUSD,20260327,164200,1.1535,1.1535,1.1534,1.1535
EURUSD,20260327,164300,1.1534,1.1534,1.1534,1.1534
EURUSD,20260327,164400,1.1534,1.1535,1.1534,1.1534
EURUSD,20260327,164500,1.1535,1.1536,1.1535,1.1535
EURUSD,20260327,164600,1.1536,1.1536,1.1535,1.1535
EURUSD,20260327,164700,1.1534,1.1534,1.1531,1.1532
EURUSD,20260327,164800,1.1533,1.1533,1.1532,1.1532
EURUSD,20260327,164900,1.1533,1.1533,1.1532,1.1532
EURUSD,20260327,165000,1.1531,1.1531,1.1530,1.1531
EURUSD,20260327,165100,1.1530,1.1530,1.1529,1.1529
EURUSD,20260327,165200,1.1528,1.1529,1.1528,1.1529
EURUSD,20260327,165300,1.1528,1.1528,1.1526,1.1526
EURUSD,20260327,165400,1.1526,1.1526,1.1525,1.1526
EURUSD,20260327,165500,1.1526,1.1529,1.1526,1.1529
EURUSD,20260327,165600,1.1528,1.1528,1.1524,1.1524
EURUSD,20260327,165700,1.1523,1.1523,1.1521,1.1521
EURUSD,20260327,165800,1.1522,1.1522,1.1517,1.1518
EURUSD,20260327,165900,1.1519,1.1519,1.1518,1.1519
EURUSD,20260327,170000,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,170100,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,170200,1.1519,1.1520,1.1519,1.1519
EURUSD,20260327,170300,1.1520,1.1523,1.1520,1.1522
EURUSD,20260327,170400,1.1523,1.1526,1.1523,1.1525
EURUSD,20260327,170500,1.1524,1.1526,1.1524,1.1524
EURUSD,20260327,170600,1.1524,1.1524,1.1522,1.1523
EURUSD,20260327,170700,1.1522,1.1523,1.1521,1.1522
EURUSD,20260327,170800,1.1522,1.1522,1.1520,1.1520
EURUSD,20260327,170900,1.1521,1.1522,1.1521,1.1521
EURUSD,20260327,171000,1.1522,1.1523,1.1522,1.1522
EURUSD,20260327,171100,1.1521,1.1521,1.1518,1.1518
EURUSD,20260327,171200,1.1518,1.1518,1.1517,1.1518
EURUSD,20260327,171300,1.1517,1.1519,1.1517,1.1519
EURUSD,20260327,171400,1.1518,1.1520,1.1518,1.1518
EURUSD,20260327,171500,1.1517,1.1518,1.1517,1.1518
EURUSD,20260327,171600,1.1518,1.1518,1.1517,1.1518
EURUSD,20260327,171700,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,171800,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,171900,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,172000,1.1518,1.1519,1.1517,1.1519
EURUSD,20260327,172100,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,172200,1.1521,1.1521,1.1519,1.1520
EURUSD,20260327,172300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,172400,1.1520,1.1521,1.1520,1.1521
EURUSD,20260327,172500,1.1522,1.1522,1.1519,1.1519
EURUSD,20260327,172600,1.1519,1.1520,1.1519,1.1519
EURUSD,20260327,172700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,172800,1.1521,1.1521,1.1520,1.1521
EURUSD,20260327,172900,1.1522,1.1522,1.1518,1.1519
EURUSD,20260327,173000,1.1520,1.1522,1.1519,1.1521
EURUSD,20260327,173100,1.1520,1.1521,1.1519,1.1519
EURUSD,20260327,173200,1.1519,1.1519,1.1518,1.1519
EURUSD,20260327,173300,1.1518,1.1519,1.1518,1.1519
EURUSD,20260327,173400,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,173500,1.1518,1.1518,1.1517,1.1517
EURUSD,20260327,173600,1.1516,1.1517,1.1516,1.1517
EURUSD,20260327,173700,1.1517,1.1518,1.1517,1.1518
EURUSD,20260327,173800,1.1518,1.1518,1.1515,1.1515
EURUSD,20260327,173900,1.1515,1.1515,1.1515,1.1515
EURUSD,20260327,174000,1.1516,1.1516,1.1514,1.1514
EURUSD,20260327,174100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,174200,1.1515,1.1518,1.1515,1.1518
EURUSD,20260327,174300,1.1519,1.1520,1.1519,1.1519
EURUSD,20260327,174400,1.1518,1.1520,1.1517,1.1520
EURUSD,20260327,174500,1.1520,1.1520,1.1519,1.1520
EURUSD,20260327,174600,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,174700,1.1517,1.1519,1.1517,1.1519
EURUSD,20260327,174800,1.1520,1.1520,1.1518,1.1519
EURUSD,20260327,174900,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,175000,1.1520,1.1522,1.1520,1.1522
EURUSD,20260327,175100,1.1521,1.1523,1.1521,1.1521
EURUSD,20260327,175200,1.1521,1.1521,1.1520,1.1521
EURUSD,20260327,175300,1.1520,1.1520,1.1519,1.1519
EURUSD,20260327,175400,1.1520,1.1520,1.1520,1.1520
EURUSD,20260327,175500,1.1520,1.1521,1.1520,1.1520
EURUSD,20260327,175600,1.1520,1.1521,1.1520,1.1520
EURUSD,20260327,175700,1.1519,1.1520,1.1519,1.1520
EURUSD,20260327,175800,1.1520,1.1521,1.1519,1.1519
EURUSD,20260327,175900,1.1519,1.1519,1.1518,1.1518
EURUSD,20260327,180000,1.1518,1.1518,1.1518,1.1518
EURUSD,20260327,180100,1.1518,1.1518,1.1516,1.1516
EURUSD,20260327,180200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,180300,1.1516,1.1516,1.1515,1.1516
EURUSD,20260327,180400,1.1516,1.1517,1.1516,1.1517
EURUSD,20260327,180500,1.1517,1.1517,1.1516,1.1517
EURUSD,20260327,180600,1.1517,1.1517,1.1516,1.1516
EURUSD,20260327,180700,1.1516,1.1520,1.1515,1.1520
EURUSD,20260327,180800,1.1522,1.1527,1.1518,1.1518
EURUSD,20260327,180900,1.1519,1.1519,1.1517,1.1517
EURUSD,20260327,181000,1.1518,1.1518,1.1517,1.1518
EURUSD,20260327,181100,1.1517,1.1518,1.1516,1.1516
EURUSD,20260327,181200,1.1515,1.1515,1.1514,1.1515
EURUSD,20260327,181300,1.1514,1.1515,1.1514,1.1514
EURUSD,20260327,181400,1.1514,1.1514,1.1513,1.1513
EURUSD,20260327,181500,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,181600,1.1514,1.1514,1.1512,1.1512
EURUSD,20260327,181700,1.1513,1.1513,1.1511,1.1511
EURUSD,20260327,181800,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,181900,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,182000,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,182100,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,182200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,182300,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,182400,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,182500,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,182600,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,182700,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,182800,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,182900,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,183000,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,183100,1.1508,1.1508,1.1507,1.1507
EURUSD,20260327,183200,1.1507,1.1508,1.1507,1.1508
EURUSD,20260327,183300,1.1508,1.1508,1.1506,1.1506
EURUSD,20260327,183400,1.1506,1.1507,1.1506,1.1507
EURUSD,20260327,183500,1.1507,1.1508,1.1507,1.1508
EURUSD,20260327,183600,1.1508,1.1508,1.1507,1.1508
EURUSD,20260327,183700,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,183800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,183900,1.1507,1.1508,1.1507,1.1507
EURUSD,20260327,184000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,184100,1.1507,1.1507,1.1506,1.1506
EURUSD,20260327,184200,1.1506,1.1506,1.1506,1.1506
EURUSD,20260327,184300,1.1505,1.1506,1.1505,1.1506
EURUSD,20260327,184400,1.1507,1.1507,1.1506,1.1506
EURUSD,20260327,184500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,184600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,184700,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,184800,1.1508,1.1508,1.1507,1.1508
EURUSD,20260327,184900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,185000,1.1509,1.1511,1.1509,1.1510
EURUSD,20260327,185100,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,185200,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,185300,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,185400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,185500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,185600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,185700,1.1511,1.1511,1.1509,1.1510
EURUSD,20260327,185800,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,185900,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,190000,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,190100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,190200,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,190300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,190400,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,190500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,190600,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,190700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,190800,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,190900,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,191000,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,191100,1.1509,1.1509,1.1507,1.1507
EURUSD,20260327,191200,1.1508,1.1508,1.1507,1.1508
EURUSD,20260327,191300,1.1508,1.1508,1.1507,1.1507
EURUSD,20260327,191400,1.1507,1.1507,1.1506,1.1506
EURUSD,20260327,191500,1.1506,1.1507,1.1506,1.1507
EURUSD,20260327,191600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,191700,1.1507,1.1507,1.1506,1.1507
EURUSD,20260327,191800,1.1507,1.1508,1.1507,1.1508
EURUSD,20260327,191900,1.1508,1.1509,1.1508,1.1508
EURUSD,20260327,192000,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,192100,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,192200,1.1510,1.1511,1.1508,1.1508
EURUSD,20260327,192300,1.1508,1.1509,1.1508,1.1508
EURUSD,20260327,192400,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,192500,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,192600,1.1508,1.1508,1.1507,1.1507
EURUSD,20260327,192700,1.1508,1.1511,1.1508,1.1511
EURUSD,20260327,192800,1.1512,1.1512,1.1510,1.1510
EURUSD,20260327,192900,1.1511,1.1511,1.1510,1.1511
EURUSD,20260327,193000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,193100,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,193200,1.1512,1.1512,1.1511,1.1512
EURUSD,20260327,193300,1.1512,1.1512,1.1511,1.1511
EURUSD,20260327,193400,1.1511,1.1512,1.1511,1.1511
EURUSD,20260327,193500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,193600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,193700,1.1512,1.1512,1.1511,1.1511
EURUSD,20260327,193800,1.1512,1.1513,1.1512,1.1512
EURUSD,20260327,193900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,194000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,194100,1.1512,1.1513,1.1512,1.1512
EURUSD,20260327,194200,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,194300,1.1514,1.1514,1.1512,1.1513
EURUSD,20260327,194400,1.1514,1.1518,1.1514,1.1515
EURUSD,20260327,194500,1.1514,1.1515,1.1514,1.1515
EURUSD,20260327,194600,1.1515,1.1515,1.1515,1.1515
EURUSD,20260327,194700,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,194800,1.1514,1.1514,1.1513,1.1513
EURUSD,20260327,194900,1.1513,1.1513,1.1512,1.1513
EURUSD,20260327,195000,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,195100,1.1513,1.1514,1.1513,1.1514
EURUSD,20260327,195200,1.1513,1.1514,1.1513,1.1513
EURUSD,20260327,195300,1.1513,1.1513,1.1513,1.1513
EURUSD,20260327,195400,1.1513,1.1513,1.1512,1.1513
EURUSD,20260327,195500,1.1513,1.1513,1.1513,1.1513
EURUSD,20260327,195600,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,195700,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,195800,1.1513,1.1513,1.1513,1.1513
EURUSD,20260327,195900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,200000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,200100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,200200,1.1512,1.1512,1.1510,1.1510
EURUSD,20260327,200300,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,200400,1.1509,1.1510,1.1509,1.1509
EURUSD,20260327,200500,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,200600,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,200700,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,200800,1.1509,1.1510,1.1509,1.1509
EURUSD,20260327,200900,1.1509,1.1509,1.1509,1.1509
EURUSD,20260327,201000,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,201100,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,201200,1.1511,1.1511,1.1510,1.1511
EURUSD,20260327,201300,1.1511,1.1513,1.1511,1.1513
EURUSD,20260327,201400,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,201500,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,201600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,201700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,201800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,201900,1.1511,1.1512,1.1511,1.1511
EURUSD,20260327,202000,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,202100,1.1512,1.1512,1.1511,1.1511
EURUSD,20260327,202200,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,202300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,202400,1.1511,1.1512,1.1511,1.1511
EURUSD,20260327,202500,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,202600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,202700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,202800,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,202900,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,203000,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203500,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203600,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,203700,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,203900,1.1512,1.1512,1.1511,1.1511
EURUSD,20260327,204000,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,204100,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,204200,1.1510,1.1511,1.1509,1.1511
EURUSD,20260327,204300,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,204400,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,204500,1.1512,1.1512,1.1511,1.1511
EURUSD,20260327,204600,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,204700,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,204800,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,204900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,205000,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,205100,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,205200,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,205300,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,205400,1.1512,1.1515,1.1512,1.1515
EURUSD,20260327,205500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,205600,1.1514,1.1516,1.1514,1.1515
EURUSD,20260327,205700,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,205800,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,205900,1.1514,1.1516,1.1514,1.1516
EURUSD,20260327,210000,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,210100,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,210200,1.1514,1.1519,1.1513,1.1516
EURUSD,20260327,210300,1.1515,1.1516,1.1514,1.1516
EURUSD,20260327,210400,1.1516,1.1517,1.1516,1.1517
EURUSD,20260327,210500,1.1517,1.1517,1.1517,1.1517
EURUSD,20260327,210600,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,210700,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,210800,1.1516,1.1516,1.1514,1.1514
EURUSD,20260327,210900,1.1514,1.1515,1.1514,1.1515
EURUSD,20260327,211000,1.1515,1.1515,1.1515,1.1515
EURUSD,20260327,211100,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,211200,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,211300,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,211400,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,211500,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,211600,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,211700,1.1516,1.1517,1.1516,1.1516
EURUSD,20260327,211800,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,211900,1.1516,1.1516,1.1516,1.1516
EURUSD,20260327,212000,1.1516,1.1516,1.1515,1.1515
EURUSD,20260327,212100,1.1515,1.1515,1.1514,1.1514
EURUSD,20260327,212200,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,212300,1.1514,1.1514,1.1513,1.1514
EURUSD,20260327,212400,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,212500,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,212600,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,212700,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,212800,1.1514,1.1514,1.1514,1.1514
EURUSD,20260327,212900,1.1513,1.1513,1.1513,1.1513
EURUSD,20260327,213000,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,213100,1.1512,1.1513,1.1512,1.1513
EURUSD,20260327,213200,1.1513,1.1513,1.1512,1.1512
EURUSD,20260327,213300,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,213400,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,213500,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,213600,1.1508,1.1508,1.1508,1.1508
EURUSD,20260327,213700,1.1508,1.1509,1.1508,1.1509
EURUSD,20260327,213800,1.1509,1.1510,1.1509,1.1509
EURUSD,20260327,213900,1.1510,1.1510,1.1509,1.1509
EURUSD,20260327,214000,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,214100,1.1509,1.1510,1.1509,1.1510
EURUSD,20260327,214200,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,214300,1.1510,1.1511,1.1510,1.1511
EURUSD,20260327,214400,1.1511,1.1513,1.1511,1.1512
EURUSD,20260327,214500,1.1512,1.1512,1.1511,1.1512
EURUSD,20260327,214600,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,214700,1.1511,1.1512,1.1511,1.1512
EURUSD,20260327,214800,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,214900,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,215000,1.1512,1.1513,1.1512,1.1512
EURUSD,20260327,215100,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,215200,1.1512,1.1512,1.1512,1.1512
EURUSD,20260327,215300,1.1511,1.1511,1.1511,1.1511
EURUSD,20260327,215400,1.1511,1.1511,1.1510,1.1510
EURUSD,20260327,215500,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,215600,1.1510,1.1510,1.1510,1.1510
EURUSD,20260327,215700,1.1510,1.1511,1.1509,1.1511
EURUSD,20260327,215800,1.1512,1.1513,1.1511,1.1512
EURUSD,20260327,215900,1.1511,1.1513,1.1508,1.1509
EURUSD,20260327,220000,1.1509,1.1509,1.1508,1.1508
EURUSD,20260327,220100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,220900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,221900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,222900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,223900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,224900,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225000,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225100,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225200,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225300,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225400,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225500,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225600,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225700,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225800,1.1507,1.1507,1.1507,1.1507
EURUSD,20260327,225900,1.1507,1.1507,1.1507,1.1507
GBPUSD,20260327,000100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260327,000200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,000300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,000400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260327,000500,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260327,000600,1.3336,1.3336,1.3334,1.3335
GBPUSD,20260327,000700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,000800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,000900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,001000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,001100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,001200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,001300,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,001400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,001500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,001600,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260327,001700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,001800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,001900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,002000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,002100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,002200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260327,002300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,002400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,002500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,002600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,002700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,002800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,002900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,003000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,003100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260327,003200,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,003300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260327,003400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,003500,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,003600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,003700,1.3336,1.3338,1.3336,1.3338
GBPUSD,20260327,003800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,003900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,004000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,004100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,004200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,004300,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260327,004400,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260327,004500,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260327,004600,1.3333,1.3335,1.3333,1.3335
GBPUSD,20260327,004700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,004800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,004900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,005000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,005100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,005200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,005300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,005400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,005500,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260327,005600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,005700,1.3334,1.3334,1.3332,1.3332
GBPUSD,20260327,005800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260327,005900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260327,010000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260327,010100,1.3332,1.3334,1.3332,1.3333
GBPUSD,20260327,010200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260327,010300,1.3335,1.3337,1.3335,1.3336
GBPUSD,20260327,010400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,010500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260327,010600,1.3337,1.3337,1.3335,1.3335
GBPUSD,20260327,010700,1.3336,1.3336,1.3334,1.3334
GBPUSD,20260327,010800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20260327,010900,1.3333,1.3334,1.3333,1.3333
GBPUSD,20260327,011000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260327,011100,1.3335,1.3335,1.3333,1.3334
GBPUSD,20260327,011200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260327,011300,1.3333,1.3333,1.3332,1.3333
GBPUSD,20260327,011400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260327,011500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20260327,011600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260327,011700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20260327,011800,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260327,011900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260327,012000,1.3330,1.3330,1.3327,1.3327
GBPUSD,20260327,012100,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260327,012200,1.3326,1.3326,1.3324,1.3324
GBPUSD,20260327,012300,1.3325,1.3325,1.3321,1.3321
GBPUSD,20260327,012400,1.3322,1.3322,1.3320,1.3321
GBPUSD,20260327,012500,1.3321,1.3324,1.3321,1.3324
GBPUSD,20260327,012600,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260327,012700,1.3322,1.3324,1.3321,1.3324
GBPUSD,20260327,012800,1.3324,1.3324,1.3323,1.3324
GBPUSD,20260327,012900,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260327,013000,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260327,013100,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260327,013200,1.3325,1.3328,1.3325,1.3327
GBPUSD,20260327,013300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260327,013400,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260327,013500,1.3324,1.3326,1.3324,1.3326
GBPUSD,20260327,013600,1.3325,1.3326,1.3324,1.3324
GBPUSD,20260327,013700,1.3324,1.3325,1.3324,1.3325
GBPUSD,20260327,013800,1.3325,1.3326,1.3325,1.3326
GBPUSD,20260327,013900,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260327,014000,1.3325,1.3325,1.3324,1.3325
GBPUSD,20260327,014100,1.3325,1.3327,1.3325,1.3327
GBPUSD,20260327,014200,1.3327,1.3327,1.3326,1.3327
GBPUSD,20260327,014300,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260327,014400,1.3326,1.3326,1.3325,1.3325
GBPUSD,20260327,014500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260327,014600,1.3325,1.3325,1.3322,1.3323
GBPUSD,20260327,014700,1.3323,1.3324,1.3322,1.3323
GBPUSD,20260327,014800,1.3322,1.3323,1.3322,1.3323
GBPUSD,20260327,014900,1.3322,1.3322,1.3322,1.3322
GBPUSD,20260327,015000,1.3322,1.3324,1.3322,1.3324
GBPUSD,20260327,015100,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260327,015200,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260327,015300,1.3323,1.3324,1.3323,1.3324
GBPUSD,20260327,015400,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260327,015500,1.3325,1.3328,1.3325,1.3328
GBPUSD,20260327,015600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20260327,015700,1.3329,1.3330,1.3329,1.3329
GBPUSD,20260327,015800,1.3330,1.3331,1.3329,1.3331
GBPUSD,20260327,015900,1.3330,1.3331,1.3330,1.3330
GBPUSD,20260327,020000,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260327,020100,1.3332,1.3332,1.3331,1.3332
GBPUSD,20260327,020200,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260327,020300,1.3332,1.3334,1.3332,1.3332
GBPUSD,20260327,020400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260327,020500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260327,020600,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260327,020700,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260327,020800,1.3332,1.3332,1.3330,1.3330
GBPUSD,20260327,020900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20260327,021000,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260327,021100,1.3333,1.3335,1.3333,1.3334
GBPUSD,20260327,021200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260327,021300,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260327,021400,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260327,021500,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,021600,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260327,021700,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260327,021800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20260327,021900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,022000,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260327,022100,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,022200,1.3335,1.3335,1.3334,1.3335
GBPUSD,20260327,022300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,022400,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,022500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,022600,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260327,022700,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,022800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260327,022900,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,023000,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260327,023100,1.3337,1.3339,1.3337,1.3338
GBPUSD,20260327,023200,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260327,023300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,023400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,023500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,023600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,023700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,023800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,023900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,024000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,024100,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,024200,1.3341,1.3341,1.3339,1.3339
GBPUSD,20260327,024300,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,024400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,024500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,024600,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260327,024700,1.3338,1.3338,1.3336,1.3337
GBPUSD,20260327,024800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,024900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260327,025000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,025100,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260327,025200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,025300,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260327,025400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,025500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,025600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,025700,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,025800,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,025900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,030000,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,030100,1.3342,1.3345,1.3342,1.3344
GBPUSD,20260327,030200,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260327,030300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260327,030400,1.3344,1.3344,1.3342,1.3342
GBPUSD,20260327,030500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260327,030600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260327,030700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,030800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,030900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,031000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,031100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,031200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,031300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,031400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,031500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,031600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,031700,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,031800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,031900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,032000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,032100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,032200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,032300,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260327,032400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260327,032500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,032600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,032700,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260327,032800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,032900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,033000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,033100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,033200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,033300,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260327,033400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,033500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260327,033600,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260327,033700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,033800,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,033900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,034000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,034100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,034200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,034300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,034400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,034500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,034600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,034700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,034800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260327,034900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260327,035000,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260327,035100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,035200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,035300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,035400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,035500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,035600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,035700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,035800,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260327,035900,1.3340,1.3341,1.3340,1.3340
GBPUSD,20260327,040000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,040100,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260327,040200,1.3341,1.3342,1.3341,1.3341
GBPUSD,20260327,040300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,040400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,040500,1.3341,1.3341,1.3338,1.3338
GBPUSD,20260327,040600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,040700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260327,040800,1.3335,1.3336,1.3335,1.3335
GBPUSD,20260327,040900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,041000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,041100,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260327,041200,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260327,041300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,041400,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260327,041500,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260327,041600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,041700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,041800,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,041900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,042000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,042100,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,042200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,042300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,042400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,042500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260327,042600,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260327,042700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,042800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,042900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20260327,043000,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,043100,1.3335,1.3337,1.3335,1.3337
GBPUSD,20260327,043200,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260327,043300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,043400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,043500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,043600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,043700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,043800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,043900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,044000,1.3338,1.3340,1.3338,1.3340
GBPUSD,20260327,044100,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,044200,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260327,044300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,044400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,044500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,044600,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,044700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,044800,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,044900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,045000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,045100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,045200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,045300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,045400,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260327,045500,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260327,045600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,045700,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260327,045800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,045900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260327,050000,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,050100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,050200,1.3338,1.3338,1.3337,1.3337
GBPUSD,20260327,050300,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260327,050400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,050500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,050600,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,050700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,050800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,050900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,051000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,051100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,051200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,051300,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,051400,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,051500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,051600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,051700,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,051800,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,051900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,052000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,052100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,052200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,052300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,052400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,052500,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,052600,1.3339,1.3339,1.3338,1.3339
GBPUSD,20260327,052700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,052800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,052900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,053000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,053100,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,053200,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,053300,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,053400,1.3339,1.3339,1.3338,1.3339
GBPUSD,20260327,053500,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,053600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,053700,1.3340,1.3340,1.3339,1.3340
GBPUSD,20260327,053800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,053900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,054000,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,054100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,054200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,054300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,054400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,054500,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,054600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,054700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,054800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,054900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,055000,1.3341,1.3341,1.3340,1.3341
GBPUSD,20260327,055100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,055200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,055300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,055400,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260327,055500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,055600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,055700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260327,055800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260327,055900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260327,060000,1.3342,1.3342,1.3341,1.3341
GBPUSD,20260327,060100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,060200,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,060300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,060400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,060500,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,060600,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,060700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20260327,060800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260327,060900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260327,061000,1.3344,1.3345,1.3344,1.3344
GBPUSD,20260327,061100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260327,061200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260327,061300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20260327,061400,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260327,061500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260327,061600,1.3345,1.3345,1.3344,1.3344
GBPUSD,20260327,061700,1.3344,1.3345,1.3344,1.3345
GBPUSD,20260327,061800,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260327,061900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260327,062000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20260327,062100,1.3343,1.3343,1.3341,1.3341
GBPUSD,20260327,062200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,062300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,062400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,062500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,062600,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,062700,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,062800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,062900,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,063000,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,063100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,063200,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,063300,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,063400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260327,063500,1.3335,1.3337,1.3335,1.3337
GBPUSD,20260327,063600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260327,063700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,063800,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,063900,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,064000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,064100,1.3341,1.3341,1.3340,1.3340
GBPUSD,20260327,064200,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,064300,1.3340,1.3341,1.3340,1.3341
GBPUSD,20260327,064400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,064500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260327,064600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260327,064700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20260327,064800,1.3343,1.3345,1.3343,1.3345
GBPUSD,20260327,064900,1.3345,1.3345,1.3343,1.3343
GBPUSD,20260327,065000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260327,065100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260327,065200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20260327,065300,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260327,065400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20260327,065500,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260327,065600,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260327,065700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,065800,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,065900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,070000,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,070100,1.3339,1.3340,1.3339,1.3339
GBPUSD,20260327,070200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,070300,1.3338,1.3338,1.3337,1.3338
GBPUSD,20260327,070400,1.3337,1.3338,1.3337,1.3338
GBPUSD,20260327,070500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,070600,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,070700,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,070800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,070900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,071000,1.3338,1.3342,1.3338,1.3342
GBPUSD,20260327,071100,1.3342,1.3344,1.3342,1.3344
GBPUSD,20260327,071200,1.3343,1.3343,1.3341,1.3342
GBPUSD,20260327,071300,1.3342,1.3342,1.3340,1.3340
GBPUSD,20260327,071400,1.3340,1.3340,1.3340,1.3340
GBPUSD,20260327,071500,1.3341,1.3343,1.3341,1.3343
GBPUSD,20260327,071600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20260327,071700,1.3342,1.3343,1.3342,1.3342
GBPUSD,20260327,071800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20260327,071900,1.3341,1.3341,1.3341,1.3341
GBPUSD,20260327,072000,1.3340,1.3340,1.3339,1.3339
GBPUSD,20260327,072100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,072200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20260327,072300,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,072400,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,072500,1.3338,1.3339,1.3338,1.3339
GBPUSD,20260327,072600,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,072700,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,072800,1.3339,1.3339,1.3338,1.3338
GBPUSD,20260327,072900,1.3338,1.3338,1.3338,1.3338
GBPUSD,20260327,073000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,073100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,073200,1.3339,1.3339,1.3339,1.3339
GBPUSD,20260327,073300,1.3338,1.3338,1.3336,1.3336
GBPUSD,20260327,073400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20260327,073500,1.3335,1.3337,1.3335,1.3337
GBPUSD,20260327,073600,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,073700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,073800,1.3337,1.3338,1.3337,1.3337
GBPUSD,20260327,073900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,074000,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,074100,1.3337,1.3337,1.3336,1.3337
GBPUSD,20260327,074200,1.3337,1.3337,1.3336,1.3336
GBPUSD,20260327,074300,1.3336,1.3337,1.3336,1.3337
GBPUSD,20260327,074400,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,074500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20260327,074600,1.3336,1.3336,1.3336,1.3336
GBPUSD,20260327,074700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20260327,074800,1.3335,1.3335,1.3334,1.3334
GBPUSD,20260327,074900,1.3334,1.3335,1.3334,1.3335
GBPUSD,20260327,075000,1.3334,1.3334,1.3333,1.3334
GBPUSD,20260327,075100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260327,075200,1.3333,1.3334,1.3333,1.3334
GBPUSD,20260327,075300,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260327,075400,1.3333,1.3333,1.3331,1.3331
GBPUSD,20260327,075500,1.3331,1.3332,1.3331,1.3332
GBPUSD,20260327,075600,1.3332,1.3334,1.3332,1.3334
GBPUSD,20260327,075700,1.3334,1.3334,1.3333,1.3333
GBPUSD,20260327,075800,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260327,075900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260327,080000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20260327,080100,1.3333,1.3333,1.3331,1.3332
GBPUSD,20260327,080200,1.3332,1.3333,1.3332,1.3333
GBPUSD,20260327,080300,1.3332,1.3332,1.3330,1.3330
GBPUSD,20260327,080400,1.3330,1.3330,1.3329,1.3330
GBPUSD,20260327,080500,1.3330,1.3332,1.3330,1.3332
GBPUSD,20260327,080600,1.3333,1.3333,1.3332,1.3332
GBPUSD,20260327,080700,1.3331,1.3331,1.3329,1.3330
GBPUSD,20260327,080800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20260327,080900,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260327,081000,1.3330,1.3331,1.3330,1.3331
GBPUSD,20260327,081100,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260327,081200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20260327,081300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20260327,081400,1.3330,1.3330,1.3329,1.3329
GBPUSD,20260327,081500,1.3329,1.3329,1.3327,1.3328
GBPUSD,20260327,081600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20260327,081700,1.3328,1.3328,1.3327,1.3328
GBPUSD,20260327,081800,1.3328,1.3328,1.3327,1.3327
GBPUSD,20260327,081900,1.3327,1.3327,1.3326,1.3326
GBPUSD,20260327,082000,1.3325,1.3326,1.3325,1.3325
GBPUSD,20260327,082100,1.3326,1.3326,1.3325,1.3326
GBPUSD,20260327,082200,1.3326,1.3327,1.3325,1.3325
GBPUSD,20260327,082300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260327,082400,1.3325,1.3325,1.3323,1.3324
GBPUSD,20260327,082500,1.3325,1.3325,1.3325,1.3325
GBPUSD,20260327,082600,1.3325,1.3325,1.3324,1.3324
GBPUSD,20260327,082700,1.3324,1.3324,1.3323,1.3323
GBPUSD,20260327,082800,1.3323,1.3323,1.3323,1.3323
GBPUSD,20260327,082900,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260327,083000,1.3320,1.3320,1.3318,1.3319
GBPUSD,20260327,083100,1.3319,1.3319,1.3318,1.3318
GBPUSD,20260327,083200,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260327,083300,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260327,083400,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260327,083500,1.3320,1.3320,1.3319,1.3319
GBPUSD,20260327,083600,1.3319,1.3319,1.3319,1.3319
GBPUSD,20260327,083700,1.3319,1.3319,1.3317,1.3317
GBPUSD,20260327,083800,1.3318,1.3318,1.3318,1.3318
GBPUSD,20260327,083900,1.3318,1.3319,1.3318,1.3319
GBPUSD,20260327,084000,1.3319,1.3319,1.3317,1.3317
GBPUSD,20260327,084100,1.3317,1.3317,1.3314,1.3314
GBPUSD,20260327,084200,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260327,084300,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260327,084400,1.3311,1.3314,1.3311,1.3314
GBPUSD,20260327,084500,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260327,084600,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260327,084700,1.3311,1.3314,1.3311,1.3314
GBPUSD,20260327,084800,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260327,084900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260327,085000,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260327,085100,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260327,085200,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260327,085300,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260327,085400,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260327,085500,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260327,085600,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260327,085700,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260327,085800,1.3312,1.3312,1.3312,1.3312
GBPUSD,20260327,085900,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260327,090000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260327,090100,1.3310,1.3311,1.3309,1.3309
GBPUSD,20260327,090200,1.3310,1.3316,1.3310,1.3316
GBPUSD,20260327,090300,1.3317,1.3317,1.3312,1.3313
GBPUSD,20260327,090400,1.3312,1.3313,1.3311,1.3312
GBPUSD,20260327,090500,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260327,090600,1.3311,1.3311,1.3309,1.3310
GBPUSD,20260327,090700,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260327,090800,1.3312,1.3313,1.3310,1.3310
GBPUSD,20260327,090900,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260327,091000,1.3311,1.3312,1.3310,1.3310
GBPUSD,20260327,091100,1.3311,1.3311,1.3310,1.3310
GBPUSD,20260327,091200,1.3310,1.3314,1.3310,1.3313
GBPUSD,20260327,091300,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260327,091400,1.3315,1.3315,1.3315,1.3315
GBPUSD,20260327,091500,1.3314,1.3315,1.3314,1.3314
GBPUSD,20260327,091600,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260327,091700,1.3316,1.3316,1.3315,1.3315
GBPUSD,20260327,091800,1.3315,1.3315,1.3312,1.3312
GBPUSD,20260327,091900,1.3313,1.3315,1.3313,1.3314
GBPUSD,20260327,092000,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260327,092100,1.3312,1.3313,1.3311,1.3311
GBPUSD,20260327,092200,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260327,092300,1.3313,1.3313,1.3311,1.3313
GBPUSD,20260327,092400,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260327,092500,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260327,092600,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260327,092700,1.3315,1.3316,1.3315,1.3316
GBPUSD,20260327,092800,1.3316,1.3317,1.3315,1.3315
GBPUSD,20260327,092900,1.3314,1.3316,1.3313,1.3316
GBPUSD,20260327,093000,1.3316,1.3318,1.3316,1.3317
GBPUSD,20260327,093100,1.3318,1.3319,1.3316,1.3316
GBPUSD,20260327,093200,1.3317,1.3318,1.3316,1.3316
GBPUSD,20260327,093300,1.3317,1.3318,1.3317,1.3317
GBPUSD,20260327,093400,1.3318,1.3318,1.3317,1.3317
GBPUSD,20260327,093500,1.3316,1.3316,1.3314,1.3314
GBPUSD,20260327,093600,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260327,093700,1.3311,1.3311,1.3308,1.3309
GBPUSD,20260327,093800,1.3308,1.3311,1.3308,1.3311
GBPUSD,20260327,093900,1.3310,1.3311,1.3309,1.3309
GBPUSD,20260327,094000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260327,094100,1.3309,1.3309,1.3308,1.3309
GBPUSD,20260327,094200,1.3309,1.3312,1.3309,1.3312
GBPUSD,20260327,094300,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260327,094400,1.3315,1.3315,1.3314,1.3314
GBPUSD,20260327,094500,1.3314,1.3315,1.3314,1.3315
GBPUSD,20260327,094600,1.3314,1.3314,1.3313,1.3314
GBPUSD,20260327,094700,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260327,094800,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260327,094900,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260327,095000,1.3312,1.3313,1.3312,1.3312
GBPUSD,20260327,095100,1.3313,1.3313,1.3312,1.3313
GBPUSD,20260327,095200,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260327,095300,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260327,095400,1.3308,1.3311,1.3308,1.3311
GBPUSD,20260327,095500,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260327,095600,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260327,095700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260327,095800,1.3311,1.3313,1.3311,1.3313
GBPUSD,20260327,095900,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260327,100000,1.3313,1.3314,1.3312,1.3312
GBPUSD,20260327,100100,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260327,100200,1.3314,1.3314,1.3311,1.3311
GBPUSD,20260327,100300,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260327,100400,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260327,100500,1.3310,1.3310,1.3306,1.3306
GBPUSD,20260327,100600,1.3307,1.3309,1.3305,1.3305
GBPUSD,20260327,100700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260327,100800,1.3304,1.3305,1.3303,1.3305
GBPUSD,20260327,100900,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260327,101000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260327,101100,1.3304,1.3305,1.3304,1.3304
GBPUSD,20260327,101200,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260327,101300,1.3305,1.3308,1.3305,1.3308
GBPUSD,20260327,101400,1.3309,1.3312,1.3309,1.3310
GBPUSD,20260327,101500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260327,101600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260327,101700,1.3309,1.3310,1.3309,1.3309
GBPUSD,20260327,101800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20260327,101900,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260327,102000,1.3310,1.3311,1.3310,1.3310
GBPUSD,20260327,102100,1.3309,1.3310,1.3309,1.3309
GBPUSD,20260327,102200,1.3310,1.3313,1.3310,1.3311
GBPUSD,20260327,102300,1.3312,1.3312,1.3311,1.3312
GBPUSD,20260327,102400,1.3312,1.3312,1.3311,1.3312
GBPUSD,20260327,102500,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260327,102600,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260327,102700,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260327,102800,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260327,102900,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260327,103000,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260327,103100,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260327,103200,1.3307,1.3307,1.3306,1.3307
GBPUSD,20260327,103300,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260327,103400,1.3310,1.3310,1.3309,1.3310
GBPUSD,20260327,103500,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260327,103600,1.3309,1.3310,1.3309,1.3309
GBPUSD,20260327,103700,1.3308,1.3311,1.3308,1.3311
GBPUSD,20260327,103800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260327,103900,1.3312,1.3312,1.3311,1.3311
GBPUSD,20260327,104000,1.3310,1.3311,1.3310,1.3311
GBPUSD,20260327,104100,1.3312,1.3312,1.3307,1.3307
GBPUSD,20260327,104200,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260327,104300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260327,104400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260327,104500,1.3305,1.3306,1.3305,1.3306
GBPUSD,20260327,104600,1.3305,1.3305,1.3303,1.3303
GBPUSD,20260327,104700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20260327,104800,1.3303,1.3303,1.3301,1.3302
GBPUSD,20260327,104900,1.3303,1.3303,1.3301,1.3301
GBPUSD,20260327,105000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20260327,105100,1.3302,1.3305,1.3302,1.3305
GBPUSD,20260327,105200,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260327,105300,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260327,105400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260327,105500,1.3307,1.3310,1.3307,1.3310
GBPUSD,20260327,105600,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260327,105700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20260327,105800,1.3307,1.3307,1.3303,1.3305
GBPUSD,20260327,105900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260327,110000,1.3304,1.3304,1.3303,1.3304
GBPUSD,20260327,110100,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260327,110200,1.3305,1.3307,1.3305,1.3307
GBPUSD,20260327,110300,1.3306,1.3310,1.3306,1.3309
GBPUSD,20260327,110400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260327,110500,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260327,110600,1.3309,1.3312,1.3309,1.3312
GBPUSD,20260327,110700,1.3312,1.3314,1.3312,1.3312
GBPUSD,20260327,110800,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260327,110900,1.3314,1.3316,1.3314,1.3315
GBPUSD,20260327,111000,1.3314,1.3314,1.3311,1.3311
GBPUSD,20260327,111100,1.3310,1.3310,1.3308,1.3310
GBPUSD,20260327,111200,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260327,111300,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260327,111400,1.3307,1.3307,1.3305,1.3305
GBPUSD,20260327,111500,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260327,111600,1.3305,1.3306,1.3305,1.3305
GBPUSD,20260327,111700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260327,111800,1.3304,1.3305,1.3304,1.3305
GBPUSD,20260327,111900,1.3305,1.3305,1.3304,1.3305
GBPUSD,20260327,112000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20260327,112100,1.3306,1.3306,1.3305,1.3306
GBPUSD,20260327,112200,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260327,112300,1.3304,1.3306,1.3304,1.3306
GBPUSD,20260327,112400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20260327,112500,1.3307,1.3308,1.3307,1.3307
GBPUSD,20260327,112600,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260327,112700,1.3308,1.3310,1.3308,1.3310
GBPUSD,20260327,112800,1.3309,1.3309,1.3309,1.3309
GBPUSD,20260327,112900,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260327,113000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260327,113100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260327,113200,1.3311,1.3311,1.3311,1.3311
GBPUSD,20260327,113300,1.3311,1.3312,1.3308,1.3308
GBPUSD,20260327,113400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20260327,113500,1.3308,1.3309,1.3308,1.3309
GBPUSD,20260327,113600,1.3309,1.3309,1.3307,1.3307
GBPUSD,20260327,113700,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260327,113800,1.3307,1.3307,1.3306,1.3306
GBPUSD,20260327,113900,1.3306,1.3306,1.3304,1.3304
GBPUSD,20260327,114000,1.3304,1.3304,1.3302,1.3302
GBPUSD,20260327,114100,1.3303,1.3303,1.3301,1.3302
GBPUSD,20260327,114200,1.3303,1.3303,1.3302,1.3302
GBPUSD,20260327,114300,1.3302,1.3303,1.3302,1.3302
GBPUSD,20260327,114400,1.3301,1.3302,1.3301,1.3302
GBPUSD,20260327,114500,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260327,114600,1.3301,1.3301,1.3299,1.3299
GBPUSD,20260327,114700,1.3299,1.3301,1.3299,1.3301
GBPUSD,20260327,114800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260327,114900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20260327,115000,1.3302,1.3303,1.3301,1.3301
GBPUSD,20260327,115100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,115200,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260327,115300,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260327,115400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260327,115500,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260327,115600,1.3300,1.3301,1.3299,1.3301
GBPUSD,20260327,115700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260327,115800,1.3302,1.3302,1.3300,1.3300
GBPUSD,20260327,115900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260327,120000,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260327,120100,1.3300,1.3300,1.3298,1.3298
GBPUSD,20260327,120200,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260327,120300,1.3298,1.3300,1.3298,1.3300
GBPUSD,20260327,120400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260327,120500,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260327,120600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260327,120700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260327,120800,1.3298,1.3299,1.3298,1.3298
GBPUSD,20260327,120900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20260327,121000,1.3299,1.3300,1.3299,1.3299
GBPUSD,20260327,121100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260327,121200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,121300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,121400,1.3301,1.3302,1.3301,1.3301
GBPUSD,20260327,121500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,121600,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260327,121700,1.3300,1.3301,1.3300,1.3301
GBPUSD,20260327,121800,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260327,121900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,122000,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260327,122100,1.3300,1.3303,1.3300,1.3302
GBPUSD,20260327,122200,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260327,122300,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260327,122400,1.3300,1.3300,1.3299,1.3299
GBPUSD,20260327,122500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260327,122600,1.3300,1.3300,1.3298,1.3299
GBPUSD,20260327,122700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260327,122800,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260327,122900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,123000,1.3300,1.3301,1.3300,1.3300
GBPUSD,20260327,123100,1.3300,1.3300,1.3299,1.3300
GBPUSD,20260327,123200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,123300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20260327,123400,1.3299,1.3300,1.3299,1.3300
GBPUSD,20260327,123500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20260327,123600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20260327,123700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20260327,123800,1.3299,1.3299,1.3298,1.3298
GBPUSD,20260327,123900,1.3297,1.3299,1.3297,1.3298
GBPUSD,20260327,124000,1.3297,1.3298,1.3297,1.3298
GBPUSD,20260327,124100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260327,124200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20260327,124300,1.3297,1.3297,1.3294,1.3294
GBPUSD,20260327,124400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20260327,124500,1.3294,1.3295,1.3294,1.3294
GBPUSD,20260327,124600,1.3293,1.3293,1.3292,1.3292
GBPUSD,20260327,124700,1.3291,1.3291,1.3289,1.3289
GBPUSD,20260327,124800,1.3289,1.3289,1.3289,1.3289
GBPUSD,20260327,124900,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260327,125000,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260327,125100,1.3286,1.3286,1.3284,1.3284
GBPUSD,20260327,125200,1.3283,1.3283,1.3283,1.3283
GBPUSD,20260327,125300,1.3283,1.3285,1.3283,1.3285
GBPUSD,20260327,125400,1.3284,1.3287,1.3284,1.3287
GBPUSD,20260327,125500,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260327,125600,1.3288,1.3288,1.3287,1.3288
GBPUSD,20260327,125700,1.3288,1.3288,1.3285,1.3285
GBPUSD,20260327,125800,1.3285,1.3285,1.3283,1.3283
GBPUSD,20260327,125900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20260327,130000,1.3283,1.3283,1.3281,1.3281
GBPUSD,20260327,130100,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260327,130200,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260327,130300,1.3278,1.3279,1.3277,1.3277
GBPUSD,20260327,130400,1.3276,1.3279,1.3276,1.3279
GBPUSD,20260327,130500,1.3279,1.3279,1.3276,1.3276
GBPUSD,20260327,130600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260327,130700,1.3277,1.3277,1.3275,1.3275
GBPUSD,20260327,130800,1.3275,1.3278,1.3275,1.3278
GBPUSD,20260327,130900,1.3277,1.3278,1.3276,1.3277
GBPUSD,20260327,131000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20260327,131100,1.3276,1.3276,1.3275,1.3275
GBPUSD,20260327,131200,1.3276,1.3278,1.3276,1.3277
GBPUSD,20260327,131300,1.3278,1.3280,1.3278,1.3279
GBPUSD,20260327,131400,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260327,131500,1.3278,1.3278,1.3276,1.3276
GBPUSD,20260327,131600,1.3276,1.3276,1.3275,1.3275
GBPUSD,20260327,131700,1.3276,1.3277,1.3276,1.3276
GBPUSD,20260327,131800,1.3276,1.3276,1.3274,1.3276
GBPUSD,20260327,131900,1.3277,1.3279,1.3277,1.3279
GBPUSD,20260327,132000,1.3280,1.3280,1.3280,1.3280
GBPUSD,20260327,132100,1.3279,1.3279,1.3276,1.3276
GBPUSD,20260327,132200,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260327,132300,1.3277,1.3277,1.3276,1.3276
GBPUSD,20260327,132400,1.3277,1.3278,1.3276,1.3277
GBPUSD,20260327,132500,1.3277,1.3279,1.3277,1.3279
GBPUSD,20260327,132600,1.3280,1.3281,1.3280,1.3280
GBPUSD,20260327,132700,1.3279,1.3282,1.3279,1.3281
GBPUSD,20260327,132800,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260327,132900,1.3280,1.3280,1.3278,1.3278
GBPUSD,20260327,133000,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260327,133100,1.3279,1.3279,1.3278,1.3278
GBPUSD,20260327,133200,1.3277,1.3279,1.3277,1.3279
GBPUSD,20260327,133300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260327,133400,1.3278,1.3278,1.3276,1.3276
GBPUSD,20260327,133500,1.3277,1.3277,1.3271,1.3271
GBPUSD,20260327,133600,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260327,133700,1.3272,1.3274,1.3272,1.3274
GBPUSD,20260327,133800,1.3273,1.3273,1.3272,1.3273
GBPUSD,20260327,133900,1.3274,1.3275,1.3274,1.3275
GBPUSD,20260327,134000,1.3275,1.3277,1.3275,1.3277
GBPUSD,20260327,134100,1.3276,1.3277,1.3276,1.3277
GBPUSD,20260327,134200,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260327,134300,1.3278,1.3278,1.3277,1.3278
GBPUSD,20260327,134400,1.3278,1.3278,1.3278,1.3278
GBPUSD,20260327,134500,1.3278,1.3280,1.3278,1.3280
GBPUSD,20260327,134600,1.3281,1.3281,1.3280,1.3281
GBPUSD,20260327,134700,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260327,134800,1.3280,1.3280,1.3278,1.3280
GBPUSD,20260327,134900,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260327,135000,1.3279,1.3279,1.3277,1.3278
GBPUSD,20260327,135100,1.3277,1.3279,1.3277,1.3279
GBPUSD,20260327,135200,1.3280,1.3281,1.3279,1.3281
GBPUSD,20260327,135300,1.3282,1.3283,1.3281,1.3283
GBPUSD,20260327,135400,1.3283,1.3284,1.3283,1.3283
GBPUSD,20260327,135500,1.3282,1.3282,1.3282,1.3282
GBPUSD,20260327,135600,1.3283,1.3283,1.3282,1.3282
GBPUSD,20260327,135700,1.3282,1.3283,1.3279,1.3279
GBPUSD,20260327,135800,1.3280,1.3280,1.3279,1.3279
GBPUSD,20260327,135900,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260327,140000,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260327,140100,1.3280,1.3280,1.3279,1.3279
GBPUSD,20260327,140200,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260327,140300,1.3279,1.3279,1.3277,1.3279
GBPUSD,20260327,140400,1.3278,1.3278,1.3276,1.3277
GBPUSD,20260327,140500,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260327,140600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20260327,140700,1.3278,1.3278,1.3277,1.3278
GBPUSD,20260327,140800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20260327,140900,1.3279,1.3281,1.3279,1.3280
GBPUSD,20260327,141000,1.3279,1.3280,1.3278,1.3278
GBPUSD,20260327,141100,1.3277,1.3277,1.3275,1.3276
GBPUSD,20260327,141200,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260327,141300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20260327,141400,1.3275,1.3276,1.3275,1.3276
GBPUSD,20260327,141500,1.3276,1.3276,1.3275,1.3275
GBPUSD,20260327,141600,1.3275,1.3277,1.3275,1.3277
GBPUSD,20260327,141700,1.3278,1.3279,1.3278,1.3279
GBPUSD,20260327,141800,1.3280,1.3280,1.3278,1.3278
GBPUSD,20260327,141900,1.3278,1.3280,1.3278,1.3280
GBPUSD,20260327,142000,1.3281,1.3281,1.3279,1.3279
GBPUSD,20260327,142100,1.3280,1.3281,1.3280,1.3281
GBPUSD,20260327,142200,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260327,142300,1.3281,1.3284,1.3281,1.3283
GBPUSD,20260327,142400,1.3282,1.3283,1.3282,1.3283
GBPUSD,20260327,142500,1.3283,1.3286,1.3282,1.3286
GBPUSD,20260327,142600,1.3287,1.3288,1.3285,1.3285
GBPUSD,20260327,142700,1.3284,1.3284,1.3283,1.3283
GBPUSD,20260327,142800,1.3283,1.3284,1.3283,1.3284
GBPUSD,20260327,142900,1.3285,1.3287,1.3285,1.3286
GBPUSD,20260327,143000,1.3286,1.3288,1.3286,1.3288
GBPUSD,20260327,143100,1.3287,1.3289,1.3287,1.3288
GBPUSD,20260327,143200,1.3287,1.3287,1.3285,1.3285
GBPUSD,20260327,143300,1.3285,1.3285,1.3283,1.3285
GBPUSD,20260327,143400,1.3285,1.3286,1.3284,1.3284
GBPUSD,20260327,143500,1.3284,1.3285,1.3284,1.3284
GBPUSD,20260327,143600,1.3284,1.3286,1.3284,1.3286
GBPUSD,20260327,143700,1.3287,1.3288,1.3285,1.3285
GBPUSD,20260327,143800,1.3285,1.3288,1.3284,1.3288
GBPUSD,20260327,143900,1.3289,1.3290,1.3289,1.3290
GBPUSD,20260327,144000,1.3291,1.3292,1.3290,1.3292
GBPUSD,20260327,144100,1.3291,1.3292,1.3291,1.3291
GBPUSD,20260327,144200,1.3292,1.3292,1.3289,1.3290
GBPUSD,20260327,144300,1.3291,1.3293,1.3291,1.3293
GBPUSD,20260327,144400,1.3294,1.3297,1.3294,1.3295
GBPUSD,20260327,144500,1.3296,1.3298,1.3295,1.3297
GBPUSD,20260327,144600,1.3296,1.3298,1.3296,1.3296
GBPUSD,20260327,144700,1.3297,1.3301,1.3297,1.3301
GBPUSD,20260327,144800,1.3302,1.3302,1.3300,1.3301
GBPUSD,20260327,144900,1.3301,1.3303,1.3301,1.3302
GBPUSD,20260327,145000,1.3303,1.3304,1.3302,1.3302
GBPUSD,20260327,145100,1.3301,1.3302,1.3299,1.3299
GBPUSD,20260327,145200,1.3300,1.3300,1.3298,1.3299
GBPUSD,20260327,145300,1.3299,1.3300,1.3298,1.3299
GBPUSD,20260327,145400,1.3299,1.3299,1.3296,1.3297
GBPUSD,20260327,145500,1.3298,1.3298,1.3297,1.3297
GBPUSD,20260327,145600,1.3296,1.3296,1.3294,1.3296
GBPUSD,20260327,145700,1.3295,1.3296,1.3294,1.3294
GBPUSD,20260327,145800,1.3294,1.3294,1.3293,1.3293
GBPUSD,20260327,145900,1.3292,1.3292,1.3292,1.3292
GBPUSD,20260327,150000,1.3293,1.3295,1.3293,1.3295
GBPUSD,20260327,150100,1.3296,1.3298,1.3295,1.3298
GBPUSD,20260327,150200,1.3299,1.3301,1.3298,1.3299
GBPUSD,20260327,150300,1.3298,1.3302,1.3297,1.3301
GBPUSD,20260327,150400,1.3302,1.3304,1.3301,1.3303
GBPUSD,20260327,150500,1.3304,1.3304,1.3304,1.3304
GBPUSD,20260327,150600,1.3305,1.3307,1.3305,1.3306
GBPUSD,20260327,150700,1.3305,1.3306,1.3304,1.3305
GBPUSD,20260327,150800,1.3304,1.3308,1.3304,1.3308
GBPUSD,20260327,150900,1.3307,1.3307,1.3305,1.3306
GBPUSD,20260327,151000,1.3307,1.3307,1.3305,1.3306
GBPUSD,20260327,151100,1.3307,1.3309,1.3307,1.3308
GBPUSD,20260327,151200,1.3309,1.3311,1.3309,1.3310
GBPUSD,20260327,151300,1.3311,1.3313,1.3311,1.3312
GBPUSD,20260327,151400,1.3312,1.3312,1.3307,1.3307
GBPUSD,20260327,151500,1.3308,1.3311,1.3308,1.3311
GBPUSD,20260327,151600,1.3312,1.3313,1.3309,1.3313
GBPUSD,20260327,151700,1.3312,1.3315,1.3312,1.3315
GBPUSD,20260327,151800,1.3314,1.3316,1.3313,1.3316
GBPUSD,20260327,151900,1.3315,1.3315,1.3313,1.3314
GBPUSD,20260327,152000,1.3315,1.3315,1.3313,1.3313
GBPUSD,20260327,152100,1.3314,1.3314,1.3313,1.3314
GBPUSD,20260327,152200,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260327,152300,1.3312,1.3312,1.3309,1.3309
GBPUSD,20260327,152400,1.3310,1.3310,1.3308,1.3310
GBPUSD,20260327,152500,1.3311,1.3314,1.3311,1.3314
GBPUSD,20260327,152600,1.3315,1.3316,1.3315,1.3315
GBPUSD,20260327,152700,1.3314,1.3314,1.3310,1.3311
GBPUSD,20260327,152800,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260327,152900,1.3311,1.3312,1.3310,1.3311
GBPUSD,20260327,153000,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260327,153100,1.3309,1.3311,1.3308,1.3309
GBPUSD,20260327,153200,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260327,153300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20260327,153400,1.3310,1.3312,1.3309,1.3312
GBPUSD,20260327,153500,1.3312,1.3315,1.3311,1.3315
GBPUSD,20260327,153600,1.3314,1.3314,1.3311,1.3311
GBPUSD,20260327,153700,1.3311,1.3312,1.3310,1.3310
GBPUSD,20260327,153800,1.3311,1.3313,1.3311,1.3312
GBPUSD,20260327,153900,1.3312,1.3312,1.3307,1.3308
GBPUSD,20260327,154000,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260327,154100,1.3309,1.3310,1.3309,1.3310
GBPUSD,20260327,154200,1.3310,1.3310,1.3307,1.3307
GBPUSD,20260327,154300,1.3307,1.3309,1.3307,1.3309
GBPUSD,20260327,154400,1.3308,1.3308,1.3307,1.3308
GBPUSD,20260327,154500,1.3307,1.3308,1.3307,1.3307
GBPUSD,20260327,154600,1.3308,1.3308,1.3308,1.3308
GBPUSD,20260327,154700,1.3307,1.3308,1.3307,1.3308
GBPUSD,20260327,154800,1.3309,1.3310,1.3308,1.3309
GBPUSD,20260327,154900,1.3310,1.3312,1.3310,1.3311
GBPUSD,20260327,155000,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260327,155100,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260327,155200,1.3314,1.3314,1.3313,1.3313
GBPUSD,20260327,155300,1.3313,1.3313,1.3311,1.3312
GBPUSD,20260327,155400,1.3312,1.3315,1.3312,1.3312
GBPUSD,20260327,155500,1.3313,1.3313,1.3310,1.3310
GBPUSD,20260327,155600,1.3311,1.3313,1.3311,1.3313
GBPUSD,20260327,155700,1.3313,1.3315,1.3313,1.3314
GBPUSD,20260327,155800,1.3314,1.3314,1.3314,1.3314
GBPUSD,20260327,155900,1.3313,1.3313,1.3311,1.3311
GBPUSD,20260327,160000,1.3312,1.3312,1.3310,1.3310
GBPUSD,20260327,160100,1.3311,1.3313,1.3311,1.3312
GBPUSD,20260327,160200,1.3313,1.3315,1.3313,1.3315
GBPUSD,20260327,160300,1.3314,1.3316,1.3314,1.3315
GBPUSD,20260327,160400,1.3315,1.3315,1.3313,1.3314
GBPUSD,20260327,160500,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260327,160600,1.3313,1.3314,1.3313,1.3314
GBPUSD,20260327,160700,1.3315,1.3315,1.3311,1.3311
GBPUSD,20260327,160800,1.3312,1.3313,1.3311,1.3311
GBPUSD,20260327,160900,1.3310,1.3312,1.3310,1.3312
GBPUSD,20260327,161000,1.3311,1.3312,1.3311,1.3312
GBPUSD,20260327,161100,1.3313,1.3314,1.3312,1.3313
GBPUSD,20260327,161200,1.3314,1.3314,1.3312,1.3312
GBPUSD,20260327,161300,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260327,161400,1.3312,1.3312,1.3310,1.3312
GBPUSD,20260327,161500,1.3313,1.3313,1.3312,1.3312
GBPUSD,20260327,161600,1.3313,1.3313,1.3313,1.3313
GBPUSD,20260327,161700,1.3313,1.3314,1.3312,1.3313
GBPUSD,20260327,161800,1.3314,1.3315,1.3308,1.3309
GBPUSD,20260327,161900,1.3310,1.3313,1.3310,1.3310
GBPUSD,20260327,162000,1.3311,1.3311,1.3309,1.3309
GBPUSD,20260327,162100,1.3310,1.3310,1.3306,1.3307
GBPUSD,20260327,162200,1.3308,1.3309,1.3307,1.3309
GBPUSD,20260327,162300,1.3310,1.3310,1.3308,1.3308
GBPUSD,20260327,162400,1.3309,1.3324,1.3309,1.3323
GBPUSD,20260327,162500,1.3325,1.3325,1.3314,1.3314
GBPUSD,20260327,162600,1.3315,1.3317,1.3315,1.3317
GBPUSD,20260327,162700,1.3318,1.3319,1.3317,1.3319
GBPUSD,20260327,162800,1.3318,1.3321,1.3318,1.3321
GBPUSD,20260327,162900,1.3320,1.3322,1.3318,1.3321
GBPUSD,20260327,163000,1.3320,1.3321,1.3319,1.3321
GBPUSD,20260327,163100,1.3322,1.3322,1.3320,1.3322
GBPUSD,20260327,163200,1.3323,1.3325,1.3323,1.3325
GBPUSD,20260327,163300,1.3325,1.3329,1.3323,1.3329
GBPUSD,20260327,163400,1.3328,1.3330,1.3328,1.3330
GBPUSD,20260327,163500,1.3330,1.3330,1.3327,1.3328
GBPUSD,20260327,163600,1.3329,1.3329,1.3326,1.3326
GBPUSD,20260327,163700,1.3325,1.3326,1.3324,1.3325
GBPUSD,20260327,163800,1.3326,1.3329,1.3326,1.3327
GBPUSD,20260327,163900,1.3326,1.3327,1.3324,1.3325
GBPUSD,20260327,164000,1.3324,1.3324,1.3321,1.3322
GBPUSD,20260327,164100,1.3322,1.3322,1.3320,1.3320
GBPUSD,20260327,164200,1.3321,1.3321,1.3318,1.3319
GBPUSD,20260327,164300,1.3318,1.3319,1.3318,1.3318
GBPUSD,20260327,164400,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260327,164500,1.3319,1.3320,1.3319,1.3320
GBPUSD,20260327,164600,1.3319,1.3320,1.3319,1.3319
GBPUSD,20260327,164700,1.3318,1.3318,1.3313,1.3315
GBPUSD,20260327,164800,1.3314,1.3316,1.3313,1.3313
GBPUSD,20260327,164900,1.3313,1.3315,1.3313,1.3313
GBPUSD,20260327,165000,1.3312,1.3313,1.3312,1.3313
GBPUSD,20260327,165100,1.3314,1.3314,1.3309,1.3309
GBPUSD,20260327,165200,1.3308,1.3309,1.3308,1.3308
GBPUSD,20260327,165300,1.3307,1.3307,1.3303,1.3304
GBPUSD,20260327,165400,1.3303,1.3304,1.3303,1.3304
GBPUSD,20260327,165500,1.3305,1.3307,1.3305,1.3306
GBPUSD,20260327,165600,1.3305,1.3305,1.3299,1.3299
GBPUSD,20260327,165700,1.3298,1.3298,1.3293,1.3293
GBPUSD,20260327,165800,1.3292,1.3292,1.3285,1.3289
GBPUSD,20260327,165900,1.3290,1.3291,1.3289,1.3289
GBPUSD,20260327,170000,1.3290,1.3291,1.3290,1.3290
GBPUSD,20260327,170100,1.3289,1.3289,1.3286,1.3286
GBPUSD,20260327,170200,1.3286,1.3288,1.3285,1.3285
GBPUSD,20260327,170300,1.3286,1.3293,1.3286,1.3292
GBPUSD,20260327,170400,1.3293,1.3296,1.3293,1.3294
GBPUSD,20260327,170500,1.3295,1.3295,1.3294,1.3294
GBPUSD,20260327,170600,1.3295,1.3295,1.3293,1.3294
GBPUSD,20260327,170700,1.3293,1.3293,1.3290,1.3292
GBPUSD,20260327,170800,1.3293,1.3293,1.3289,1.3289
GBPUSD,20260327,170900,1.3289,1.3291,1.3289,1.3290
GBPUSD,20260327,171000,1.3289,1.3292,1.3289,1.3291
GBPUSD,20260327,171100,1.3290,1.3290,1.3285,1.3285
GBPUSD,20260327,171200,1.3284,1.3286,1.3284,1.3285
GBPUSD,20260327,171300,1.3286,1.3287,1.3286,1.3287
GBPUSD,20260327,171400,1.3288,1.3289,1.3287,1.3287
GBPUSD,20260327,171500,1.3286,1.3289,1.3286,1.3289
GBPUSD,20260327,171600,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260327,171700,1.3288,1.3289,1.3288,1.3289
GBPUSD,20260327,171800,1.3288,1.3288,1.3287,1.3287
GBPUSD,20260327,171900,1.3288,1.3289,1.3287,1.3287
GBPUSD,20260327,172000,1.3287,1.3289,1.3287,1.3289
GBPUSD,20260327,172100,1.3290,1.3291,1.3289,1.3291
GBPUSD,20260327,172200,1.3292,1.3292,1.3289,1.3290
GBPUSD,20260327,172300,1.3289,1.3290,1.3288,1.3288
GBPUSD,20260327,172400,1.3289,1.3290,1.3289,1.3289
GBPUSD,20260327,172500,1.3290,1.3290,1.3287,1.3287
GBPUSD,20260327,172600,1.3288,1.3288,1.3288,1.3288
GBPUSD,20260327,172700,1.3287,1.3288,1.3287,1.3288
GBPUSD,20260327,172800,1.3289,1.3289,1.3288,1.3289
GBPUSD,20260327,172900,1.3290,1.3290,1.3285,1.3285
GBPUSD,20260327,173000,1.3286,1.3288,1.3285,1.3288
GBPUSD,20260327,173100,1.3287,1.3289,1.3287,1.3287
GBPUSD,20260327,173200,1.3286,1.3287,1.3285,1.3285
GBPUSD,20260327,173300,1.3284,1.3285,1.3283,1.3284
GBPUSD,20260327,173400,1.3283,1.3284,1.3282,1.3283
GBPUSD,20260327,173500,1.3282,1.3282,1.3281,1.3281
GBPUSD,20260327,173600,1.3280,1.3280,1.3279,1.3280
GBPUSD,20260327,173700,1.3281,1.3282,1.3281,1.3281
GBPUSD,20260327,173800,1.3280,1.3281,1.3277,1.3277
GBPUSD,20260327,173900,1.3278,1.3278,1.3277,1.3277
GBPUSD,20260327,174000,1.3278,1.3278,1.3275,1.3275
GBPUSD,20260327,174100,1.3274,1.3274,1.3272,1.3273
GBPUSD,20260327,174200,1.3274,1.3277,1.3273,1.3277
GBPUSD,20260327,174300,1.3278,1.3280,1.3278,1.3278
GBPUSD,20260327,174400,1.3277,1.3280,1.3277,1.3280
GBPUSD,20260327,174500,1.3280,1.3281,1.3280,1.3280
GBPUSD,20260327,174600,1.3281,1.3281,1.3279,1.3280
GBPUSD,20260327,174700,1.3279,1.3282,1.3279,1.3282
GBPUSD,20260327,174800,1.3281,1.3282,1.3280,1.3281
GBPUSD,20260327,174900,1.3281,1.3283,1.3281,1.3282
GBPUSD,20260327,175000,1.3283,1.3284,1.3283,1.3284
GBPUSD,20260327,175100,1.3284,1.3285,1.3282,1.3282
GBPUSD,20260327,175200,1.3283,1.3284,1.3281,1.3282
GBPUSD,20260327,175300,1.3281,1.3281,1.3280,1.3280
GBPUSD,20260327,175400,1.3279,1.3280,1.3279,1.3280
GBPUSD,20260327,175500,1.3280,1.3280,1.3278,1.3279
GBPUSD,20260327,175600,1.3279,1.3280,1.3279,1.3279
GBPUSD,20260327,175700,1.3278,1.3278,1.3277,1.3278
GBPUSD,20260327,175800,1.3279,1.3279,1.3276,1.3276
GBPUSD,20260327,175900,1.3276,1.3276,1.3274,1.3275
GBPUSD,20260327,180000,1.3274,1.3274,1.3273,1.3274
GBPUSD,20260327,180100,1.3275,1.3276,1.3274,1.3274
GBPUSD,20260327,180200,1.3274,1.3274,1.3273,1.3273
GBPUSD,20260327,180300,1.3274,1.3275,1.3272,1.3273
GBPUSD,20260327,180400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20260327,180500,1.3274,1.3276,1.3274,1.3275
GBPUSD,20260327,180600,1.3274,1.3276,1.3273,1.3273
GBPUSD,20260327,180700,1.3272,1.3278,1.3272,1.3278
GBPUSD,20260327,180800,1.3280,1.3286,1.3275,1.3275
GBPUSD,20260327,180900,1.3276,1.3277,1.3274,1.3274
GBPUSD,20260327,181000,1.3275,1.3275,1.3274,1.3275
GBPUSD,20260327,181100,1.3274,1.3275,1.3273,1.3273
GBPUSD,20260327,181200,1.3272,1.3273,1.3272,1.3273
GBPUSD,20260327,181300,1.3272,1.3273,1.3270,1.3270
GBPUSD,20260327,181400,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260327,181500,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260327,181600,1.3272,1.3272,1.3270,1.3271
GBPUSD,20260327,181700,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260327,181800,1.3271,1.3271,1.3268,1.3268
GBPUSD,20260327,181900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260327,182000,1.3267,1.3267,1.3266,1.3267
GBPUSD,20260327,182100,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260327,182200,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,182300,1.3265,1.3267,1.3265,1.3267
GBPUSD,20260327,182400,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,182500,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,182600,1.3267,1.3267,1.3265,1.3265
GBPUSD,20260327,182700,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260327,182800,1.3264,1.3264,1.3262,1.3262
GBPUSD,20260327,182900,1.3262,1.3263,1.3262,1.3262
GBPUSD,20260327,183000,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260327,183100,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260327,183200,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260327,183300,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260327,183400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260327,183500,1.3261,1.3262,1.3260,1.3262
GBPUSD,20260327,183600,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260327,183700,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260327,183800,1.3260,1.3260,1.3259,1.3260
GBPUSD,20260327,183900,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260327,184000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,184100,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260327,184200,1.3258,1.3259,1.3258,1.3259
GBPUSD,20260327,184300,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260327,184400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20260327,184500,1.3260,1.3261,1.3260,1.3260
GBPUSD,20260327,184600,1.3261,1.3262,1.3261,1.3262
GBPUSD,20260327,184700,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260327,184800,1.3261,1.3261,1.3260,1.3261
GBPUSD,20260327,184900,1.3262,1.3262,1.3261,1.3261
GBPUSD,20260327,185000,1.3261,1.3263,1.3261,1.3262
GBPUSD,20260327,185100,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260327,185200,1.3264,1.3266,1.3264,1.3265
GBPUSD,20260327,185300,1.3266,1.3266,1.3264,1.3265
GBPUSD,20260327,185400,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260327,185500,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260327,185600,1.3264,1.3265,1.3264,1.3264
GBPUSD,20260327,185700,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260327,185800,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260327,185900,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260327,190000,1.3265,1.3265,1.3264,1.3265
GBPUSD,20260327,190100,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,190200,1.3266,1.3268,1.3266,1.3267
GBPUSD,20260327,190300,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260327,190400,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260327,190500,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260327,190600,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260327,190700,1.3265,1.3265,1.3263,1.3263
GBPUSD,20260327,190800,1.3263,1.3263,1.3262,1.3262
GBPUSD,20260327,190900,1.3262,1.3263,1.3262,1.3263
GBPUSD,20260327,191000,1.3262,1.3264,1.3262,1.3264
GBPUSD,20260327,191100,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260327,191200,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260327,191300,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260327,191400,1.3264,1.3265,1.3263,1.3263
GBPUSD,20260327,191500,1.3263,1.3265,1.3263,1.3264
GBPUSD,20260327,191600,1.3265,1.3266,1.3265,1.3265
GBPUSD,20260327,191700,1.3265,1.3265,1.3264,1.3265
GBPUSD,20260327,191800,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260327,191900,1.3267,1.3268,1.3266,1.3266
GBPUSD,20260327,192000,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260327,192100,1.3268,1.3269,1.3268,1.3268
GBPUSD,20260327,192200,1.3268,1.3268,1.3265,1.3265
GBPUSD,20260327,192300,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260327,192400,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260327,192500,1.3266,1.3267,1.3266,1.3266
GBPUSD,20260327,192600,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260327,192700,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260327,192800,1.3270,1.3270,1.3267,1.3267
GBPUSD,20260327,192900,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,193000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,193100,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,193200,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260327,193300,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,193400,1.3267,1.3267,1.3265,1.3266
GBPUSD,20260327,193500,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,193600,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,193700,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260327,193800,1.3267,1.3269,1.3267,1.3268
GBPUSD,20260327,193900,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260327,194000,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260327,194100,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260327,194200,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260327,194300,1.3269,1.3269,1.3267,1.3269
GBPUSD,20260327,194400,1.3270,1.3274,1.3270,1.3270
GBPUSD,20260327,194500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20260327,194600,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260327,194700,1.3271,1.3271,1.3270,1.3271
GBPUSD,20260327,194800,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260327,194900,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260327,195000,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260327,195100,1.3268,1.3270,1.3268,1.3270
GBPUSD,20260327,195200,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260327,195300,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260327,195400,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260327,195500,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260327,195600,1.3269,1.3270,1.3268,1.3269
GBPUSD,20260327,195700,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260327,195800,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260327,195900,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260327,200000,1.3268,1.3269,1.3268,1.3268
GBPUSD,20260327,200100,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260327,200200,1.3268,1.3268,1.3266,1.3266
GBPUSD,20260327,200300,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260327,200400,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260327,200500,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260327,200600,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260327,200700,1.3264,1.3264,1.3263,1.3263
GBPUSD,20260327,200800,1.3263,1.3263,1.3262,1.3263
GBPUSD,20260327,200900,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260327,201000,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260327,201100,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260327,201200,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260327,201300,1.3266,1.3268,1.3266,1.3268
GBPUSD,20260327,201400,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260327,201500,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260327,201600,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,201700,1.3266,1.3266,1.3264,1.3265
GBPUSD,20260327,201800,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260327,201900,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260327,202000,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260327,202100,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260327,202200,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260327,202300,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,202400,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,202500,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,202600,1.3265,1.3266,1.3265,1.3266
GBPUSD,20260327,202700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,202800,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260327,202900,1.3265,1.3267,1.3265,1.3267
GBPUSD,20260327,203000,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,203100,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260327,203200,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260327,203300,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,203400,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260327,203500,1.3266,1.3267,1.3266,1.3267
GBPUSD,20260327,203600,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260327,203700,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,203800,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260327,203900,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,204000,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,204100,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260327,204200,1.3263,1.3264,1.3263,1.3264
GBPUSD,20260327,204300,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260327,204400,1.3263,1.3266,1.3263,1.3266
GBPUSD,20260327,204500,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260327,204600,1.3265,1.3265,1.3264,1.3264
GBPUSD,20260327,204700,1.3265,1.3265,1.3263,1.3263
GBPUSD,20260327,204800,1.3264,1.3264,1.3264,1.3264
GBPUSD,20260327,204900,1.3264,1.3265,1.3264,1.3265
GBPUSD,20260327,205000,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,205100,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,205200,1.3266,1.3266,1.3265,1.3265
GBPUSD,20260327,205300,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,205400,1.3266,1.3269,1.3266,1.3269
GBPUSD,20260327,205500,1.3268,1.3268,1.3268,1.3268
GBPUSD,20260327,205600,1.3268,1.3271,1.3268,1.3270
GBPUSD,20260327,205700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260327,205800,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260327,205900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260327,210000,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260327,210100,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260327,210200,1.3267,1.3274,1.3267,1.3269
GBPUSD,20260327,210300,1.3268,1.3271,1.3268,1.3271
GBPUSD,20260327,210400,1.3271,1.3273,1.3271,1.3273
GBPUSD,20260327,210500,1.3273,1.3273,1.3272,1.3272
GBPUSD,20260327,210600,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260327,210700,1.3271,1.3271,1.3270,1.3271
GBPUSD,20260327,210800,1.3270,1.3270,1.3268,1.3268
GBPUSD,20260327,210900,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260327,211000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260327,211100,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260327,211200,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260327,211300,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260327,211400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260327,211500,1.3270,1.3271,1.3270,1.3271
GBPUSD,20260327,211600,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260327,211700,1.3272,1.3273,1.3272,1.3272
GBPUSD,20260327,211800,1.3272,1.3272,1.3271,1.3271
GBPUSD,20260327,211900,1.3271,1.3272,1.3271,1.3272
GBPUSD,20260327,212000,1.3272,1.3272,1.3272,1.3272
GBPUSD,20260327,212100,1.3271,1.3271,1.3270,1.3270
GBPUSD,20260327,212200,1.3270,1.3270,1.3269,1.3269
GBPUSD,20260327,212300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260327,212400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20260327,212500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20260327,212600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260327,212700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260327,212800,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260327,212900,1.3268,1.3268,1.3267,1.3267
GBPUSD,20260327,213000,1.3267,1.3267,1.3265,1.3266
GBPUSD,20260327,213100,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,213200,1.3266,1.3266,1.3266,1.3266
GBPUSD,20260327,213300,1.3266,1.3266,1.3264,1.3264
GBPUSD,20260327,213400,1.3263,1.3263,1.3261,1.3261
GBPUSD,20260327,213500,1.3262,1.3262,1.3261,1.3262
GBPUSD,20260327,213600,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260327,213700,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260327,213800,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260327,213900,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260327,214000,1.3265,1.3265,1.3263,1.3263
GBPUSD,20260327,214100,1.3263,1.3267,1.3263,1.3267
GBPUSD,20260327,214200,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,214300,1.3267,1.3268,1.3267,1.3268
GBPUSD,20260327,214400,1.3269,1.3270,1.3269,1.3269
GBPUSD,20260327,214500,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260327,214600,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260327,214700,1.3268,1.3269,1.3268,1.3269
GBPUSD,20260327,214800,1.3269,1.3270,1.3269,1.3269
GBPUSD,20260327,214900,1.3269,1.3269,1.3268,1.3269
GBPUSD,20260327,215000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260327,215100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20260327,215200,1.3269,1.3269,1.3268,1.3268
GBPUSD,20260327,215300,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,215400,1.3267,1.3267,1.3266,1.3266
GBPUSD,20260327,215500,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,215600,1.3267,1.3267,1.3267,1.3267
GBPUSD,20260327,215700,1.3267,1.3267,1.3265,1.3267
GBPUSD,20260327,215800,1.3267,1.3267,1.3264,1.3264
GBPUSD,20260327,215900,1.3263,1.3263,1.3259,1.3259
GBPUSD,20260327,220000,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260327,220100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,220900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,221900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,222900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,223900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,224900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260327,225900,1.3259,1.3259,1.3259,1.3259
USDCHF,20260327,000100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000500,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000600,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,000900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,001000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,001100,0.7943,0.7944,0.7943,0.7944
USDCHF,20260327,001200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,001300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,001400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,001500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,001600,0.7944,0.7944,0.7943,0.7943
USDCHF,20260327,001700,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,001800,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,001900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,002000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,002100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,002200,0.7943,0.7944,0.7943,0.7944
USDCHF,20260327,002300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,002400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,002500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,002600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,002700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,002800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,002900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,003900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,004000,0.7944,0.7944,0.7943,0.7943
USDCHF,20260327,004100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,004200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,004300,0.7943,0.7943,0.7943,0.7943
USDCHF,20260327,004400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,004500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,004600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,004700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,004800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,004900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,005000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,005100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,005200,0.7945,0.7945,0.7944,0.7944
USDCHF,20260327,005300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,005400,0.7944,0.7945,0.7944,0.7945
USDCHF,20260327,005500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,005600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,005700,0.7945,0.7946,0.7945,0.7946
USDCHF,20260327,005800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,005900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,010000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,010100,0.7946,0.7946,0.7945,0.7945
USDCHF,20260327,010200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,010300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,010400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,010500,0.7943,0.7944,0.7943,0.7944
USDCHF,20260327,010600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,010700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,010800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,010900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,011000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,011100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,011200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,011300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260327,011400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,011500,0.7946,0.7947,0.7946,0.7947
USDCHF,20260327,011600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260327,011700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,011800,0.7947,0.7947,0.7946,0.7947
USDCHF,20260327,011900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,012000,0.7947,0.7948,0.7947,0.7948
USDCHF,20260327,012100,0.7948,0.7950,0.7948,0.7950
USDCHF,20260327,012200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,012300,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,012400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,012500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,012600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,012700,0.7950,0.7951,0.7950,0.7950
USDCHF,20260327,012800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,012900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,013000,0.7951,0.7951,0.7950,0.7951
USDCHF,20260327,013100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,013200,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,013300,0.7950,0.7951,0.7950,0.7951
USDCHF,20260327,013400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,013500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,013600,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,013700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,013800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,013900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,014000,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,014100,0.7951,0.7951,0.7950,0.7950
USDCHF,20260327,014200,0.7950,0.7951,0.7950,0.7951
USDCHF,20260327,014300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,014400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,014500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,014600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,014700,0.7953,0.7953,0.7952,0.7953
USDCHF,20260327,014800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,014900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,015000,0.7953,0.7953,0.7952,0.7952
USDCHF,20260327,015100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,015200,0.7953,0.7954,0.7953,0.7953
USDCHF,20260327,015300,0.7953,0.7953,0.7952,0.7952
USDCHF,20260327,015400,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,015500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,015600,0.7950,0.7950,0.7949,0.7949
USDCHF,20260327,015700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,015800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,015900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,020000,0.7950,0.7950,0.7949,0.7949
USDCHF,20260327,020100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,020200,0.7948,0.7949,0.7948,0.7949
USDCHF,20260327,020300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,020400,0.7948,0.7949,0.7948,0.7949
USDCHF,20260327,020500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,020600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,020700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,020800,0.7948,0.7949,0.7948,0.7949
USDCHF,20260327,020900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,021000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,021100,0.7949,0.7949,0.7948,0.7948
USDCHF,20260327,021200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,021300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260327,021400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,021500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,021600,0.7947,0.7948,0.7947,0.7948
USDCHF,20260327,021700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,021800,0.7948,0.7948,0.7947,0.7947
USDCHF,20260327,021900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,022000,0.7947,0.7948,0.7947,0.7947
USDCHF,20260327,022100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,022200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,022300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,022400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,022500,0.7947,0.7947,0.7946,0.7946
USDCHF,20260327,022600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,022700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,022800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,022900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,023000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,023100,0.7947,0.7947,0.7946,0.7946
USDCHF,20260327,023200,0.7946,0.7946,0.7945,0.7945
USDCHF,20260327,023300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,023400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,023500,0.7945,0.7946,0.7945,0.7946
USDCHF,20260327,023600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,023700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,023800,0.7945,0.7946,0.7945,0.7946
USDCHF,20260327,023900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,024000,0.7946,0.7946,0.7945,0.7945
USDCHF,20260327,024100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,024200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,024300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260327,024400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,024500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,024600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,024700,0.7946,0.7948,0.7946,0.7948
USDCHF,20260327,024800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,024900,0.7947,0.7947,0.7946,0.7946
USDCHF,20260327,025000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,025100,0.7946,0.7947,0.7946,0.7947
USDCHF,20260327,025200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,025300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,025400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260327,025500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,025600,0.7948,0.7948,0.7947,0.7947
USDCHF,20260327,025700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,025800,0.7947,0.7947,0.7945,0.7945
USDCHF,20260327,025900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,030000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260327,030100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,030200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260327,030300,0.7944,0.7945,0.7944,0.7945
USDCHF,20260327,030400,0.7945,0.7945,0.7944,0.7945
USDCHF,20260327,030500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,030600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260327,030700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260327,030800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,030900,0.7947,0.7948,0.7947,0.7948
USDCHF,20260327,031000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,031100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,031200,0.7947,0.7948,0.7947,0.7948
USDCHF,20260327,031300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,031400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,031500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,031600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,031700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,031800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,031900,0.7948,0.7949,0.7948,0.7949
USDCHF,20260327,032000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032400,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032500,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032800,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,032900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260327,033300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,033900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,034000,0.7948,0.7948,0.7947,0.7947
USDCHF,20260327,034100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,034900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,035000,0.7947,0.7948,0.7947,0.7948
USDCHF,20260327,035100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,035200,0.7949,0.7949,0.7948,0.7948
USDCHF,20260327,035300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,035400,0.7948,0.7949,0.7948,0.7949
USDCHF,20260327,035500,0.7949,0.7949,0.7948,0.7948
USDCHF,20260327,035600,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,035700,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,035800,0.7948,0.7949,0.7948,0.7949
USDCHF,20260327,035900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,040000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,040100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,040200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,040300,0.7948,0.7948,0.7948,0.7948
USDCHF,20260327,040400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,040500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,040600,0.7949,0.7950,0.7949,0.7950
USDCHF,20260327,040700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,040800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,040900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,041000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,041100,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,041200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,041300,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,041400,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,041500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,041600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,041700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,041800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,041900,0.7953,0.7953,0.7952,0.7952
USDCHF,20260327,042000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,042100,0.7952,0.7953,0.7952,0.7953
USDCHF,20260327,042200,0.7953,0.7954,0.7953,0.7954
USDCHF,20260327,042300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,042400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,042500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,042600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,042700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,042800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,042900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,043000,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,043100,0.7953,0.7953,0.7952,0.7952
USDCHF,20260327,043200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,043300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,043400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,043500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,043600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,043700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,043800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,043900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,044000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,044900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,045000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,045100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,045200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,045300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,045400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,045500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260327,045600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,045700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,045800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,045900,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,050000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,050100,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,050200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,050300,0.7955,0.7955,0.7953,0.7953
USDCHF,20260327,050400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,050500,0.7953,0.7953,0.7951,0.7951
USDCHF,20260327,050600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,050700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,050800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,050900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,051000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,051100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,051200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,051300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,051400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,051500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,051600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,051700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,051800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,051900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,052000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,052100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,052200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,052300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,052400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,052500,0.7950,0.7951,0.7950,0.7951
USDCHF,20260327,052600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,052700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,052800,0.7953,0.7953,0.7952,0.7952
USDCHF,20260327,052900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,053000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,053100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,053200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,053300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,053400,0.7952,0.7953,0.7952,0.7953
USDCHF,20260327,053500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,053600,0.7953,0.7953,0.7952,0.7952
USDCHF,20260327,053700,0.7952,0.7953,0.7952,0.7953
USDCHF,20260327,053800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,053900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,054000,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,054100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,054900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,055900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,060000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,060100,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,060200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,060300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,060400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,060500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,060600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,060700,0.7951,0.7951,0.7949,0.7949
USDCHF,20260327,060800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,060900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,061000,0.7949,0.7950,0.7949,0.7950
USDCHF,20260327,061100,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,061200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,061300,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,061400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,061500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,061600,0.7949,0.7949,0.7948,0.7948
USDCHF,20260327,061700,0.7948,0.7948,0.7947,0.7947
USDCHF,20260327,061800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,061900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,062000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260327,062100,0.7947,0.7949,0.7947,0.7949
USDCHF,20260327,062200,0.7949,0.7949,0.7949,0.7949
USDCHF,20260327,062300,0.7949,0.7950,0.7949,0.7950
USDCHF,20260327,062400,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,062500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,062600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,062700,0.7950,0.7951,0.7950,0.7951
USDCHF,20260327,062800,0.7951,0.7951,0.7950,0.7950
USDCHF,20260327,062900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,063000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,063100,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,063200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,063300,0.7953,0.7955,0.7953,0.7955
USDCHF,20260327,063400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,063500,0.7957,0.7957,0.7954,0.7954
USDCHF,20260327,063600,0.7954,0.7954,0.7953,0.7954
USDCHF,20260327,063700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,063800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,063900,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,064000,0.7953,0.7954,0.7953,0.7954
USDCHF,20260327,064100,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,064200,0.7953,0.7954,0.7953,0.7954
USDCHF,20260327,064300,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,064400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,064500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,064600,0.7953,0.7953,0.7951,0.7951
USDCHF,20260327,064700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,064800,0.7951,0.7951,0.7950,0.7950
USDCHF,20260327,064900,0.7950,0.7951,0.7950,0.7951
USDCHF,20260327,065000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,065100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,065200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,065300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,065400,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,065500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260327,065600,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,065700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,065800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,065900,0.7952,0.7953,0.7952,0.7952
USDCHF,20260327,070000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260327,070100,0.7953,0.7953,0.7952,0.7953
USDCHF,20260327,070200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,070300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,070400,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,070500,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,070600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,070700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,070800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,070900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,071000,0.7953,0.7953,0.7952,0.7952
USDCHF,20260327,071100,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,071200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,071300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,071400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,071500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260327,071600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260327,071700,0.7950,0.7951,0.7950,0.7951
USDCHF,20260327,071800,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,071900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260327,072000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,072100,0.7954,0.7954,0.7953,0.7953
USDCHF,20260327,072200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260327,072300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,072400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,072500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,072600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260327,072700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260327,072800,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,072900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,073000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,073100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,073200,0.7954,0.7955,0.7954,0.7955
USDCHF,20260327,073300,0.7955,0.7956,0.7955,0.7956
USDCHF,20260327,073400,0.7956,0.7957,0.7956,0.7957
USDCHF,20260327,073500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260327,073600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,073700,0.7957,0.7957,0.7956,0.7956
USDCHF,20260327,073800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,073900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,074000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,074100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,074200,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,074300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,074400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,074500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,074600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,074700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,074800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260327,074900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,075000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,075100,0.7956,0.7957,0.7956,0.7957
USDCHF,20260327,075200,0.7957,0.7957,0.7956,0.7956
USDCHF,20260327,075300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,075400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260327,075500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260327,075600,0.7957,0.7957,0.7956,0.7956
USDCHF,20260327,075700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,075800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,075900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,080000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,080100,0.7957,0.7959,0.7957,0.7959
USDCHF,20260327,080200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,080300,0.7958,0.7959,0.7958,0.7959
USDCHF,20260327,080400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260327,080500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260327,080600,0.7958,0.7959,0.7958,0.7959
USDCHF,20260327,080700,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,080800,0.7959,0.7960,0.7959,0.7960
USDCHF,20260327,080900,0.7960,0.7960,0.7960,0.7960
USDCHF,20260327,081000,0.7961,0.7961,0.7960,0.7960
USDCHF,20260327,081100,0.7960,0.7960,0.7959,0.7959
USDCHF,20260327,081200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,081300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,081400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260327,081500,0.7960,0.7961,0.7960,0.7961
USDCHF,20260327,081600,0.7961,0.7961,0.7961,0.7961
USDCHF,20260327,081700,0.7961,0.7961,0.7960,0.7960
USDCHF,20260327,081800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260327,081900,0.7960,0.7960,0.7959,0.7959
USDCHF,20260327,082000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260327,082100,0.7959,0.7959,0.7958,0.7958
USDCHF,20260327,082200,0.7958,0.7959,0.7958,0.7959
USDCHF,20260327,082300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,082400,0.7959,0.7960,0.7959,0.7960
USDCHF,20260327,082500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,082600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260327,082700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260327,082800,0.7960,0.7960,0.7960,0.7960
USDCHF,20260327,082900,0.7960,0.7962,0.7960,0.7962
USDCHF,20260327,083000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,083100,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,083200,0.7963,0.7963,0.7962,0.7962
USDCHF,20260327,083300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,083400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,083500,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,083600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,083700,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,083800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,083900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,084000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,084100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,084200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260327,084300,0.7967,0.7967,0.7966,0.7966
USDCHF,20260327,084400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,084500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,084600,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,084700,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,084800,0.7965,0.7965,0.7963,0.7963
USDCHF,20260327,084900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,085000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260327,085100,0.7961,0.7963,0.7961,0.7963
USDCHF,20260327,085200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,085300,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,085400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,085500,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,085600,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,085700,0.7964,0.7966,0.7964,0.7966
USDCHF,20260327,085800,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,085900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260327,090000,0.7967,0.7967,0.7966,0.7966
USDCHF,20260327,090100,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,090200,0.7965,0.7965,0.7961,0.7961
USDCHF,20260327,090300,0.7962,0.7964,0.7962,0.7964
USDCHF,20260327,090400,0.7964,0.7964,0.7963,0.7964
USDCHF,20260327,090500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,090600,0.7964,0.7965,0.7964,0.7964
USDCHF,20260327,090700,0.7964,0.7965,0.7964,0.7964
USDCHF,20260327,090800,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,090900,0.7965,0.7965,0.7964,0.7964
USDCHF,20260327,091000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,091100,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,091200,0.7966,0.7966,0.7963,0.7963
USDCHF,20260327,091300,0.7963,0.7963,0.7962,0.7962
USDCHF,20260327,091400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,091500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,091600,0.7963,0.7963,0.7962,0.7962
USDCHF,20260327,091700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260327,091800,0.7961,0.7962,0.7961,0.7962
USDCHF,20260327,091900,0.7963,0.7963,0.7961,0.7962
USDCHF,20260327,092000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,092100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,092200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,092300,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,092400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,092500,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,092600,0.7963,0.7963,0.7962,0.7962
USDCHF,20260327,092700,0.7962,0.7962,0.7961,0.7961
USDCHF,20260327,092800,0.7961,0.7961,0.7961,0.7961
USDCHF,20260327,092900,0.7961,0.7961,0.7960,0.7960
USDCHF,20260327,093000,0.7960,0.7960,0.7959,0.7959
USDCHF,20260327,093100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260327,093200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,093300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260327,093400,0.7958,0.7958,0.7958,0.7958
USDCHF,20260327,093500,0.7958,0.7959,0.7958,0.7959
USDCHF,20260327,093600,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,093700,0.7960,0.7961,0.7960,0.7960
USDCHF,20260327,093800,0.7961,0.7961,0.7960,0.7960
USDCHF,20260327,093900,0.7961,0.7962,0.7961,0.7962
USDCHF,20260327,094000,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,094100,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,094200,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,094300,0.7962,0.7962,0.7961,0.7962
USDCHF,20260327,094400,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,094500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,094600,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,094700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,094800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,094900,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,095000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,095100,0.7964,0.7964,0.7961,0.7961
USDCHF,20260327,095200,0.7961,0.7962,0.7961,0.7962
USDCHF,20260327,095300,0.7961,0.7963,0.7961,0.7963
USDCHF,20260327,095400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,095500,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,095600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,095700,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,095800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,095900,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,100000,0.7965,0.7965,0.7963,0.7963
USDCHF,20260327,100100,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,100200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,100300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,100400,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,100500,0.7964,0.7966,0.7964,0.7966
USDCHF,20260327,100600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,100700,0.7966,0.7967,0.7966,0.7967
USDCHF,20260327,100800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260327,100900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,101000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,101100,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,101200,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,101300,0.7970,0.7970,0.7967,0.7967
USDCHF,20260327,101400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,101500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,101600,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,101700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,101800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,101900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,102000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,102100,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,102200,0.7965,0.7965,0.7963,0.7963
USDCHF,20260327,102300,0.7963,0.7963,0.7962,0.7962
USDCHF,20260327,102400,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,102500,0.7963,0.7963,0.7962,0.7963
USDCHF,20260327,102600,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,102700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,102800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,102900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,103000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,103100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,103200,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,103300,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,103400,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,103500,0.7965,0.7965,0.7964,0.7965
USDCHF,20260327,103600,0.7965,0.7965,0.7964,0.7965
USDCHF,20260327,103700,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,103800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,103900,0.7965,0.7965,0.7964,0.7965
USDCHF,20260327,104000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,104100,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,104200,0.7966,0.7967,0.7966,0.7967
USDCHF,20260327,104300,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,104400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,104500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,104600,0.7968,0.7969,0.7968,0.7969
USDCHF,20260327,104700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,104800,0.7971,0.7972,0.7971,0.7971
USDCHF,20260327,104900,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,105000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,105100,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,105200,0.7971,0.7973,0.7971,0.7973
USDCHF,20260327,105300,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,105400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260327,105500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260327,105600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260327,105700,0.7973,0.7973,0.7972,0.7972
USDCHF,20260327,105800,0.7972,0.7972,0.7971,0.7972
USDCHF,20260327,105900,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,110000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,110100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,110200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,110300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,110400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,110500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,110600,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,110700,0.7970,0.7970,0.7969,0.7969
USDCHF,20260327,110800,0.7969,0.7969,0.7968,0.7968
USDCHF,20260327,110900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,111000,0.7969,0.7971,0.7969,0.7971
USDCHF,20260327,111100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,111200,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,111300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,111400,0.7971,0.7973,0.7971,0.7973
USDCHF,20260327,111500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,111600,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,111700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,111800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,111900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260327,112000,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,112100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,112200,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,112300,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,112400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,112500,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,112600,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,112700,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,112800,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,112900,0.7970,0.7970,0.7969,0.7969
USDCHF,20260327,113000,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,113100,0.7968,0.7968,0.7967,0.7968
USDCHF,20260327,113200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,113300,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,113400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,113500,0.7968,0.7969,0.7968,0.7969
USDCHF,20260327,113600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,113700,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,113800,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,113900,0.7971,0.7972,0.7971,0.7971
USDCHF,20260327,114000,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,114100,0.7971,0.7972,0.7971,0.7971
USDCHF,20260327,114200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,114300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,114400,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,114500,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,114600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,114700,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,114800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,114900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,115000,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,115100,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,115200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,115300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,115400,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,115500,0.7970,0.7971,0.7970,0.7970
USDCHF,20260327,115600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,115700,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,115800,0.7972,0.7973,0.7972,0.7973
USDCHF,20260327,115900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,120000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,120100,0.7974,0.7974,0.7973,0.7973
USDCHF,20260327,120200,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,120300,0.7973,0.7973,0.7972,0.7972
USDCHF,20260327,120400,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,120500,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,120600,0.7970,0.7970,0.7969,0.7970
USDCHF,20260327,120700,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,120800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,120900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,121000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,121100,0.7972,0.7972,0.7971,0.7971
USDCHF,20260327,121200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,121300,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,121400,0.7970,0.7970,0.7968,0.7968
USDCHF,20260327,121500,0.7968,0.7969,0.7968,0.7969
USDCHF,20260327,121600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,121700,0.7970,0.7970,0.7968,0.7969
USDCHF,20260327,121800,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,121900,0.7970,0.7970,0.7969,0.7970
USDCHF,20260327,122000,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,122100,0.7970,0.7970,0.7969,0.7969
USDCHF,20260327,122200,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,122300,0.7970,0.7972,0.7970,0.7972
USDCHF,20260327,122400,0.7972,0.7973,0.7972,0.7973
USDCHF,20260327,122500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,122600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260327,122700,0.7972,0.7973,0.7972,0.7972
USDCHF,20260327,122800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,122900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,123000,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,123100,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,123200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,123300,0.7972,0.7972,0.7971,0.7972
USDCHF,20260327,123400,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,123500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,123600,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,123700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,123800,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,123900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,124000,0.7972,0.7973,0.7972,0.7972
USDCHF,20260327,124100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,124200,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,124300,0.7972,0.7973,0.7972,0.7973
USDCHF,20260327,124400,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,124500,0.7973,0.7973,0.7972,0.7972
USDCHF,20260327,124600,0.7972,0.7973,0.7972,0.7973
USDCHF,20260327,124700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,124800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,124900,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,125000,0.7973,0.7974,0.7973,0.7973
USDCHF,20260327,125100,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,125200,0.7974,0.7975,0.7974,0.7974
USDCHF,20260327,125300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,125400,0.7974,0.7974,0.7973,0.7973
USDCHF,20260327,125500,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,125600,0.7973,0.7973,0.7972,0.7972
USDCHF,20260327,125700,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,125800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,125900,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,130000,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,130100,0.7973,0.7975,0.7973,0.7975
USDCHF,20260327,130200,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,130300,0.7976,0.7977,0.7976,0.7977
USDCHF,20260327,130400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,130500,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,130600,0.7977,0.7978,0.7977,0.7978
USDCHF,20260327,130700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,130800,0.7977,0.7978,0.7976,0.7976
USDCHF,20260327,130900,0.7976,0.7976,0.7975,0.7976
USDCHF,20260327,131000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,131100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,131200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260327,131300,0.7975,0.7975,0.7974,0.7974
USDCHF,20260327,131400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260327,131500,0.7975,0.7976,0.7975,0.7976
USDCHF,20260327,131600,0.7976,0.7977,0.7976,0.7977
USDCHF,20260327,131700,0.7977,0.7977,0.7976,0.7976
USDCHF,20260327,131800,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,131900,0.7976,0.7976,0.7975,0.7975
USDCHF,20260327,132000,0.7975,0.7975,0.7973,0.7974
USDCHF,20260327,132100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,132200,0.7976,0.7977,0.7976,0.7977
USDCHF,20260327,132300,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,132400,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,132500,0.7976,0.7976,0.7975,0.7975
USDCHF,20260327,132600,0.7974,0.7974,0.7972,0.7973
USDCHF,20260327,132700,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,132800,0.7973,0.7973,0.7973,0.7973
USDCHF,20260327,132900,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,133000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,133100,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,133200,0.7975,0.7976,0.7975,0.7975
USDCHF,20260327,133300,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,133400,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,133500,0.7975,0.7977,0.7975,0.7977
USDCHF,20260327,133600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,133700,0.7976,0.7976,0.7975,0.7975
USDCHF,20260327,133800,0.7975,0.7976,0.7975,0.7975
USDCHF,20260327,133900,0.7974,0.7974,0.7973,0.7973
USDCHF,20260327,134000,0.7972,0.7973,0.7972,0.7972
USDCHF,20260327,134100,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,134200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,134300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,134400,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,134500,0.7970,0.7971,0.7970,0.7970
USDCHF,20260327,134600,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,134700,0.7969,0.7969,0.7968,0.7969
USDCHF,20260327,134800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,134900,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,135000,0.7970,0.7970,0.7969,0.7969
USDCHF,20260327,135100,0.7969,0.7969,0.7968,0.7968
USDCHF,20260327,135200,0.7968,0.7969,0.7968,0.7968
USDCHF,20260327,135300,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,135400,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,135500,0.7968,0.7969,0.7968,0.7969
USDCHF,20260327,135600,0.7968,0.7968,0.7967,0.7967
USDCHF,20260327,135700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,135800,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,135900,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,140000,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,140100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260327,140200,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,140300,0.7969,0.7969,0.7968,0.7968
USDCHF,20260327,140400,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,140500,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,140600,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,140700,0.7969,0.7969,0.7969,0.7969
USDCHF,20260327,140800,0.7969,0.7969,0.7967,0.7967
USDCHF,20260327,140900,0.7967,0.7967,0.7966,0.7966
USDCHF,20260327,141000,0.7966,0.7967,0.7966,0.7967
USDCHF,20260327,141100,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,141200,0.7968,0.7968,0.7967,0.7967
USDCHF,20260327,141300,0.7967,0.7967,0.7966,0.7966
USDCHF,20260327,141400,0.7966,0.7967,0.7966,0.7967
USDCHF,20260327,141500,0.7967,0.7967,0.7967,0.7967
USDCHF,20260327,141600,0.7967,0.7967,0.7965,0.7965
USDCHF,20260327,141700,0.7965,0.7965,0.7963,0.7963
USDCHF,20260327,141800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,141900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,142000,0.7963,0.7963,0.7962,0.7963
USDCHF,20260327,142100,0.7963,0.7963,0.7961,0.7961
USDCHF,20260327,142200,0.7961,0.7961,0.7961,0.7961
USDCHF,20260327,142300,0.7962,0.7962,0.7960,0.7961
USDCHF,20260327,142400,0.7961,0.7961,0.7960,0.7960
USDCHF,20260327,142500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260327,142600,0.7958,0.7961,0.7958,0.7961
USDCHF,20260327,142700,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,142800,0.7963,0.7963,0.7962,0.7963
USDCHF,20260327,142900,0.7962,0.7962,0.7961,0.7962
USDCHF,20260327,143000,0.7962,0.7962,0.7961,0.7961
USDCHF,20260327,143100,0.7962,0.7962,0.7961,0.7962
USDCHF,20260327,143200,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,143300,0.7965,0.7965,0.7964,0.7964
USDCHF,20260327,143400,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,143500,0.7964,0.7964,0.7963,0.7964
USDCHF,20260327,143600,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,143700,0.7962,0.7962,0.7960,0.7961
USDCHF,20260327,143800,0.7961,0.7961,0.7959,0.7959
USDCHF,20260327,143900,0.7960,0.7960,0.7958,0.7959
USDCHF,20260327,144000,0.7959,0.7959,0.7957,0.7957
USDCHF,20260327,144100,0.7957,0.7957,0.7956,0.7957
USDCHF,20260327,144200,0.7956,0.7958,0.7956,0.7958
USDCHF,20260327,144300,0.7957,0.7957,0.7956,0.7956
USDCHF,20260327,144400,0.7956,0.7957,0.7956,0.7957
USDCHF,20260327,144500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,144600,0.7956,0.7957,0.7956,0.7957
USDCHF,20260327,144700,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,144800,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,144900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,145000,0.7955,0.7955,0.7954,0.7955
USDCHF,20260327,145100,0.7956,0.7957,0.7956,0.7957
USDCHF,20260327,145200,0.7957,0.7958,0.7957,0.7958
USDCHF,20260327,145300,0.7958,0.7958,0.7957,0.7957
USDCHF,20260327,145400,0.7957,0.7958,0.7957,0.7958
USDCHF,20260327,145500,0.7958,0.7959,0.7958,0.7959
USDCHF,20260327,145600,0.7959,0.7960,0.7959,0.7960
USDCHF,20260327,145700,0.7960,0.7960,0.7959,0.7960
USDCHF,20260327,145800,0.7960,0.7960,0.7959,0.7959
USDCHF,20260327,145900,0.7960,0.7960,0.7959,0.7960
USDCHF,20260327,150000,0.7960,0.7960,0.7960,0.7960
USDCHF,20260327,150100,0.7959,0.7959,0.7958,0.7958
USDCHF,20260327,150200,0.7958,0.7958,0.7957,0.7958
USDCHF,20260327,150300,0.7958,0.7958,0.7957,0.7957
USDCHF,20260327,150400,0.7956,0.7957,0.7956,0.7956
USDCHF,20260327,150500,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,150600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,150700,0.7955,0.7956,0.7955,0.7955
USDCHF,20260327,150800,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,150900,0.7955,0.7956,0.7955,0.7956
USDCHF,20260327,151000,0.7956,0.7956,0.7955,0.7956
USDCHF,20260327,151100,0.7956,0.7956,0.7955,0.7955
USDCHF,20260327,151200,0.7955,0.7955,0.7954,0.7955
USDCHF,20260327,151300,0.7955,0.7955,0.7954,0.7955
USDCHF,20260327,151400,0.7956,0.7957,0.7956,0.7957
USDCHF,20260327,151500,0.7958,0.7958,0.7955,0.7955
USDCHF,20260327,151600,0.7955,0.7956,0.7955,0.7955
USDCHF,20260327,151700,0.7955,0.7955,0.7953,0.7953
USDCHF,20260327,151800,0.7953,0.7953,0.7951,0.7951
USDCHF,20260327,151900,0.7951,0.7952,0.7951,0.7952
USDCHF,20260327,152000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260327,152100,0.7953,0.7953,0.7952,0.7953
USDCHF,20260327,152200,0.7952,0.7954,0.7952,0.7954
USDCHF,20260327,152300,0.7954,0.7955,0.7954,0.7955
USDCHF,20260327,152400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260327,152500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260327,152600,0.7955,0.7955,0.7953,0.7954
USDCHF,20260327,152700,0.7954,0.7957,0.7954,0.7957
USDCHF,20260327,152800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260327,152900,0.7957,0.7958,0.7957,0.7958
USDCHF,20260327,153000,0.7958,0.7958,0.7957,0.7958
USDCHF,20260327,153100,0.7958,0.7959,0.7958,0.7959
USDCHF,20260327,153200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260327,153300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260327,153400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260327,153500,0.7957,0.7957,0.7955,0.7955
USDCHF,20260327,153600,0.7956,0.7957,0.7956,0.7957
USDCHF,20260327,153700,0.7957,0.7959,0.7957,0.7959
USDCHF,20260327,153800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260327,153900,0.7959,0.7962,0.7959,0.7962
USDCHF,20260327,154000,0.7961,0.7961,0.7961,0.7961
USDCHF,20260327,154100,0.7962,0.7963,0.7962,0.7963
USDCHF,20260327,154200,0.7963,0.7965,0.7963,0.7965
USDCHF,20260327,154300,0.7965,0.7965,0.7964,0.7964
USDCHF,20260327,154400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,154500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,154600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,154700,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,154800,0.7966,0.7967,0.7966,0.7966
USDCHF,20260327,154900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,155000,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,155100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,155200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,155300,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,155400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,155500,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,155600,0.7963,0.7963,0.7962,0.7962
USDCHF,20260327,155700,0.7962,0.7962,0.7962,0.7962
USDCHF,20260327,155800,0.7962,0.7964,0.7962,0.7963
USDCHF,20260327,155900,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,160000,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,160100,0.7963,0.7966,0.7963,0.7966
USDCHF,20260327,160200,0.7967,0.7967,0.7965,0.7965
USDCHF,20260327,160300,0.7965,0.7966,0.7964,0.7964
USDCHF,20260327,160400,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,160500,0.7967,0.7967,0.7966,0.7967
USDCHF,20260327,160600,0.7968,0.7968,0.7967,0.7967
USDCHF,20260327,160700,0.7967,0.7969,0.7967,0.7969
USDCHF,20260327,160800,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,160900,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,161000,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,161100,0.7970,0.7971,0.7970,0.7970
USDCHF,20260327,161200,0.7969,0.7971,0.7969,0.7971
USDCHF,20260327,161300,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,161400,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,161500,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,161600,0.7971,0.7973,0.7971,0.7973
USDCHF,20260327,161700,0.7973,0.7975,0.7973,0.7975
USDCHF,20260327,161800,0.7975,0.7977,0.7975,0.7977
USDCHF,20260327,161900,0.7976,0.7976,0.7973,0.7974
USDCHF,20260327,162000,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,162100,0.7974,0.7976,0.7974,0.7976
USDCHF,20260327,162200,0.7976,0.7976,0.7973,0.7973
USDCHF,20260327,162300,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,162400,0.7973,0.7973,0.7965,0.7965
USDCHF,20260327,162500,0.7964,0.7969,0.7964,0.7969
USDCHF,20260327,162600,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,162700,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,162800,0.7970,0.7970,0.7969,0.7969
USDCHF,20260327,162900,0.7968,0.7970,0.7968,0.7968
USDCHF,20260327,163000,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,163100,0.7969,0.7970,0.7968,0.7968
USDCHF,20260327,163200,0.7967,0.7967,0.7965,0.7965
USDCHF,20260327,163300,0.7966,0.7966,0.7962,0.7962
USDCHF,20260327,163400,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,163500,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,163600,0.7964,0.7966,0.7964,0.7964
USDCHF,20260327,163700,0.7965,0.7966,0.7964,0.7965
USDCHF,20260327,163800,0.7965,0.7965,0.7963,0.7964
USDCHF,20260327,163900,0.7964,0.7965,0.7964,0.7964
USDCHF,20260327,164000,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,164100,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,164200,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,164300,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,164400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,164500,0.7967,0.7967,0.7966,0.7967
USDCHF,20260327,164600,0.7966,0.7968,0.7966,0.7968
USDCHF,20260327,164700,0.7969,0.7971,0.7969,0.7971
USDCHF,20260327,164800,0.7970,0.7970,0.7969,0.7969
USDCHF,20260327,164900,0.7970,0.7970,0.7970,0.7970
USDCHF,20260327,165000,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,165100,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,165200,0.7971,0.7971,0.7971,0.7971
USDCHF,20260327,165300,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,165400,0.7971,0.7971,0.7970,0.7970
USDCHF,20260327,165500,0.7970,0.7970,0.7968,0.7968
USDCHF,20260327,165600,0.7967,0.7967,0.7967,0.7967
USDCHF,20260327,165700,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,165800,0.7968,0.7968,0.7966,0.7968
USDCHF,20260327,165900,0.7969,0.7970,0.7968,0.7968
USDCHF,20260327,170000,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,170100,0.7969,0.7970,0.7968,0.7970
USDCHF,20260327,170200,0.7969,0.7969,0.7968,0.7969
USDCHF,20260327,170300,0.7968,0.7968,0.7967,0.7968
USDCHF,20260327,170400,0.7967,0.7967,0.7965,0.7965
USDCHF,20260327,170500,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,170600,0.7965,0.7968,0.7965,0.7968
USDCHF,20260327,170700,0.7968,0.7968,0.7966,0.7967
USDCHF,20260327,170800,0.7967,0.7967,0.7967,0.7967
USDCHF,20260327,170900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,171000,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,171100,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,171200,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,171300,0.7965,0.7966,0.7965,0.7965
USDCHF,20260327,171400,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,171500,0.7965,0.7965,0.7964,0.7964
USDCHF,20260327,171600,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,171700,0.7965,0.7965,0.7964,0.7964
USDCHF,20260327,171800,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,171900,0.7964,0.7965,0.7964,0.7964
USDCHF,20260327,172000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,172100,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,172200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,172300,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,172400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,172500,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,172600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,172700,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,172800,0.7965,0.7965,0.7964,0.7964
USDCHF,20260327,172900,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,173000,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,173100,0.7964,0.7964,0.7963,0.7964
USDCHF,20260327,173200,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,173300,0.7965,0.7965,0.7963,0.7963
USDCHF,20260327,173400,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,173500,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,173600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,173700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,173800,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,173900,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,174000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260327,174100,0.7963,0.7964,0.7963,0.7963
USDCHF,20260327,174200,0.7963,0.7965,0.7963,0.7963
USDCHF,20260327,174300,0.7964,0.7964,0.7962,0.7964
USDCHF,20260327,174400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260327,174500,0.7964,0.7964,0.7963,0.7963
USDCHF,20260327,174600,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,174700,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,174800,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,174900,0.7964,0.7964,0.7963,0.7964
USDCHF,20260327,175000,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,175100,0.7963,0.7964,0.7963,0.7964
USDCHF,20260327,175200,0.7964,0.7964,0.7964,0.7964
USDCHF,20260327,175300,0.7964,0.7965,0.7964,0.7965
USDCHF,20260327,175400,0.7965,0.7965,0.7965,0.7965
USDCHF,20260327,175500,0.7965,0.7966,0.7965,0.7966
USDCHF,20260327,175600,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,175700,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,175800,0.7966,0.7966,0.7965,0.7965
USDCHF,20260327,175900,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,180000,0.7966,0.7966,0.7966,0.7966
USDCHF,20260327,180100,0.7966,0.7968,0.7966,0.7968
USDCHF,20260327,180200,0.7968,0.7969,0.7968,0.7968
USDCHF,20260327,180300,0.7968,0.7969,0.7968,0.7968
USDCHF,20260327,180400,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,180500,0.7968,0.7968,0.7968,0.7968
USDCHF,20260327,180600,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,180700,0.7968,0.7969,0.7965,0.7965
USDCHF,20260327,180800,0.7964,0.7967,0.7962,0.7967
USDCHF,20260327,180900,0.7966,0.7967,0.7966,0.7967
USDCHF,20260327,181000,0.7967,0.7968,0.7967,0.7968
USDCHF,20260327,181100,0.7968,0.7969,0.7968,0.7969
USDCHF,20260327,181200,0.7969,0.7970,0.7969,0.7970
USDCHF,20260327,181300,0.7970,0.7970,0.7969,0.7970
USDCHF,20260327,181400,0.7970,0.7971,0.7970,0.7971
USDCHF,20260327,181500,0.7971,0.7971,0.7970,0.7971
USDCHF,20260327,181600,0.7971,0.7972,0.7971,0.7972
USDCHF,20260327,181700,0.7972,0.7972,0.7972,0.7972
USDCHF,20260327,181800,0.7973,0.7974,0.7973,0.7974
USDCHF,20260327,181900,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,182000,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,182100,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,182200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,182300,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,182400,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,182500,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,182600,0.7974,0.7975,0.7974,0.7975
USDCHF,20260327,182700,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,182800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,182900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,183000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,183100,0.7976,0.7977,0.7976,0.7977
USDCHF,20260327,183200,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,183300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,183400,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,183500,0.7977,0.7977,0.7976,0.7976
USDCHF,20260327,183600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,183700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,183800,0.7976,0.7977,0.7976,0.7977
USDCHF,20260327,183900,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,184000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,184100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,184200,0.7976,0.7977,0.7976,0.7977
USDCHF,20260327,184300,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,184400,0.7977,0.7977,0.7976,0.7977
USDCHF,20260327,184500,0.7977,0.7977,0.7976,0.7977
USDCHF,20260327,184600,0.7977,0.7977,0.7976,0.7976
USDCHF,20260327,184700,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,184800,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,184900,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,185000,0.7975,0.7975,0.7974,0.7975
USDCHF,20260327,185100,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,185200,0.7974,0.7974,0.7974,0.7974
USDCHF,20260327,185300,0.7974,0.7975,0.7974,0.7974
USDCHF,20260327,185400,0.7974,0.7975,0.7974,0.7975
USDCHF,20260327,185500,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,185600,0.7975,0.7975,0.7975,0.7975
USDCHF,20260327,185700,0.7975,0.7976,0.7975,0.7976
USDCHF,20260327,185800,0.7976,0.7976,0.7975,0.7975
USDCHF,20260327,185900,0.7975,0.7976,0.7975,0.7976
USDCHF,20260327,190000,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,190100,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,190200,0.7976,0.7976,0.7975,0.7975
USDCHF,20260327,190300,0.7975,0.7976,0.7975,0.7976
USDCHF,20260327,190400,0.7977,0.7977,0.7976,0.7976
USDCHF,20260327,190500,0.7976,0.7977,0.7976,0.7976
USDCHF,20260327,190600,0.7976,0.7976,0.7976,0.7976
USDCHF,20260327,190700,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,190800,0.7978,0.7978,0.7978,0.7978
USDCHF,20260327,190900,0.7978,0.7978,0.7977,0.7977
USDCHF,20260327,191000,0.7977,0.7977,0.7977,0.7977
USDCHF,20260327,191100,0.7977,0.7979,0.7977,0.7979
USDCHF,20260327,191200,0.7979,0.7979,0.7979,0.7979
USDCHF,20260327,191300,0.7979,0.7980,0.7979,0.7980
USDCHF,20260327,191400,0.7980,0.7981,0.7980,0.7981
USDCHF,20260327,191500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,191600,0.7980,0.7981,0.7980,0.7981
USDCHF,20260327,191700,0.7981,0.7981,0.7980,0.7980
USDCHF,20260327,191800,0.7980,0.7980,0.7980,0.7980
USDCHF,20260327,191900,0.7979,0.7980,0.7979,0.7980
USDCHF,20260327,192000,0.7980,0.7980,0.7979,0.7979
USDCHF,20260327,192100,0.7979,0.7979,0.7978,0.7978
USDCHF,20260327,192200,0.7978,0.7981,0.7978,0.7981
USDCHF,20260327,192300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,192400,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,192500,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,192600,0.7982,0.7982,0.7982,0.7982
USDCHF,20260327,192700,0.7982,0.7982,0.7981,0.7981
USDCHF,20260327,192800,0.7980,0.7982,0.7980,0.7982
USDCHF,20260327,192900,0.7982,0.7982,0.7981,0.7981
USDCHF,20260327,193000,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,193100,0.7980,0.7980,0.7979,0.7979
USDCHF,20260327,193200,0.7980,0.7980,0.7979,0.7980
USDCHF,20260327,193300,0.7980,0.7980,0.7979,0.7979
USDCHF,20260327,193400,0.7979,0.7980,0.7979,0.7980
USDCHF,20260327,193500,0.7980,0.7980,0.7980,0.7980
USDCHF,20260327,193600,0.7980,0.7980,0.7980,0.7980
USDCHF,20260327,193700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260327,193800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,193900,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,194000,0.7980,0.7980,0.7980,0.7980
USDCHF,20260327,194100,0.7980,0.7981,0.7980,0.7981
USDCHF,20260327,194200,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,194300,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,194400,0.7980,0.7980,0.7979,0.7980
USDCHF,20260327,194500,0.7980,0.7981,0.7980,0.7981
USDCHF,20260327,194600,0.7981,0.7981,0.7980,0.7981
USDCHF,20260327,194700,0.7980,0.7981,0.7980,0.7981
USDCHF,20260327,194800,0.7981,0.7981,0.7981,0.7981
USDCHF,20260327,194900,0.7982,0.7983,0.7982,0.7983
USDCHF,20260327,195000,0.7983,0.7983,0.7983,0.7983
USDCHF,20260327,195100,0.7983,0.7983,0.7982,0.7982
USDCHF,20260327,195200,0.7983,0.7983,0.7982,0.7982
USDCHF,20260327,195300,0.7982,0.7983,0.7982,0.7983
USDCHF,20260327,195400,0.7983,0.7983,0.7983,0.7983
USDCHF,20260327,195500,0.7982,0.7983,0.7982,0.7983
USDCHF,20260327,195600,0.7983,0.7984,0.7983,0.7984
USDCHF,20260327,195700,0.7984,0.7984,0.7984,0.7984
USDCHF,20260327,195800,0.7984,0.7984,0.7984,0.7984
USDCHF,20260327,195900,0.7984,0.7984,0.7984,0.7984
USDCHF,20260327,200000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260327,200100,0.7984,0.7984,0.7984,0.7984
USDCHF,20260327,200200,0.7985,0.7985,0.7985,0.7985
USDCHF,20260327,200300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260327,200400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,200500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,200600,0.7986,0.7987,0.7986,0.7987
USDCHF,20260327,200700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,200800,0.7987,0.7988,0.7987,0.7988
USDCHF,20260327,200900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,201000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,201100,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,201200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,201300,0.7987,0.7987,0.7986,0.7986
USDCHF,20260327,201400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,201500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,201600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,201700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,201800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,201900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,202000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,202100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,202200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,202300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,202400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,202500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,202600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,202700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,202800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,202900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,203700,0.7987,0.7988,0.7987,0.7988
USDCHF,20260327,203800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,203900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,204000,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,204100,0.7987,0.7988,0.7987,0.7988
USDCHF,20260327,204200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,204300,0.7988,0.7989,0.7988,0.7988
USDCHF,20260327,204400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,204500,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,204600,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,204700,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,204800,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,204900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,205000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,205100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,205200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,205300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260327,205400,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,205500,0.7986,0.7987,0.7986,0.7987
USDCHF,20260327,205600,0.7987,0.7987,0.7986,0.7986
USDCHF,20260327,205700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,205800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,205900,0.7985,0.7985,0.7984,0.7984
USDCHF,20260327,210000,0.7984,0.7984,0.7984,0.7984
USDCHF,20260327,210100,0.7985,0.7985,0.7985,0.7985
USDCHF,20260327,210200,0.7986,0.7986,0.7983,0.7985
USDCHF,20260327,210300,0.7985,0.7985,0.7984,0.7984
USDCHF,20260327,210400,0.7984,0.7985,0.7984,0.7984
USDCHF,20260327,210500,0.7984,0.7985,0.7984,0.7985
USDCHF,20260327,210600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260327,210700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,210800,0.7986,0.7987,0.7986,0.7987
USDCHF,20260327,210900,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,211000,0.7987,0.7987,0.7986,0.7986
USDCHF,20260327,211100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,211200,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,211300,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,211400,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,211500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,211600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,211700,0.7985,0.7985,0.7984,0.7985
USDCHF,20260327,211800,0.7985,0.7985,0.7985,0.7985
USDCHF,20260327,211900,0.7985,0.7985,0.7985,0.7985
USDCHF,20260327,212000,0.7985,0.7985,0.7985,0.7985
USDCHF,20260327,212100,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,212200,0.7986,0.7987,0.7986,0.7987
USDCHF,20260327,212300,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,212400,0.7987,0.7987,0.7986,0.7986
USDCHF,20260327,212500,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,212600,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,212700,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,212800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260327,212900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260327,213000,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,213100,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,213200,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,213300,0.7987,0.7988,0.7987,0.7988
USDCHF,20260327,213400,0.7988,0.7989,0.7988,0.7989
USDCHF,20260327,213500,0.7989,0.7989,0.7989,0.7989
USDCHF,20260327,213600,0.7991,0.7991,0.7991,0.7991
USDCHF,20260327,213700,0.7991,0.7991,0.7991,0.7991
USDCHF,20260327,213800,0.7991,0.7991,0.7990,0.7990
USDCHF,20260327,213900,0.7989,0.7990,0.7989,0.7990
USDCHF,20260327,214000,0.7990,0.7990,0.7990,0.7990
USDCHF,20260327,214100,0.7990,0.7990,0.7990,0.7990
USDCHF,20260327,214200,0.7989,0.7989,0.7989,0.7989
USDCHF,20260327,214300,0.7989,0.7989,0.7989,0.7989
USDCHF,20260327,214400,0.7989,0.7989,0.7988,0.7988
USDCHF,20260327,214500,0.7988,0.7989,0.7988,0.7989
USDCHF,20260327,214600,0.7989,0.7989,0.7989,0.7989
USDCHF,20260327,214700,0.7989,0.7989,0.7989,0.7989
USDCHF,20260327,214800,0.7989,0.7989,0.7989,0.7989
USDCHF,20260327,214900,0.7989,0.7989,0.7989,0.7989
USDCHF,20260327,215000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,215100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,215200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,215300,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,215400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260327,215500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260327,215600,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,215700,0.7988,0.7988,0.7987,0.7987
USDCHF,20260327,215800,0.7987,0.7987,0.7986,0.7986
USDCHF,20260327,215900,0.7986,0.7987,0.7986,0.7987
USDCHF,20260327,220000,0.7987,0.7988,0.7987,0.7988
USDCHF,20260327,220100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,220900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,221900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,222900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,223900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,224900,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225000,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225100,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225400,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225500,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260327,225900,0.7988,0.7988,0.7988,0.7988
USDJPY,20260327,000100,159.64,159.65,159.64,159.65
USDJPY,20260327,000200,159.65,159.65,159.63,159.63
USDJPY,20260327,000300,159.63,159.63,159.63,159.63
USDJPY,20260327,000400,159.63,159.63,159.63,159.63
USDJPY,20260327,000500,159.64,159.64,159.63,159.63
USDJPY,20260327,000600,159.63,159.63,159.63,159.63
USDJPY,20260327,000700,159.64,159.64,159.63,159.63
USDJPY,20260327,000800,159.63,159.64,159.63,159.64
USDJPY,20260327,000900,159.64,159.64,159.64,159.64
USDJPY,20260327,001000,159.64,159.64,159.63,159.63
USDJPY,20260327,001100,159.63,159.63,159.63,159.63
USDJPY,20260327,001200,159.63,159.63,159.63,159.63
USDJPY,20260327,001300,159.63,159.64,159.63,159.63
USDJPY,20260327,001400,159.64,159.64,159.63,159.63
USDJPY,20260327,001500,159.63,159.63,159.63,159.63
USDJPY,20260327,001600,159.64,159.64,159.64,159.64
USDJPY,20260327,001700,159.64,159.64,159.64,159.64
USDJPY,20260327,001800,159.64,159.64,159.64,159.64
USDJPY,20260327,001900,159.64,159.65,159.64,159.64
USDJPY,20260327,002000,159.64,159.64,159.64,159.64
USDJPY,20260327,002100,159.64,159.64,159.64,159.64
USDJPY,20260327,002200,159.64,159.64,159.64,159.64
USDJPY,20260327,002300,159.65,159.65,159.65,159.65
USDJPY,20260327,002400,159.64,159.64,159.64,159.64
USDJPY,20260327,002500,159.64,159.64,159.64,159.64
USDJPY,20260327,002600,159.64,159.65,159.64,159.65
USDJPY,20260327,002700,159.65,159.65,159.65,159.65
USDJPY,20260327,002800,159.65,159.65,159.65,159.65
USDJPY,20260327,002900,159.65,159.66,159.65,159.66
USDJPY,20260327,003000,159.66,159.66,159.65,159.65
USDJPY,20260327,003100,159.65,159.65,159.64,159.64
USDJPY,20260327,003200,159.64,159.64,159.64,159.64
USDJPY,20260327,003300,159.64,159.64,159.64,159.64
USDJPY,20260327,003400,159.64,159.64,159.64,159.64
USDJPY,20260327,003500,159.64,159.64,159.64,159.64
USDJPY,20260327,003600,159.64,159.64,159.64,159.64
USDJPY,20260327,003700,159.64,159.64,159.64,159.64
USDJPY,20260327,003800,159.64,159.64,159.64,159.64
USDJPY,20260327,003900,159.64,159.64,159.64,159.64
USDJPY,20260327,004000,159.64,159.65,159.64,159.65
USDJPY,20260327,004100,159.65,159.65,159.65,159.65
USDJPY,20260327,004200,159.65,159.65,159.65,159.65
USDJPY,20260327,004300,159.65,159.65,159.65,159.65
USDJPY,20260327,004400,159.65,159.67,159.65,159.67
USDJPY,20260327,004500,159.67,159.67,159.67,159.67
USDJPY,20260327,004600,159.67,159.67,159.66,159.66
USDJPY,20260327,004700,159.67,159.68,159.67,159.68
USDJPY,20260327,004800,159.68,159.69,159.68,159.69
USDJPY,20260327,004900,159.68,159.68,159.68,159.68
USDJPY,20260327,005000,159.68,159.68,159.67,159.68
USDJPY,20260327,005100,159.68,159.68,159.67,159.67
USDJPY,20260327,005200,159.67,159.67,159.67,159.67
USDJPY,20260327,005300,159.68,159.68,159.68,159.68
USDJPY,20260327,005400,159.68,159.68,159.68,159.68
USDJPY,20260327,005500,159.68,159.69,159.68,159.69
USDJPY,20260327,005600,159.69,159.69,159.69,159.69
USDJPY,20260327,005700,159.69,159.70,159.69,159.70
USDJPY,20260327,005800,159.70,159.70,159.70,159.70
USDJPY,20260327,005900,159.71,159.71,159.70,159.71
USDJPY,20260327,010000,159.71,159.71,159.71,159.71
USDJPY,20260327,010100,159.71,159.71,159.70,159.71
USDJPY,20260327,010200,159.70,159.70,159.69,159.69
USDJPY,20260327,010300,159.68,159.68,159.66,159.66
USDJPY,20260327,010400,159.66,159.66,159.65,159.65
USDJPY,20260327,010500,159.65,159.65,159.65,159.65
USDJPY,20260327,010600,159.65,159.65,159.63,159.63
USDJPY,20260327,010700,159.62,159.63,159.62,159.63
USDJPY,20260327,010800,159.64,159.64,159.63,159.63
USDJPY,20260327,010900,159.63,159.65,159.63,159.65
USDJPY,20260327,011000,159.65,159.65,159.65,159.65
USDJPY,20260327,011100,159.66,159.67,159.66,159.67
USDJPY,20260327,011200,159.67,159.67,159.67,159.67
USDJPY,20260327,011300,159.67,159.67,159.67,159.67
USDJPY,20260327,011400,159.67,159.67,159.67,159.67
USDJPY,20260327,011500,159.67,159.68,159.67,159.68
USDJPY,20260327,011600,159.69,159.69,159.65,159.65
USDJPY,20260327,011700,159.65,159.65,159.65,159.65
USDJPY,20260327,011800,159.65,159.67,159.65,159.67
USDJPY,20260327,011900,159.67,159.67,159.67,159.67
USDJPY,20260327,012000,159.67,159.71,159.67,159.71
USDJPY,20260327,012100,159.70,159.72,159.70,159.71
USDJPY,20260327,012200,159.71,159.71,159.71,159.71
USDJPY,20260327,012300,159.71,159.75,159.71,159.74
USDJPY,20260327,012400,159.73,159.75,159.73,159.74
USDJPY,20260327,012500,159.74,159.74,159.71,159.71
USDJPY,20260327,012600,159.71,159.72,159.71,159.72
USDJPY,20260327,012700,159.72,159.72,159.70,159.71
USDJPY,20260327,012800,159.71,159.71,159.71,159.71
USDJPY,20260327,012900,159.70,159.70,159.70,159.70
USDJPY,20260327,013000,159.70,159.70,159.70,159.70
USDJPY,20260327,013100,159.70,159.70,159.69,159.69
USDJPY,20260327,013200,159.69,159.69,159.68,159.68
USDJPY,20260327,013300,159.69,159.70,159.69,159.70
USDJPY,20260327,013400,159.70,159.70,159.70,159.70
USDJPY,20260327,013500,159.70,159.70,159.69,159.69
USDJPY,20260327,013600,159.69,159.69,159.68,159.69
USDJPY,20260327,013700,159.69,159.70,159.68,159.68
USDJPY,20260327,013800,159.68,159.69,159.68,159.69
USDJPY,20260327,013900,159.69,159.69,159.69,159.69
USDJPY,20260327,014000,159.70,159.70,159.68,159.68
USDJPY,20260327,014100,159.69,159.70,159.68,159.68
USDJPY,20260327,014200,159.68,159.70,159.68,159.69
USDJPY,20260327,014300,159.69,159.69,159.68,159.68
USDJPY,20260327,014400,159.68,159.69,159.68,159.69
USDJPY,20260327,014500,159.69,159.69,159.68,159.68
USDJPY,20260327,014600,159.68,159.69,159.68,159.69
USDJPY,20260327,014700,159.68,159.68,159.66,159.66
USDJPY,20260327,014800,159.66,159.66,159.65,159.65
USDJPY,20260327,014900,159.65,159.65,159.63,159.63
USDJPY,20260327,015000,159.62,159.62,159.54,159.60
USDJPY,20260327,015100,159.61,159.63,159.59,159.59
USDJPY,20260327,015200,159.58,159.61,159.58,159.61
USDJPY,20260327,015300,159.60,159.60,159.58,159.58
USDJPY,20260327,015400,159.57,159.57,159.51,159.51
USDJPY,20260327,015500,159.50,159.52,159.48,159.51
USDJPY,20260327,015600,159.52,159.52,159.50,159.51
USDJPY,20260327,015700,159.51,159.54,159.51,159.53
USDJPY,20260327,015800,159.54,159.55,159.54,159.55
USDJPY,20260327,015900,159.54,159.56,159.54,159.55
USDJPY,20260327,020000,159.54,159.56,159.54,159.54
USDJPY,20260327,020100,159.55,159.56,159.54,159.55
USDJPY,20260327,020200,159.54,159.57,159.53,159.57
USDJPY,20260327,020300,159.56,159.57,159.56,159.57
USDJPY,20260327,020400,159.57,159.58,159.57,159.58
USDJPY,20260327,020500,159.57,159.58,159.57,159.58
USDJPY,20260327,020600,159.57,159.57,159.56,159.56
USDJPY,20260327,020700,159.55,159.55,159.54,159.55
USDJPY,20260327,020800,159.54,159.56,159.54,159.55
USDJPY,20260327,020900,159.54,159.54,159.52,159.52
USDJPY,20260327,021000,159.53,159.53,159.50,159.50
USDJPY,20260327,021100,159.50,159.50,159.48,159.50
USDJPY,20260327,021200,159.51,159.53,159.51,159.53
USDJPY,20260327,021300,159.53,159.53,159.52,159.53
USDJPY,20260327,021400,159.53,159.53,159.52,159.52
USDJPY,20260327,021500,159.53,159.55,159.53,159.55
USDJPY,20260327,021600,159.56,159.57,159.56,159.57
USDJPY,20260327,021700,159.57,159.57,159.55,159.55
USDJPY,20260327,021800,159.54,159.54,159.52,159.52
USDJPY,20260327,021900,159.52,159.53,159.52,159.53
USDJPY,20260327,022000,159.53,159.53,159.52,159.52
USDJPY,20260327,022100,159.52,159.53,159.52,159.53
USDJPY,20260327,022200,159.53,159.54,159.53,159.54
USDJPY,20260327,022300,159.54,159.54,159.53,159.53
USDJPY,20260327,022400,159.54,159.54,159.54,159.54
USDJPY,20260327,022500,159.54,159.54,159.54,159.54
USDJPY,20260327,022600,159.54,159.56,159.54,159.56
USDJPY,20260327,022700,159.56,159.56,159.55,159.55
USDJPY,20260327,022800,159.54,159.55,159.54,159.55
USDJPY,20260327,022900,159.55,159.56,159.55,159.56
USDJPY,20260327,023000,159.56,159.56,159.56,159.56
USDJPY,20260327,023100,159.55,159.55,159.55,159.55
USDJPY,20260327,023200,159.55,159.55,159.54,159.55
USDJPY,20260327,023300,159.54,159.55,159.54,159.55
USDJPY,20260327,023400,159.55,159.55,159.55,159.55
USDJPY,20260327,023500,159.55,159.55,159.55,159.55
USDJPY,20260327,023600,159.55,159.56,159.55,159.56
USDJPY,20260327,023700,159.55,159.55,159.55,159.55
USDJPY,20260327,023800,159.55,159.55,159.54,159.54
USDJPY,20260327,023900,159.54,159.54,159.54,159.54
USDJPY,20260327,024000,159.54,159.54,159.54,159.54
USDJPY,20260327,024100,159.54,159.54,159.54,159.54
USDJPY,20260327,024200,159.54,159.54,159.54,159.54
USDJPY,20260327,024300,159.54,159.55,159.54,159.55
USDJPY,20260327,024400,159.54,159.54,159.54,159.54
USDJPY,20260327,024500,159.54,159.54,159.54,159.54
USDJPY,20260327,024600,159.54,159.55,159.52,159.55
USDJPY,20260327,024700,159.56,159.56,159.55,159.55
USDJPY,20260327,024800,159.55,159.55,159.55,159.55
USDJPY,20260327,024900,159.54,159.54,159.54,159.54
USDJPY,20260327,025000,159.54,159.55,159.54,159.55
USDJPY,20260327,025100,159.55,159.55,159.55,159.55
USDJPY,20260327,025200,159.55,159.55,159.55,159.55
USDJPY,20260327,025300,159.54,159.54,159.54,159.54
USDJPY,20260327,025400,159.54,159.55,159.54,159.55
USDJPY,20260327,025500,159.55,159.55,159.55,159.55
USDJPY,20260327,025600,159.55,159.56,159.55,159.56
USDJPY,20260327,025700,159.56,159.56,159.50,159.50
USDJPY,20260327,025800,159.49,159.49,159.45,159.45
USDJPY,20260327,025900,159.45,159.46,159.45,159.46
USDJPY,20260327,030000,159.45,159.47,159.45,159.47
USDJPY,20260327,030100,159.46,159.46,159.45,159.46
USDJPY,20260327,030200,159.46,159.48,159.46,159.47
USDJPY,20260327,030300,159.47,159.48,159.47,159.47
USDJPY,20260327,030400,159.47,159.49,159.47,159.49
USDJPY,20260327,030500,159.49,159.49,159.48,159.48
USDJPY,20260327,030600,159.48,159.48,159.48,159.48
USDJPY,20260327,030700,159.48,159.50,159.48,159.50
USDJPY,20260327,030800,159.50,159.50,159.49,159.50
USDJPY,20260327,030900,159.50,159.52,159.50,159.52
USDJPY,20260327,031000,159.53,159.53,159.52,159.52
USDJPY,20260327,031100,159.53,159.54,159.53,159.54
USDJPY,20260327,031200,159.54,159.55,159.54,159.55
USDJPY,20260327,031300,159.55,159.55,159.55,159.55
USDJPY,20260327,031400,159.54,159.54,159.54,159.54
USDJPY,20260327,031500,159.55,159.55,159.55,159.55
USDJPY,20260327,031600,159.55,159.55,159.55,159.55
USDJPY,20260327,031700,159.55,159.56,159.55,159.56
USDJPY,20260327,031800,159.56,159.56,159.56,159.56
USDJPY,20260327,031900,159.56,159.56,159.56,159.56
USDJPY,20260327,032000,159.56,159.56,159.56,159.56
USDJPY,20260327,032100,159.56,159.56,159.56,159.56
USDJPY,20260327,032200,159.56,159.56,159.55,159.55
USDJPY,20260327,032300,159.55,159.56,159.55,159.56
USDJPY,20260327,032400,159.56,159.57,159.56,159.57
USDJPY,20260327,032500,159.57,159.57,159.56,159.56
USDJPY,20260327,032600,159.56,159.56,159.56,159.56
USDJPY,20260327,032700,159.56,159.56,159.56,159.56
USDJPY,20260327,032800,159.56,159.57,159.56,159.57
USDJPY,20260327,032900,159.56,159.56,159.55,159.55
USDJPY,20260327,033000,159.55,159.55,159.55,159.55
USDJPY,20260327,033100,159.56,159.56,159.56,159.56
USDJPY,20260327,033200,159.56,159.56,159.54,159.54
USDJPY,20260327,033300,159.54,159.55,159.54,159.55
USDJPY,20260327,033400,159.54,159.54,159.53,159.53
USDJPY,20260327,033500,159.53,159.53,159.52,159.53
USDJPY,20260327,033600,159.53,159.53,159.53,159.53
USDJPY,20260327,033700,159.55,159.55,159.55,159.55
USDJPY,20260327,033800,159.55,159.56,159.55,159.56
USDJPY,20260327,033900,159.56,159.56,159.55,159.55
USDJPY,20260327,034000,159.54,159.54,159.53,159.53
USDJPY,20260327,034100,159.53,159.54,159.53,159.54
USDJPY,20260327,034200,159.54,159.54,159.54,159.54
USDJPY,20260327,034300,159.54,159.54,159.53,159.53
USDJPY,20260327,034400,159.53,159.53,159.52,159.52
USDJPY,20260327,034500,159.52,159.52,159.52,159.52
USDJPY,20260327,034600,159.51,159.51,159.50,159.51
USDJPY,20260327,034700,159.50,159.50,159.49,159.49
USDJPY,20260327,034800,159.49,159.49,159.49,159.49
USDJPY,20260327,034900,159.49,159.49,159.49,159.49
USDJPY,20260327,035000,159.49,159.49,159.49,159.49
USDJPY,20260327,035100,159.49,159.49,159.49,159.49
USDJPY,20260327,035200,159.49,159.49,159.49,159.49
USDJPY,20260327,035300,159.49,159.50,159.49,159.50
USDJPY,20260327,035400,159.50,159.51,159.50,159.50
USDJPY,20260327,035500,159.49,159.49,159.48,159.48
USDJPY,20260327,035600,159.49,159.49,159.49,159.49
USDJPY,20260327,035700,159.49,159.49,159.49,159.49
USDJPY,20260327,035800,159.49,159.50,159.49,159.50
USDJPY,20260327,035900,159.50,159.50,159.50,159.50
USDJPY,20260327,040000,159.50,159.51,159.50,159.51
USDJPY,20260327,040100,159.51,159.51,159.49,159.50
USDJPY,20260327,040200,159.50,159.50,159.50,159.50
USDJPY,20260327,040300,159.51,159.51,159.51,159.51
USDJPY,20260327,040400,159.51,159.51,159.51,159.51
USDJPY,20260327,040500,159.50,159.50,159.49,159.50
USDJPY,20260327,040600,159.50,159.51,159.50,159.51
USDJPY,20260327,040700,159.51,159.52,159.51,159.52
USDJPY,20260327,040800,159.52,159.52,159.52,159.52
USDJPY,20260327,040900,159.52,159.54,159.52,159.54
USDJPY,20260327,041000,159.54,159.54,159.54,159.54
USDJPY,20260327,041100,159.54,159.54,159.54,159.54
USDJPY,20260327,041200,159.54,159.54,159.53,159.53
USDJPY,20260327,041300,159.53,159.53,159.52,159.52
USDJPY,20260327,041400,159.52,159.53,159.52,159.53
USDJPY,20260327,041500,159.53,159.53,159.53,159.53
USDJPY,20260327,041600,159.54,159.54,159.54,159.54
USDJPY,20260327,041700,159.55,159.57,159.55,159.57
USDJPY,20260327,041800,159.56,159.56,159.55,159.55
USDJPY,20260327,041900,159.54,159.54,159.53,159.54
USDJPY,20260327,042000,159.55,159.56,159.55,159.56
USDJPY,20260327,042100,159.56,159.56,159.56,159.56
USDJPY,20260327,042200,159.56,159.57,159.56,159.57
USDJPY,20260327,042300,159.57,159.57,159.57,159.57
USDJPY,20260327,042400,159.57,159.57,159.56,159.56
USDJPY,20260327,042500,159.56,159.57,159.56,159.57
USDJPY,20260327,042600,159.57,159.57,159.57,159.57
USDJPY,20260327,042700,159.57,159.57,159.57,159.57
USDJPY,20260327,042800,159.57,159.57,159.56,159.56
USDJPY,20260327,042900,159.56,159.57,159.56,159.57
USDJPY,20260327,043000,159.56,159.56,159.56,159.56
USDJPY,20260327,043100,159.57,159.57,159.56,159.56
USDJPY,20260327,043200,159.56,159.57,159.56,159.56
USDJPY,20260327,043300,159.56,159.56,159.56,159.56
USDJPY,20260327,043400,159.56,159.57,159.56,159.57
USDJPY,20260327,043500,159.57,159.58,159.57,159.58
USDJPY,20260327,043600,159.58,159.58,159.58,159.58
USDJPY,20260327,043700,159.58,159.59,159.58,159.58
USDJPY,20260327,043800,159.58,159.58,159.58,159.58
USDJPY,20260327,043900,159.58,159.58,159.57,159.57
USDJPY,20260327,044000,159.56,159.56,159.56,159.56
USDJPY,20260327,044100,159.55,159.55,159.55,159.55
USDJPY,20260327,044200,159.56,159.56,159.56,159.56
USDJPY,20260327,044300,159.56,159.58,159.56,159.58
USDJPY,20260327,044400,159.57,159.57,159.57,159.57
USDJPY,20260327,044500,159.57,159.57,159.57,159.57
USDJPY,20260327,044600,159.57,159.57,159.56,159.57
USDJPY,20260327,044700,159.57,159.57,159.57,159.57
USDJPY,20260327,044800,159.57,159.57,159.57,159.57
USDJPY,20260327,044900,159.57,159.58,159.56,159.56
USDJPY,20260327,045000,159.56,159.56,159.56,159.56
USDJPY,20260327,045100,159.56,159.57,159.56,159.57
USDJPY,20260327,045200,159.57,159.57,159.57,159.57
USDJPY,20260327,045300,159.57,159.57,159.57,159.57
USDJPY,20260327,045400,159.58,159.58,159.58,159.58
USDJPY,20260327,045500,159.58,159.58,159.58,159.58
USDJPY,20260327,045600,159.59,159.60,159.59,159.60
USDJPY,20260327,045700,159.60,159.60,159.60,159.60
USDJPY,20260327,045800,159.60,159.60,159.60,159.60
USDJPY,20260327,045900,159.60,159.61,159.60,159.61
USDJPY,20260327,050000,159.61,159.61,159.60,159.60
USDJPY,20260327,050100,159.60,159.61,159.60,159.61
USDJPY,20260327,050200,159.61,159.63,159.61,159.63
USDJPY,20260327,050300,159.63,159.63,159.63,159.63
USDJPY,20260327,050400,159.61,159.62,159.61,159.62
USDJPY,20260327,050500,159.62,159.62,159.61,159.61
USDJPY,20260327,050600,159.61,159.61,159.60,159.60
USDJPY,20260327,050700,159.60,159.61,159.60,159.61
USDJPY,20260327,050800,159.61,159.61,159.61,159.61
USDJPY,20260327,050900,159.61,159.61,159.61,159.61
USDJPY,20260327,051000,159.61,159.61,159.61,159.61
USDJPY,20260327,051100,159.61,159.61,159.61,159.61
USDJPY,20260327,051200,159.61,159.61,159.60,159.60
USDJPY,20260327,051300,159.60,159.60,159.60,159.60
USDJPY,20260327,051400,159.60,159.60,159.60,159.60
USDJPY,20260327,051500,159.60,159.60,159.60,159.60
USDJPY,20260327,051600,159.60,159.60,159.60,159.60
USDJPY,20260327,051700,159.60,159.60,159.60,159.60
USDJPY,20260327,051800,159.60,159.60,159.60,159.60
USDJPY,20260327,051900,159.60,159.60,159.60,159.60
USDJPY,20260327,052000,159.60,159.60,159.60,159.60
USDJPY,20260327,052100,159.60,159.60,159.59,159.59
USDJPY,20260327,052200,159.59,159.59,159.58,159.58
USDJPY,20260327,052300,159.58,159.58,159.58,159.58
USDJPY,20260327,052400,159.58,159.58,159.58,159.58
USDJPY,20260327,052500,159.58,159.58,159.57,159.57
USDJPY,20260327,052600,159.57,159.58,159.57,159.57
USDJPY,20260327,052700,159.56,159.57,159.56,159.57
USDJPY,20260327,052800,159.57,159.57,159.55,159.55
USDJPY,20260327,052900,159.55,159.55,159.55,159.55
USDJPY,20260327,053000,159.55,159.55,159.55,159.55
USDJPY,20260327,053100,159.55,159.55,159.55,159.55
USDJPY,20260327,053200,159.55,159.55,159.54,159.55
USDJPY,20260327,053300,159.55,159.55,159.54,159.55
USDJPY,20260327,053400,159.55,159.55,159.55,159.55
USDJPY,20260327,053500,159.55,159.55,159.54,159.55
USDJPY,20260327,053600,159.56,159.56,159.56,159.56
USDJPY,20260327,053700,159.57,159.58,159.57,159.58
USDJPY,20260327,053800,159.58,159.58,159.57,159.57
USDJPY,20260327,053900,159.57,159.57,159.57,159.57
USDJPY,20260327,054000,159.57,159.57,159.57,159.57
USDJPY,20260327,054100,159.57,159.57,159.57,159.57
USDJPY,20260327,054200,159.57,159.57,159.57,159.57
USDJPY,20260327,054300,159.57,159.57,159.57,159.57
USDJPY,20260327,054400,159.57,159.57,159.57,159.57
USDJPY,20260327,054500,159.57,159.57,159.57,159.57
USDJPY,20260327,054600,159.57,159.57,159.57,159.57
USDJPY,20260327,054700,159.58,159.60,159.58,159.60
USDJPY,20260327,054800,159.60,159.60,159.60,159.60
USDJPY,20260327,054900,159.60,159.60,159.60,159.60
USDJPY,20260327,055000,159.60,159.61,159.60,159.61
USDJPY,20260327,055100,159.61,159.61,159.61,159.61
USDJPY,20260327,055200,159.61,159.61,159.61,159.61
USDJPY,20260327,055300,159.61,159.61,159.61,159.61
USDJPY,20260327,055400,159.61,159.61,159.59,159.59
USDJPY,20260327,055500,159.59,159.59,159.59,159.59
USDJPY,20260327,055600,159.59,159.59,159.58,159.58
USDJPY,20260327,055700,159.58,159.58,159.58,159.58
USDJPY,20260327,055800,159.59,159.60,159.59,159.60
USDJPY,20260327,055900,159.60,159.60,159.59,159.60
USDJPY,20260327,060000,159.60,159.60,159.60,159.60
USDJPY,20260327,060100,159.61,159.62,159.61,159.62
USDJPY,20260327,060200,159.62,159.62,159.62,159.62
USDJPY,20260327,060300,159.62,159.62,159.62,159.62
USDJPY,20260327,060400,159.62,159.63,159.62,159.63
USDJPY,20260327,060500,159.63,159.63,159.62,159.62
USDJPY,20260327,060600,159.62,159.62,159.62,159.62
USDJPY,20260327,060700,159.62,159.62,159.60,159.60
USDJPY,20260327,060800,159.60,159.60,159.59,159.59
USDJPY,20260327,060900,159.59,159.59,159.59,159.59
USDJPY,20260327,061000,159.59,159.59,159.58,159.58
USDJPY,20260327,061100,159.58,159.58,159.58,159.58
USDJPY,20260327,061200,159.59,159.59,159.59,159.59
USDJPY,20260327,061300,159.59,159.59,159.59,159.59
USDJPY,20260327,061400,159.59,159.59,159.58,159.58
USDJPY,20260327,061500,159.58,159.58,159.58,159.58
USDJPY,20260327,061600,159.59,159.59,159.59,159.59
USDJPY,20260327,061700,159.59,159.60,159.59,159.59
USDJPY,20260327,061800,159.59,159.60,159.59,159.60
USDJPY,20260327,061900,159.60,159.60,159.59,159.59
USDJPY,20260327,062000,159.59,159.60,159.59,159.60
USDJPY,20260327,062100,159.61,159.61,159.61,159.61
USDJPY,20260327,062200,159.60,159.60,159.60,159.60
USDJPY,20260327,062300,159.60,159.60,159.60,159.60
USDJPY,20260327,062400,159.60,159.60,159.60,159.60
USDJPY,20260327,062500,159.61,159.61,159.61,159.61
USDJPY,20260327,062600,159.61,159.61,159.61,159.61
USDJPY,20260327,062700,159.61,159.61,159.60,159.60
USDJPY,20260327,062800,159.60,159.60,159.60,159.60
USDJPY,20260327,062900,159.60,159.60,159.60,159.60
USDJPY,20260327,063000,159.61,159.62,159.61,159.62
USDJPY,20260327,063100,159.62,159.63,159.62,159.63
USDJPY,20260327,063200,159.63,159.63,159.63,159.63
USDJPY,20260327,063300,159.63,159.63,159.63,159.63
USDJPY,20260327,063400,159.63,159.63,159.63,159.63
USDJPY,20260327,063500,159.63,159.63,159.62,159.62
USDJPY,20260327,063600,159.62,159.62,159.62,159.62
USDJPY,20260327,063700,159.62,159.62,159.61,159.61
USDJPY,20260327,063800,159.61,159.61,159.60,159.60
USDJPY,20260327,063900,159.60,159.60,159.60,159.60
USDJPY,20260327,064000,159.60,159.62,159.60,159.61
USDJPY,20260327,064100,159.60,159.61,159.60,159.61
USDJPY,20260327,064200,159.61,159.61,159.61,159.61
USDJPY,20260327,064300,159.60,159.60,159.59,159.59
USDJPY,20260327,064400,159.59,159.60,159.59,159.59
USDJPY,20260327,064500,159.59,159.59,159.58,159.58
USDJPY,20260327,064600,159.58,159.58,159.58,159.58
USDJPY,20260327,064700,159.58,159.58,159.58,159.58
USDJPY,20260327,064800,159.58,159.58,159.56,159.56
USDJPY,20260327,064900,159.56,159.57,159.56,159.57
USDJPY,20260327,065000,159.58,159.60,159.58,159.60
USDJPY,20260327,065100,159.60,159.60,159.60,159.60
USDJPY,20260327,065200,159.59,159.59,159.59,159.59
USDJPY,20260327,065300,159.59,159.59,159.58,159.58
USDJPY,20260327,065400,159.58,159.58,159.57,159.57
USDJPY,20260327,065500,159.57,159.57,159.57,159.57
USDJPY,20260327,065600,159.57,159.59,159.57,159.59
USDJPY,20260327,065700,159.58,159.58,159.58,159.58
USDJPY,20260327,065800,159.58,159.58,159.58,159.58
USDJPY,20260327,065900,159.59,159.60,159.59,159.60
USDJPY,20260327,070000,159.60,159.62,159.60,159.61
USDJPY,20260327,070100,159.62,159.62,159.61,159.61
USDJPY,20260327,070200,159.61,159.61,159.61,159.61
USDJPY,20260327,070300,159.62,159.62,159.62,159.62
USDJPY,20260327,070400,159.62,159.62,159.62,159.62
USDJPY,20260327,070500,159.62,159.64,159.62,159.64
USDJPY,20260327,070600,159.63,159.63,159.63,159.63
USDJPY,20260327,070700,159.62,159.62,159.62,159.62
USDJPY,20260327,070800,159.62,159.62,159.61,159.62
USDJPY,20260327,070900,159.62,159.62,159.62,159.62
USDJPY,20260327,071000,159.61,159.61,159.59,159.59
USDJPY,20260327,071100,159.59,159.59,159.59,159.59
USDJPY,20260327,071200,159.59,159.59,159.58,159.58
USDJPY,20260327,071300,159.58,159.59,159.57,159.59
USDJPY,20260327,071400,159.59,159.59,159.59,159.59
USDJPY,20260327,071500,159.59,159.59,159.58,159.58
USDJPY,20260327,071600,159.57,159.58,159.57,159.58
USDJPY,20260327,071700,159.58,159.59,159.58,159.59
USDJPY,20260327,071800,159.59,159.59,159.59,159.59
USDJPY,20260327,071900,159.60,159.60,159.60,159.60
USDJPY,20260327,072000,159.61,159.61,159.61,159.61
USDJPY,20260327,072100,159.61,159.61,159.61,159.61
USDJPY,20260327,072200,159.61,159.61,159.60,159.60
USDJPY,20260327,072300,159.61,159.61,159.60,159.60
USDJPY,20260327,072400,159.61,159.61,159.60,159.60
USDJPY,20260327,072500,159.60,159.60,159.60,159.60
USDJPY,20260327,072600,159.60,159.61,159.60,159.61
USDJPY,20260327,072700,159.61,159.61,159.61,159.61
USDJPY,20260327,072800,159.61,159.62,159.61,159.62
USDJPY,20260327,072900,159.62,159.62,159.62,159.62
USDJPY,20260327,073000,159.62,159.62,159.62,159.62
USDJPY,20260327,073100,159.61,159.61,159.59,159.59
USDJPY,20260327,073200,159.58,159.59,159.58,159.59
USDJPY,20260327,073300,159.60,159.62,159.60,159.62
USDJPY,20260327,073400,159.63,159.63,159.63,159.63
USDJPY,20260327,073500,159.63,159.63,159.62,159.62
USDJPY,20260327,073600,159.62,159.63,159.62,159.63
USDJPY,20260327,073700,159.64,159.64,159.64,159.64
USDJPY,20260327,073800,159.64,159.66,159.64,159.66
USDJPY,20260327,073900,159.66,159.66,159.65,159.66
USDJPY,20260327,074000,159.66,159.66,159.66,159.66
USDJPY,20260327,074100,159.66,159.66,159.66,159.66
USDJPY,20260327,074200,159.65,159.65,159.65,159.65
USDJPY,20260327,074300,159.65,159.65,159.64,159.64
USDJPY,20260327,074400,159.64,159.64,159.64,159.64
USDJPY,20260327,074500,159.64,159.65,159.64,159.65
USDJPY,20260327,074600,159.66,159.67,159.66,159.67
USDJPY,20260327,074700,159.67,159.67,159.67,159.67
USDJPY,20260327,074800,159.67,159.68,159.67,159.68
USDJPY,20260327,074900,159.67,159.68,159.67,159.68
USDJPY,20260327,075000,159.68,159.70,159.68,159.70
USDJPY,20260327,075100,159.70,159.70,159.70,159.70
USDJPY,20260327,075200,159.70,159.70,159.70,159.70
USDJPY,20260327,075300,159.70,159.70,159.70,159.70
USDJPY,20260327,075400,159.71,159.71,159.71,159.71
USDJPY,20260327,075500,159.71,159.71,159.71,159.71
USDJPY,20260327,075600,159.71,159.71,159.70,159.70
USDJPY,20260327,075700,159.70,159.71,159.70,159.71
USDJPY,20260327,075800,159.72,159.73,159.72,159.73
USDJPY,20260327,075900,159.73,159.73,159.73,159.73
USDJPY,20260327,080000,159.73,159.75,159.73,159.74
USDJPY,20260327,080100,159.74,159.74,159.74,159.74
USDJPY,20260327,080200,159.74,159.74,159.73,159.74
USDJPY,20260327,080300,159.74,159.75,159.74,159.75
USDJPY,20260327,080400,159.75,159.75,159.75,159.75
USDJPY,20260327,080500,159.74,159.74,159.74,159.74
USDJPY,20260327,080600,159.74,159.74,159.74,159.74
USDJPY,20260327,080700,159.75,159.77,159.75,159.77
USDJPY,20260327,080800,159.77,159.77,159.76,159.76
USDJPY,20260327,080900,159.76,159.76,159.74,159.76
USDJPY,20260327,081000,159.76,159.76,159.76,159.76
USDJPY,20260327,081100,159.75,159.75,159.74,159.74
USDJPY,20260327,081200,159.73,159.73,159.72,159.72
USDJPY,20260327,081300,159.72,159.74,159.72,159.74
USDJPY,20260327,081400,159.74,159.76,159.74,159.76
USDJPY,20260327,081500,159.77,159.77,159.76,159.76
USDJPY,20260327,081600,159.77,159.79,159.77,159.78
USDJPY,20260327,081700,159.78,159.80,159.78,159.80
USDJPY,20260327,081800,159.80,159.83,159.80,159.82
USDJPY,20260327,081900,159.82,159.83,159.82,159.83
USDJPY,20260327,082000,159.83,159.83,159.83,159.83
USDJPY,20260327,082100,159.82,159.82,159.82,159.82
USDJPY,20260327,082200,159.82,159.83,159.82,159.83
USDJPY,20260327,082300,159.83,159.83,159.82,159.83
USDJPY,20260327,082400,159.83,159.84,159.83,159.84
USDJPY,20260327,082500,159.84,159.84,159.81,159.81
USDJPY,20260327,082600,159.82,159.86,159.82,159.86
USDJPY,20260327,082700,159.87,159.87,159.86,159.87
USDJPY,20260327,082800,159.88,159.88,159.88,159.88
USDJPY,20260327,082900,159.89,159.93,159.87,159.93
USDJPY,20260327,083000,159.92,159.95,159.92,159.95
USDJPY,20260327,083100,159.94,159.96,159.93,159.93
USDJPY,20260327,083200,159.92,159.92,159.90,159.91
USDJPY,20260327,083300,159.91,159.91,159.90,159.91
USDJPY,20260327,083400,159.91,159.92,159.91,159.91
USDJPY,20260327,083500,159.90,159.92,159.90,159.91
USDJPY,20260327,083600,159.90,159.92,159.90,159.92
USDJPY,20260327,083700,159.92,159.94,159.92,159.94
USDJPY,20260327,083800,159.93,159.93,159.93,159.93
USDJPY,20260327,083900,159.93,159.93,159.93,159.93
USDJPY,20260327,084000,159.93,159.94,159.93,159.93
USDJPY,20260327,084100,159.93,159.95,159.93,159.95
USDJPY,20260327,084200,159.94,159.95,159.94,159.95
USDJPY,20260327,084300,159.95,159.96,159.95,159.96
USDJPY,20260327,084400,159.96,159.96,159.95,159.95
USDJPY,20260327,084500,159.95,159.96,159.95,159.96
USDJPY,20260327,084600,159.96,159.96,159.95,159.95
USDJPY,20260327,084700,159.94,159.94,159.93,159.93
USDJPY,20260327,084800,159.92,159.92,159.91,159.91
USDJPY,20260327,084900,159.92,159.92,159.92,159.92
USDJPY,20260327,085000,159.92,159.92,159.92,159.92
USDJPY,20260327,085100,159.93,159.94,159.93,159.94
USDJPY,20260327,085200,159.94,159.94,159.92,159.93
USDJPY,20260327,085300,159.93,159.93,159.93,159.93
USDJPY,20260327,085400,159.93,159.94,159.93,159.94
USDJPY,20260327,085500,159.94,159.94,159.94,159.94
USDJPY,20260327,085600,159.95,159.95,159.94,159.94
USDJPY,20260327,085700,159.94,159.95,159.94,159.94
USDJPY,20260327,085800,159.94,159.94,159.94,159.94
USDJPY,20260327,085900,159.94,159.95,159.94,159.95
USDJPY,20260327,090000,159.95,159.95,159.94,159.94
USDJPY,20260327,090100,159.93,159.93,159.92,159.93
USDJPY,20260327,090200,159.93,159.94,159.87,159.87
USDJPY,20260327,090300,159.88,159.91,159.88,159.90
USDJPY,20260327,090400,159.89,159.91,159.88,159.91
USDJPY,20260327,090500,159.90,159.91,159.89,159.91
USDJPY,20260327,090600,159.91,159.91,159.88,159.88
USDJPY,20260327,090700,159.88,159.88,159.88,159.88
USDJPY,20260327,090800,159.87,159.90,159.87,159.90
USDJPY,20260327,090900,159.90,159.90,159.90,159.90
USDJPY,20260327,091000,159.89,159.90,159.89,159.90
USDJPY,20260327,091100,159.90,159.92,159.90,159.91
USDJPY,20260327,091200,159.91,159.91,159.89,159.89
USDJPY,20260327,091300,159.89,159.90,159.89,159.90
USDJPY,20260327,091400,159.89,159.89,159.89,159.89
USDJPY,20260327,091500,159.89,159.89,159.87,159.87
USDJPY,20260327,091600,159.88,159.88,159.87,159.87
USDJPY,20260327,091700,159.86,159.86,159.86,159.86
USDJPY,20260327,091800,159.86,159.89,159.86,159.89
USDJPY,20260327,091900,159.90,159.90,159.88,159.88
USDJPY,20260327,092000,159.88,159.90,159.88,159.90
USDJPY,20260327,092100,159.91,159.91,159.91,159.91
USDJPY,20260327,092200,159.91,159.92,159.91,159.92
USDJPY,20260327,092300,159.92,159.93,159.89,159.89
USDJPY,20260327,092400,159.89,159.90,159.89,159.90
USDJPY,20260327,092500,159.91,159.92,159.91,159.91
USDJPY,20260327,092600,159.91,159.91,159.90,159.90
USDJPY,20260327,092700,159.90,159.90,159.89,159.89
USDJPY,20260327,092800,159.89,159.90,159.89,159.90
USDJPY,20260327,092900,159.90,159.90,159.89,159.89
USDJPY,20260327,093000,159.89,159.89,159.87,159.87
USDJPY,20260327,093100,159.86,159.86,159.86,159.86
USDJPY,20260327,093200,159.87,159.87,159.86,159.86
USDJPY,20260327,093300,159.85,159.85,159.85,159.85
USDJPY,20260327,093400,159.84,159.85,159.84,159.85
USDJPY,20260327,093500,159.85,159.86,159.85,159.86
USDJPY,20260327,093600,159.85,159.86,159.85,159.86
USDJPY,20260327,093700,159.87,159.89,159.87,159.87
USDJPY,20260327,093800,159.88,159.89,159.87,159.87
USDJPY,20260327,093900,159.87,159.87,159.87,159.87
USDJPY,20260327,094000,159.87,159.87,159.86,159.86
USDJPY,20260327,094100,159.85,159.87,159.85,159.87
USDJPY,20260327,094200,159.86,159.86,159.84,159.84
USDJPY,20260327,094300,159.83,159.83,159.75,159.79
USDJPY,20260327,094400,159.80,159.81,159.80,159.81
USDJPY,20260327,094500,159.81,159.82,159.81,159.82
USDJPY,20260327,094600,159.83,159.83,159.82,159.82
USDJPY,20260327,094700,159.82,159.82,159.82,159.82
USDJPY,20260327,094800,159.82,159.84,159.82,159.83
USDJPY,20260327,094900,159.84,159.84,159.83,159.83
USDJPY,20260327,095000,159.84,159.84,159.82,159.82
USDJPY,20260327,095100,159.82,159.82,159.79,159.79
USDJPY,20260327,095200,159.80,159.80,159.79,159.80
USDJPY,20260327,095300,159.79,159.80,159.79,159.80
USDJPY,20260327,095400,159.81,159.82,159.81,159.82
USDJPY,20260327,095500,159.82,159.84,159.82,159.84
USDJPY,20260327,095600,159.85,159.86,159.85,159.86
USDJPY,20260327,095700,159.86,159.86,159.86,159.86
USDJPY,20260327,095800,159.85,159.85,159.83,159.83
USDJPY,20260327,095900,159.83,159.83,159.82,159.83
USDJPY,20260327,100000,159.83,159.83,159.82,159.82
USDJPY,20260327,100100,159.82,159.82,159.82,159.82
USDJPY,20260327,100200,159.83,159.85,159.83,159.85
USDJPY,20260327,100300,159.85,159.86,159.85,159.86
USDJPY,20260327,100400,159.85,159.85,159.85,159.85
USDJPY,20260327,100500,159.85,159.89,159.85,159.89
USDJPY,20260327,100600,159.90,159.90,159.88,159.89
USDJPY,20260327,100700,159.90,159.91,159.90,159.91
USDJPY,20260327,100800,159.91,159.92,159.91,159.92
USDJPY,20260327,100900,159.92,159.92,159.92,159.92
USDJPY,20260327,101000,159.92,159.92,159.92,159.92
USDJPY,20260327,101100,159.92,159.92,159.91,159.91
USDJPY,20260327,101200,159.91,159.91,159.90,159.90
USDJPY,20260327,101300,159.89,159.89,159.88,159.88
USDJPY,20260327,101400,159.87,159.87,159.85,159.86
USDJPY,20260327,101500,159.85,159.86,159.85,159.86
USDJPY,20260327,101600,159.86,159.89,159.86,159.89
USDJPY,20260327,101700,159.89,159.89,159.88,159.89
USDJPY,20260327,101800,159.88,159.90,159.88,159.90
USDJPY,20260327,101900,159.90,159.90,159.88,159.88
USDJPY,20260327,102000,159.87,159.87,159.86,159.86
USDJPY,20260327,102100,159.85,159.85,159.82,159.82
USDJPY,20260327,102200,159.81,159.82,159.78,159.80
USDJPY,20260327,102300,159.79,159.79,159.76,159.77
USDJPY,20260327,102400,159.76,159.79,159.76,159.79
USDJPY,20260327,102500,159.78,159.80,159.78,159.80
USDJPY,20260327,102600,159.79,159.79,159.76,159.76
USDJPY,20260327,102700,159.77,159.77,159.77,159.77
USDJPY,20260327,102800,159.77,159.77,159.76,159.77
USDJPY,20260327,102900,159.77,159.80,159.77,159.80
USDJPY,20260327,103000,159.81,159.81,159.81,159.81
USDJPY,20260327,103100,159.81,159.82,159.81,159.82
USDJPY,20260327,103200,159.83,159.83,159.83,159.83
USDJPY,20260327,103300,159.82,159.82,159.81,159.81
USDJPY,20260327,103400,159.82,159.82,159.79,159.79
USDJPY,20260327,103500,159.79,159.81,159.79,159.81
USDJPY,20260327,103600,159.82,159.82,159.81,159.82
USDJPY,20260327,103700,159.81,159.82,159.79,159.79
USDJPY,20260327,103800,159.79,159.80,159.79,159.80
USDJPY,20260327,103900,159.80,159.81,159.80,159.81
USDJPY,20260327,104000,159.82,159.82,159.81,159.81
USDJPY,20260327,104100,159.81,159.81,159.80,159.81
USDJPY,20260327,104200,159.82,159.83,159.82,159.83
USDJPY,20260327,104300,159.83,159.84,159.83,159.84
USDJPY,20260327,104400,159.85,159.85,159.84,159.84
USDJPY,20260327,104500,159.84,159.84,159.83,159.83
USDJPY,20260327,104600,159.83,159.83,159.83,159.83
USDJPY,20260327,104700,159.82,159.83,159.82,159.83
USDJPY,20260327,104800,159.82,159.83,159.82,159.82
USDJPY,20260327,104900,159.81,159.82,159.81,159.82
USDJPY,20260327,105000,159.82,159.82,159.82,159.82
USDJPY,20260327,105100,159.82,159.82,159.82,159.82
USDJPY,20260327,105200,159.82,159.84,159.82,159.84
USDJPY,20260327,105300,159.84,159.85,159.84,159.85
USDJPY,20260327,105400,159.85,159.85,159.85,159.85
USDJPY,20260327,105500,159.84,159.84,159.84,159.84
USDJPY,20260327,105600,159.84,159.85,159.84,159.85
USDJPY,20260327,105700,159.86,159.86,159.86,159.86
USDJPY,20260327,105800,159.86,159.86,159.85,159.85
USDJPY,20260327,105900,159.85,159.85,159.85,159.85
USDJPY,20260327,110000,159.85,159.86,159.85,159.86
USDJPY,20260327,110100,159.86,159.86,159.86,159.86
USDJPY,20260327,110200,159.86,159.86,159.85,159.85
USDJPY,20260327,110300,159.85,159.85,159.83,159.83
USDJPY,20260327,110400,159.82,159.83,159.82,159.82
USDJPY,20260327,110500,159.82,159.83,159.82,159.83
USDJPY,20260327,110600,159.82,159.82,159.79,159.79
USDJPY,20260327,110700,159.79,159.79,159.78,159.79
USDJPY,20260327,110800,159.78,159.78,159.77,159.77
USDJPY,20260327,110900,159.77,159.78,159.77,159.77
USDJPY,20260327,111000,159.78,159.80,159.78,159.80
USDJPY,20260327,111100,159.80,159.81,159.80,159.81
USDJPY,20260327,111200,159.81,159.82,159.81,159.81
USDJPY,20260327,111300,159.82,159.82,159.82,159.82
USDJPY,20260327,111400,159.82,159.83,159.82,159.82
USDJPY,20260327,111500,159.82,159.83,159.82,159.83
USDJPY,20260327,111600,159.83,159.83,159.83,159.83
USDJPY,20260327,111700,159.83,159.85,159.83,159.85
USDJPY,20260327,111800,159.85,159.85,159.83,159.84
USDJPY,20260327,111900,159.84,159.85,159.84,159.85
USDJPY,20260327,112000,159.84,159.85,159.84,159.85
USDJPY,20260327,112100,159.84,159.84,159.84,159.84
USDJPY,20260327,112200,159.84,159.86,159.84,159.86
USDJPY,20260327,112300,159.86,159.86,159.85,159.85
USDJPY,20260327,112400,159.85,159.85,159.85,159.85
USDJPY,20260327,112500,159.85,159.85,159.85,159.85
USDJPY,20260327,112600,159.85,159.85,159.83,159.83
USDJPY,20260327,112700,159.84,159.84,159.82,159.82
USDJPY,20260327,112800,159.83,159.83,159.83,159.83
USDJPY,20260327,112900,159.83,159.84,159.83,159.83
USDJPY,20260327,113000,159.82,159.82,159.82,159.82
USDJPY,20260327,113100,159.82,159.82,159.82,159.82
USDJPY,20260327,113200,159.82,159.82,159.82,159.82
USDJPY,20260327,113300,159.82,159.85,159.82,159.85
USDJPY,20260327,113400,159.85,159.86,159.85,159.86
USDJPY,20260327,113500,159.86,159.86,159.85,159.85
USDJPY,20260327,113600,159.85,159.87,159.85,159.87
USDJPY,20260327,113700,159.88,159.88,159.88,159.88
USDJPY,20260327,113800,159.88,159.89,159.88,159.89
USDJPY,20260327,113900,159.89,159.90,159.89,159.89
USDJPY,20260327,114000,159.89,159.89,159.89,159.89
USDJPY,20260327,114100,159.89,159.90,159.89,159.89
USDJPY,20260327,114200,159.89,159.90,159.89,159.90
USDJPY,20260327,114300,159.91,159.91,159.91,159.91
USDJPY,20260327,114400,159.91,159.92,159.91,159.92
USDJPY,20260327,114500,159.92,159.93,159.92,159.92
USDJPY,20260327,114600,159.93,159.93,159.93,159.93
USDJPY,20260327,114700,159.93,159.93,159.92,159.92
USDJPY,20260327,114800,159.92,159.92,159.91,159.91
USDJPY,20260327,114900,159.91,159.92,159.91,159.92
USDJPY,20260327,115000,159.91,159.91,159.90,159.90
USDJPY,20260327,115100,159.90,159.90,159.90,159.90
USDJPY,20260327,115200,159.90,159.90,159.89,159.89
USDJPY,20260327,115300,159.89,159.90,159.89,159.89
USDJPY,20260327,115400,159.89,159.89,159.88,159.88
USDJPY,20260327,115500,159.89,159.89,159.88,159.89
USDJPY,20260327,115600,159.89,159.90,159.89,159.90
USDJPY,20260327,115700,159.91,159.92,159.90,159.90
USDJPY,20260327,115800,159.90,159.90,159.90,159.90
USDJPY,20260327,115900,159.91,159.91,159.91,159.91
USDJPY,20260327,120000,159.91,159.91,159.91,159.91
USDJPY,20260327,120100,159.91,159.91,159.91,159.91
USDJPY,20260327,120200,159.92,159.92,159.91,159.92
USDJPY,20260327,120300,159.92,159.92,159.90,159.90
USDJPY,20260327,120400,159.89,159.89,159.88,159.88
USDJPY,20260327,120500,159.88,159.88,159.88,159.88
USDJPY,20260327,120600,159.87,159.88,159.86,159.88
USDJPY,20260327,120700,159.88,159.90,159.88,159.90
USDJPY,20260327,120800,159.90,159.90,159.90,159.90
USDJPY,20260327,120900,159.90,159.90,159.89,159.89
USDJPY,20260327,121000,159.89,159.89,159.89,159.89
USDJPY,20260327,121100,159.89,159.89,159.87,159.87
USDJPY,20260327,121200,159.87,159.87,159.86,159.86
USDJPY,20260327,121300,159.86,159.86,159.86,159.86
USDJPY,20260327,121400,159.86,159.86,159.85,159.85
USDJPY,20260327,121500,159.86,159.87,159.86,159.86
USDJPY,20260327,121600,159.86,159.86,159.86,159.86
USDJPY,20260327,121700,159.86,159.86,159.86,159.86
USDJPY,20260327,121800,159.86,159.86,159.85,159.86
USDJPY,20260327,121900,159.86,159.86,159.86,159.86
USDJPY,20260327,122000,159.86,159.86,159.86,159.86
USDJPY,20260327,122100,159.86,159.86,159.85,159.85
USDJPY,20260327,122200,159.84,159.85,159.84,159.85
USDJPY,20260327,122300,159.85,159.87,159.85,159.87
USDJPY,20260327,122400,159.87,159.88,159.87,159.88
USDJPY,20260327,122500,159.87,159.87,159.86,159.86
USDJPY,20260327,122600,159.87,159.87,159.87,159.87
USDJPY,20260327,122700,159.87,159.87,159.86,159.87
USDJPY,20260327,122800,159.87,159.87,159.87,159.87
USDJPY,20260327,122900,159.86,159.86,159.86,159.86
USDJPY,20260327,123000,159.85,159.85,159.84,159.84
USDJPY,20260327,123100,159.84,159.84,159.83,159.83
USDJPY,20260327,123200,159.83,159.84,159.83,159.84
USDJPY,20260327,123300,159.84,159.84,159.84,159.84
USDJPY,20260327,123400,159.84,159.84,159.82,159.82
USDJPY,20260327,123500,159.83,159.83,159.82,159.83
USDJPY,20260327,123600,159.83,159.85,159.83,159.85
USDJPY,20260327,123700,159.85,159.85,159.85,159.85
USDJPY,20260327,123800,159.84,159.84,159.84,159.84
USDJPY,20260327,123900,159.84,159.85,159.83,159.83
USDJPY,20260327,124000,159.83,159.85,159.83,159.85
USDJPY,20260327,124100,159.84,159.85,159.84,159.84
USDJPY,20260327,124200,159.83,159.83,159.82,159.82
USDJPY,20260327,124300,159.83,159.84,159.83,159.84
USDJPY,20260327,124400,159.84,159.84,159.84,159.84
USDJPY,20260327,124500,159.84,159.84,159.83,159.83
USDJPY,20260327,124600,159.83,159.84,159.83,159.84
USDJPY,20260327,124700,159.84,159.84,159.84,159.84
USDJPY,20260327,124800,159.84,159.85,159.84,159.85
USDJPY,20260327,124900,159.85,159.85,159.84,159.84
USDJPY,20260327,125000,159.84,159.85,159.84,159.85
USDJPY,20260327,125100,159.84,159.85,159.84,159.85
USDJPY,20260327,125200,159.85,159.86,159.85,159.86
USDJPY,20260327,125300,159.86,159.86,159.85,159.85
USDJPY,20260327,125400,159.85,159.85,159.83,159.83
USDJPY,20260327,125500,159.83,159.83,159.83,159.83
USDJPY,20260327,125600,159.83,159.83,159.81,159.81
USDJPY,20260327,125700,159.80,159.81,159.80,159.81
USDJPY,20260327,125800,159.81,159.83,159.81,159.83
USDJPY,20260327,125900,159.83,159.84,159.83,159.84
USDJPY,20260327,130000,159.84,159.85,159.84,159.85
USDJPY,20260327,130100,159.85,159.85,159.83,159.83
USDJPY,20260327,130200,159.84,159.85,159.84,159.84
USDJPY,20260327,130300,159.83,159.84,159.82,159.84
USDJPY,20260327,130400,159.84,159.84,159.83,159.84
USDJPY,20260327,130500,159.83,159.84,159.83,159.84
USDJPY,20260327,130600,159.84,159.85,159.84,159.85
USDJPY,20260327,130700,159.84,159.85,159.84,159.84
USDJPY,20260327,130800,159.84,159.84,159.84,159.84
USDJPY,20260327,130900,159.84,159.85,159.84,159.84
USDJPY,20260327,131000,159.84,159.84,159.83,159.83
USDJPY,20260327,131100,159.84,159.85,159.84,159.85
USDJPY,20260327,131200,159.85,159.85,159.84,159.84
USDJPY,20260327,131300,159.84,159.86,159.84,159.86
USDJPY,20260327,131400,159.85,159.85,159.85,159.85
USDJPY,20260327,131500,159.85,159.86,159.85,159.86
USDJPY,20260327,131600,159.87,159.88,159.87,159.88
USDJPY,20260327,131700,159.87,159.88,159.85,159.85
USDJPY,20260327,131800,159.85,159.86,159.85,159.86
USDJPY,20260327,131900,159.85,159.85,159.84,159.84
USDJPY,20260327,132000,159.84,159.84,159.84,159.84
USDJPY,20260327,132100,159.85,159.87,159.85,159.87
USDJPY,20260327,132200,159.87,159.88,159.87,159.88
USDJPY,20260327,132300,159.88,159.88,159.88,159.88
USDJPY,20260327,132400,159.87,159.88,159.87,159.87
USDJPY,20260327,132500,159.87,159.87,159.86,159.86
USDJPY,20260327,132600,159.85,159.85,159.84,159.84
USDJPY,20260327,132700,159.84,159.84,159.83,159.83
USDJPY,20260327,132800,159.83,159.85,159.83,159.85
USDJPY,20260327,132900,159.85,159.87,159.85,159.87
USDJPY,20260327,133000,159.87,159.87,159.85,159.85
USDJPY,20260327,133100,159.85,159.86,159.85,159.86
USDJPY,20260327,133200,159.87,159.88,159.87,159.88
USDJPY,20260327,133300,159.88,159.88,159.88,159.88
USDJPY,20260327,133400,159.88,159.89,159.88,159.89
USDJPY,20260327,133500,159.89,159.91,159.89,159.91
USDJPY,20260327,133600,159.91,159.91,159.90,159.90
USDJPY,20260327,133700,159.90,159.90,159.89,159.89
USDJPY,20260327,133800,159.90,159.91,159.90,159.90
USDJPY,20260327,133900,159.90,159.90,159.88,159.88
USDJPY,20260327,134000,159.88,159.90,159.88,159.88
USDJPY,20260327,134100,159.87,159.87,159.85,159.85
USDJPY,20260327,134200,159.84,159.84,159.83,159.84
USDJPY,20260327,134300,159.85,159.85,159.82,159.82
USDJPY,20260327,134400,159.81,159.83,159.81,159.83
USDJPY,20260327,134500,159.83,159.84,159.83,159.83
USDJPY,20260327,134600,159.82,159.82,159.81,159.81
USDJPY,20260327,134700,159.80,159.80,159.79,159.80
USDJPY,20260327,134800,159.81,159.83,159.81,159.82
USDJPY,20260327,134900,159.81,159.82,159.81,159.82
USDJPY,20260327,135000,159.83,159.83,159.82,159.83
USDJPY,20260327,135100,159.83,159.83,159.83,159.83
USDJPY,20260327,135200,159.84,159.84,159.84,159.84
USDJPY,20260327,135300,159.83,159.84,159.83,159.84
USDJPY,20260327,135400,159.84,159.84,159.82,159.82
USDJPY,20260327,135500,159.83,159.84,159.83,159.84
USDJPY,20260327,135600,159.84,159.84,159.82,159.82
USDJPY,20260327,135700,159.81,159.83,159.81,159.83
USDJPY,20260327,135800,159.84,159.84,159.84,159.84
USDJPY,20260327,135900,159.84,159.86,159.84,159.86
USDJPY,20260327,140000,159.86,159.86,159.86,159.86
USDJPY,20260327,140100,159.87,159.90,159.87,159.89
USDJPY,20260327,140200,159.90,159.90,159.89,159.89
USDJPY,20260327,140300,159.90,159.90,159.90,159.90
USDJPY,20260327,140400,159.90,159.91,159.90,159.90
USDJPY,20260327,140500,159.90,159.90,159.89,159.89
USDJPY,20260327,140600,159.90,159.91,159.90,159.90
USDJPY,20260327,140700,159.90,159.90,159.90,159.90
USDJPY,20260327,140800,159.89,159.89,159.88,159.88
USDJPY,20260327,140900,159.87,159.87,159.86,159.86
USDJPY,20260327,141000,159.87,159.91,159.87,159.90
USDJPY,20260327,141100,159.89,159.91,159.89,159.91
USDJPY,20260327,141200,159.91,159.91,159.90,159.90
USDJPY,20260327,141300,159.90,159.90,159.90,159.90
USDJPY,20260327,141400,159.90,159.90,159.90,159.90
USDJPY,20260327,141500,159.90,159.90,159.90,159.90
USDJPY,20260327,141600,159.91,159.91,159.88,159.88
USDJPY,20260327,141700,159.87,159.87,159.85,159.85
USDJPY,20260327,141800,159.85,159.88,159.85,159.87
USDJPY,20260327,141900,159.88,159.88,159.86,159.86
USDJPY,20260327,142000,159.85,159.86,159.85,159.86
USDJPY,20260327,142100,159.85,159.85,159.84,159.84
USDJPY,20260327,142200,159.84,159.84,159.84,159.84
USDJPY,20260327,142300,159.84,159.84,159.84,159.84
USDJPY,20260327,142400,159.85,159.88,159.85,159.88
USDJPY,20260327,142500,159.87,159.87,159.87,159.87
USDJPY,20260327,142600,159.87,159.88,159.86,159.88
USDJPY,20260327,142700,159.89,159.89,159.89,159.89
USDJPY,20260327,142800,159.89,159.90,159.89,159.90
USDJPY,20260327,142900,159.89,159.89,159.89,159.89
USDJPY,20260327,143000,159.89,159.90,159.89,159.89
USDJPY,20260327,143100,159.90,159.91,159.90,159.91
USDJPY,20260327,143200,159.92,159.92,159.92,159.92
USDJPY,20260327,143300,159.93,159.94,159.93,159.93
USDJPY,20260327,143400,159.93,159.93,159.91,159.93
USDJPY,20260327,143500,159.92,159.92,159.90,159.91
USDJPY,20260327,143600,159.92,159.92,159.91,159.91
USDJPY,20260327,143700,159.91,159.92,159.91,159.92
USDJPY,20260327,143800,159.92,159.92,159.89,159.89
USDJPY,20260327,143900,159.88,159.89,159.87,159.89
USDJPY,20260327,144000,159.88,159.88,159.87,159.88
USDJPY,20260327,144100,159.89,159.90,159.89,159.89
USDJPY,20260327,144200,159.89,159.91,159.88,159.90
USDJPY,20260327,144300,159.90,159.90,159.89,159.89
USDJPY,20260327,144400,159.88,159.90,159.88,159.90
USDJPY,20260327,144500,159.89,159.90,159.89,159.90
USDJPY,20260327,144600,159.91,159.91,159.90,159.91
USDJPY,20260327,144700,159.90,159.90,159.85,159.85
USDJPY,20260327,144800,159.84,159.85,159.83,159.83
USDJPY,20260327,144900,159.84,159.84,159.83,159.83
USDJPY,20260327,145000,159.83,159.85,159.82,159.85
USDJPY,20260327,145100,159.86,159.87,159.85,159.87
USDJPY,20260327,145200,159.86,159.88,159.86,159.88
USDJPY,20260327,145300,159.89,159.89,159.87,159.88
USDJPY,20260327,145400,159.89,159.89,159.89,159.89
USDJPY,20260327,145500,159.89,159.89,159.87,159.87
USDJPY,20260327,145600,159.88,159.89,159.87,159.87
USDJPY,20260327,145700,159.87,159.89,159.86,159.89
USDJPY,20260327,145800,159.90,159.90,159.88,159.88
USDJPY,20260327,145900,159.88,159.88,159.88,159.88
USDJPY,20260327,150000,159.89,159.89,159.88,159.88
USDJPY,20260327,150100,159.87,159.88,159.85,159.87
USDJPY,20260327,150200,159.86,159.87,159.85,159.86
USDJPY,20260327,150300,159.87,159.87,159.85,159.85
USDJPY,20260327,150400,159.84,159.85,159.83,159.85
USDJPY,20260327,150500,159.85,159.85,159.85,159.85
USDJPY,20260327,150600,159.85,159.85,159.84,159.84
USDJPY,20260327,150700,159.85,159.86,159.83,159.85
USDJPY,20260327,150800,159.86,159.86,159.84,159.84
USDJPY,20260327,150900,159.85,159.86,159.84,159.86
USDJPY,20260327,151000,159.86,159.87,159.85,159.86
USDJPY,20260327,151100,159.86,159.86,159.84,159.85
USDJPY,20260327,151200,159.84,159.85,159.84,159.85
USDJPY,20260327,151300,159.85,159.85,159.84,159.84
USDJPY,20260327,151400,159.83,159.85,159.83,159.85
USDJPY,20260327,151500,159.85,159.85,159.83,159.83
USDJPY,20260327,151600,159.82,159.84,159.82,159.82
USDJPY,20260327,151700,159.83,159.83,159.79,159.79
USDJPY,20260327,151800,159.80,159.80,159.79,159.80
USDJPY,20260327,151900,159.80,159.80,159.80,159.80
USDJPY,20260327,152000,159.79,159.80,159.79,159.80
USDJPY,20260327,152100,159.79,159.80,159.79,159.80
USDJPY,20260327,152200,159.79,159.82,159.79,159.82
USDJPY,20260327,152300,159.82,159.83,159.82,159.83
USDJPY,20260327,152400,159.84,159.85,159.84,159.85
USDJPY,20260327,152500,159.84,159.84,159.81,159.82
USDJPY,20260327,152600,159.82,159.82,159.81,159.81
USDJPY,20260327,152700,159.81,159.84,159.81,159.84
USDJPY,20260327,152800,159.84,159.85,159.84,159.85
USDJPY,20260327,152900,159.84,159.85,159.84,159.85
USDJPY,20260327,153000,159.85,159.87,159.85,159.87
USDJPY,20260327,153100,159.88,159.88,159.87,159.87
USDJPY,20260327,153200,159.87,159.87,159.86,159.86
USDJPY,20260327,153300,159.86,159.86,159.86,159.86
USDJPY,20260327,153400,159.86,159.86,159.85,159.85
USDJPY,20260327,153500,159.85,159.85,159.83,159.83
USDJPY,20260327,153600,159.84,159.86,159.84,159.86
USDJPY,20260327,153700,159.86,159.88,159.86,159.87
USDJPY,20260327,153800,159.87,159.87,159.86,159.87
USDJPY,20260327,153900,159.87,159.90,159.87,159.90
USDJPY,20260327,154000,159.89,159.89,159.89,159.89
USDJPY,20260327,154100,159.89,159.90,159.88,159.88
USDJPY,20260327,154200,159.89,159.90,159.89,159.90
USDJPY,20260327,154300,159.90,159.90,159.89,159.89
USDJPY,20260327,154400,159.89,159.89,159.89,159.89
USDJPY,20260327,154500,159.89,159.90,159.89,159.90
USDJPY,20260327,154600,159.89,159.90,159.89,159.90
USDJPY,20260327,154700,159.90,159.90,159.89,159.90
USDJPY,20260327,154800,159.89,159.89,159.88,159.89
USDJPY,20260327,154900,159.88,159.89,159.88,159.89
USDJPY,20260327,155000,159.89,159.89,159.89,159.89
USDJPY,20260327,155100,159.88,159.88,159.87,159.87
USDJPY,20260327,155200,159.87,159.87,159.85,159.86
USDJPY,20260327,155300,159.87,159.88,159.87,159.87
USDJPY,20260327,155400,159.87,159.88,159.85,159.88
USDJPY,20260327,155500,159.87,159.88,159.87,159.88
USDJPY,20260327,155600,159.87,159.88,159.87,159.88
USDJPY,20260327,155700,159.87,159.88,159.87,159.87
USDJPY,20260327,155800,159.86,159.86,159.86,159.86
USDJPY,20260327,155900,159.87,159.88,159.87,159.88
USDJPY,20260327,160000,159.88,159.88,159.88,159.88
USDJPY,20260327,160100,159.87,159.88,159.86,159.88
USDJPY,20260327,160200,159.89,159.89,159.87,159.87
USDJPY,20260327,160300,159.88,159.88,159.86,159.87
USDJPY,20260327,160400,159.88,159.89,159.87,159.87
USDJPY,20260327,160500,159.88,159.88,159.86,159.86
USDJPY,20260327,160600,159.86,159.87,159.86,159.86
USDJPY,20260327,160700,159.86,159.89,159.86,159.89
USDJPY,20260327,160800,159.88,159.90,159.88,159.90
USDJPY,20260327,160900,159.90,159.91,159.90,159.90
USDJPY,20260327,161000,159.90,159.90,159.89,159.89
USDJPY,20260327,161100,159.88,159.89,159.88,159.89
USDJPY,20260327,161200,159.88,159.89,159.87,159.89
USDJPY,20260327,161300,159.89,159.89,159.88,159.89
USDJPY,20260327,161400,159.89,159.90,159.89,159.89
USDJPY,20260327,161500,159.88,159.89,159.88,159.89
USDJPY,20260327,161600,159.88,159.88,159.88,159.88
USDJPY,20260327,161700,159.88,159.89,159.87,159.88
USDJPY,20260327,161800,159.88,159.90,159.87,159.90
USDJPY,20260327,161900,159.89,159.89,159.89,159.89
USDJPY,20260327,162000,159.89,159.90,159.89,159.90
USDJPY,20260327,162100,159.90,159.91,159.90,159.90
USDJPY,20260327,162200,159.89,159.89,159.89,159.89
USDJPY,20260327,162300,159.89,159.89,159.88,159.88
USDJPY,20260327,162400,159.87,159.88,159.76,159.76
USDJPY,20260327,162500,159.77,159.83,159.76,159.83
USDJPY,20260327,162600,159.82,159.84,159.81,159.84
USDJPY,20260327,162700,159.83,159.83,159.82,159.82
USDJPY,20260327,162800,159.82,159.83,159.82,159.82
USDJPY,20260327,162900,159.83,159.83,159.81,159.81
USDJPY,20260327,163000,159.81,159.82,159.81,159.81
USDJPY,20260327,163100,159.80,159.81,159.78,159.78
USDJPY,20260327,163200,159.77,159.77,159.73,159.74
USDJPY,20260327,163300,159.73,159.75,159.71,159.71
USDJPY,20260327,163400,159.70,159.71,159.69,159.71
USDJPY,20260327,163500,159.70,159.74,159.70,159.74
USDJPY,20260327,163600,159.74,159.76,159.74,159.75
USDJPY,20260327,163700,159.75,159.75,159.74,159.74
USDJPY,20260327,163800,159.73,159.76,159.72,159.76
USDJPY,20260327,163900,159.75,159.76,159.75,159.76
USDJPY,20260327,164000,159.77,159.77,159.76,159.76
USDJPY,20260327,164100,159.75,159.76,159.75,159.76
USDJPY,20260327,164200,159.77,159.81,159.77,159.80
USDJPY,20260327,164300,159.81,159.81,159.81,159.81
USDJPY,20260327,164400,159.81,159.81,159.80,159.80
USDJPY,20260327,164500,159.79,159.79,159.79,159.79
USDJPY,20260327,164600,159.79,159.80,159.79,159.80
USDJPY,20260327,164700,159.81,159.83,159.81,159.83
USDJPY,20260327,164800,159.82,159.84,159.82,159.84
USDJPY,20260327,164900,159.84,159.84,159.83,159.84
USDJPY,20260327,165000,159.84,159.84,159.84,159.84
USDJPY,20260327,165100,159.83,159.86,159.83,159.86
USDJPY,20260327,165200,159.87,159.87,159.86,159.87
USDJPY,20260327,165300,159.87,159.90,159.87,159.90
USDJPY,20260327,165400,159.90,159.90,159.89,159.89
USDJPY,20260327,165500,159.89,159.89,159.88,159.88
USDJPY,20260327,165600,159.89,159.93,159.89,159.93
USDJPY,20260327,165700,159.93,159.94,159.93,159.94
USDJPY,20260327,165800,159.95,160.06,159.95,160.03
USDJPY,20260327,165900,160.02,160.11,160.02,160.11
USDJPY,20260327,170000,160.10,160.16,160.09,160.16
USDJPY,20260327,170100,160.15,160.18,160.14,160.17
USDJPY,20260327,170200,160.16,160.28,160.16,160.24
USDJPY,20260327,170300,160.25,160.25,160.14,160.16
USDJPY,20260327,170400,160.15,160.15,160.11,160.13
USDJPY,20260327,170500,160.12,160.12,160.10,160.12
USDJPY,20260327,170600,160.11,160.13,160.11,160.13
USDJPY,20260327,170700,160.14,160.16,160.13,160.16
USDJPY,20260327,170800,160.15,160.17,160.14,160.16
USDJPY,20260327,170900,160.15,160.15,160.14,160.14
USDJPY,20260327,171000,160.14,160.14,160.13,160.13
USDJPY,20260327,171100,160.13,160.17,160.13,160.16
USDJPY,20260327,171200,160.17,160.18,160.16,160.16
USDJPY,20260327,171300,160.16,160.16,160.13,160.13
USDJPY,20260327,171400,160.14,160.14,160.11,160.13
USDJPY,20260327,171500,160.12,160.13,160.11,160.11
USDJPY,20260327,171600,160.10,160.12,160.10,160.10
USDJPY,20260327,171700,160.10,160.11,160.10,160.11
USDJPY,20260327,171800,160.10,160.12,160.10,160.11
USDJPY,20260327,171900,160.10,160.11,160.09,160.11
USDJPY,20260327,172000,160.12,160.13,160.12,160.12
USDJPY,20260327,172100,160.11,160.12,160.11,160.11
USDJPY,20260327,172200,160.10,160.13,160.10,160.12
USDJPY,20260327,172300,160.11,160.12,160.11,160.12
USDJPY,20260327,172400,160.11,160.11,160.10,160.10
USDJPY,20260327,172500,160.10,160.12,160.10,160.12
USDJPY,20260327,172600,160.13,160.13,160.11,160.11
USDJPY,20260327,172700,160.12,160.13,160.11,160.12
USDJPY,20260327,172800,160.11,160.11,160.10,160.10
USDJPY,20260327,172900,160.10,160.10,160.09,160.10
USDJPY,20260327,173000,160.09,160.09,160.09,160.09
USDJPY,20260327,173100,160.09,160.09,160.06,160.06
USDJPY,20260327,173200,160.07,160.09,160.07,160.08
USDJPY,20260327,173300,160.09,160.10,160.09,160.10
USDJPY,20260327,173400,160.09,160.10,160.09,160.09
USDJPY,20260327,173500,160.10,160.10,160.08,160.08
USDJPY,20260327,173600,160.08,160.10,160.08,160.09
USDJPY,20260327,173700,160.09,160.09,160.09,160.09
USDJPY,20260327,173800,160.09,160.12,160.09,160.12
USDJPY,20260327,173900,160.12,160.12,160.11,160.11
USDJPY,20260327,174000,160.11,160.12,160.11,160.12
USDJPY,20260327,174100,160.12,160.14,160.12,160.13
USDJPY,20260327,174200,160.13,160.13,160.09,160.09
USDJPY,20260327,174300,160.09,160.09,160.07,160.08
USDJPY,20260327,174400,160.09,160.10,160.08,160.08
USDJPY,20260327,174500,160.08,160.10,160.08,160.10
USDJPY,20260327,174600,160.11,160.12,160.11,160.11
USDJPY,20260327,174700,160.10,160.11,160.09,160.09
USDJPY,20260327,174800,160.10,160.11,160.10,160.10
USDJPY,20260327,174900,160.10,160.10,160.09,160.10
USDJPY,20260327,175000,160.09,160.09,160.08,160.09
USDJPY,20260327,175100,160.08,160.09,160.08,160.09
USDJPY,20260327,175200,160.09,160.10,160.09,160.10
USDJPY,20260327,175300,160.11,160.11,160.10,160.10
USDJPY,20260327,175400,160.10,160.11,160.10,160.10
USDJPY,20260327,175500,160.09,160.10,160.09,160.10
USDJPY,20260327,175600,160.10,160.10,160.10,160.10
USDJPY,20260327,175700,160.11,160.11,160.09,160.09
USDJPY,20260327,175800,160.09,160.12,160.09,160.12
USDJPY,20260327,175900,160.13,160.13,160.12,160.12
USDJPY,20260327,180000,160.13,160.14,160.13,160.13
USDJPY,20260327,180100,160.13,160.15,160.13,160.15
USDJPY,20260327,180200,160.15,160.15,160.14,160.14
USDJPY,20260327,180300,160.15,160.17,160.15,160.15
USDJPY,20260327,180400,160.15,160.16,160.15,160.15
USDJPY,20260327,180500,160.15,160.17,160.15,160.16
USDJPY,20260327,180600,160.17,160.21,160.17,160.21
USDJPY,20260327,180700,160.21,160.21,160.14,160.14
USDJPY,20260327,180800,160.12,160.18,160.06,160.18
USDJPY,20260327,180900,160.17,160.19,160.17,160.18
USDJPY,20260327,181000,160.18,160.18,160.17,160.17
USDJPY,20260327,181100,160.17,160.18,160.16,160.16
USDJPY,20260327,181200,160.17,160.19,160.17,160.18
USDJPY,20260327,181300,160.17,160.19,160.17,160.19
USDJPY,20260327,181400,160.18,160.20,160.18,160.19
USDJPY,20260327,181500,160.19,160.20,160.18,160.20
USDJPY,20260327,181600,160.20,160.20,160.20,160.20
USDJPY,20260327,181700,160.20,160.23,160.20,160.23
USDJPY,20260327,181800,160.23,160.25,160.23,160.25
USDJPY,20260327,181900,160.25,160.25,160.24,160.25
USDJPY,20260327,182000,160.25,160.28,160.25,160.27
USDJPY,20260327,182100,160.28,160.28,160.27,160.27
USDJPY,20260327,182200,160.28,160.29,160.28,160.28
USDJPY,20260327,182300,160.29,160.29,160.27,160.27
USDJPY,20260327,182400,160.28,160.30,160.28,160.29
USDJPY,20260327,182500,160.29,160.32,160.29,160.32
USDJPY,20260327,182600,160.32,160.36,160.32,160.36
USDJPY,20260327,182700,160.36,160.36,160.36,160.36
USDJPY,20260327,182800,160.36,160.37,160.36,160.37
USDJPY,20260327,182900,160.36,160.36,160.35,160.35
USDJPY,20260327,183000,160.36,160.36,160.35,160.36
USDJPY,20260327,183100,160.36,160.38,160.36,160.37
USDJPY,20260327,183200,160.37,160.37,160.37,160.37
USDJPY,20260327,183300,160.37,160.38,160.37,160.38
USDJPY,20260327,183400,160.38,160.39,160.38,160.38
USDJPY,20260327,183500,160.37,160.38,160.36,160.36
USDJPY,20260327,183600,160.36,160.37,160.36,160.37
USDJPY,20260327,183700,160.36,160.36,160.35,160.35
USDJPY,20260327,183800,160.35,160.37,160.35,160.36
USDJPY,20260327,183900,160.36,160.36,160.36,160.36
USDJPY,20260327,184000,160.37,160.37,160.37,160.37
USDJPY,20260327,184100,160.37,160.38,160.37,160.38
USDJPY,20260327,184200,160.38,160.38,160.37,160.37
USDJPY,20260327,184300,160.37,160.37,160.37,160.37
USDJPY,20260327,184400,160.37,160.37,160.34,160.34
USDJPY,20260327,184500,160.34,160.35,160.32,160.34
USDJPY,20260327,184600,160.34,160.34,160.33,160.33
USDJPY,20260327,184700,160.34,160.34,160.34,160.34
USDJPY,20260327,184800,160.35,160.35,160.34,160.34
USDJPY,20260327,184900,160.34,160.34,160.33,160.34
USDJPY,20260327,185000,160.33,160.33,160.31,160.33
USDJPY,20260327,185100,160.34,160.34,160.32,160.32
USDJPY,20260327,185200,160.31,160.31,160.30,160.30
USDJPY,20260327,185300,160.31,160.32,160.31,160.32
USDJPY,20260327,185400,160.32,160.32,160.31,160.31
USDJPY,20260327,185500,160.32,160.33,160.32,160.33
USDJPY,20260327,185600,160.32,160.33,160.32,160.33
USDJPY,20260327,185700,160.34,160.35,160.34,160.34
USDJPY,20260327,185800,160.34,160.34,160.33,160.33
USDJPY,20260327,185900,160.33,160.34,160.33,160.34
USDJPY,20260327,190000,160.34,160.34,160.32,160.32
USDJPY,20260327,190100,160.32,160.32,160.32,160.32
USDJPY,20260327,190200,160.31,160.31,160.29,160.29
USDJPY,20260327,190300,160.30,160.30,160.29,160.30
USDJPY,20260327,190400,160.31,160.31,160.29,160.29
USDJPY,20260327,190500,160.29,160.30,160.29,160.30
USDJPY,20260327,190600,160.30,160.31,160.30,160.31
USDJPY,20260327,190700,160.31,160.33,160.31,160.33
USDJPY,20260327,190800,160.34,160.35,160.34,160.34
USDJPY,20260327,190900,160.34,160.34,160.33,160.33
USDJPY,20260327,191000,160.33,160.34,160.33,160.34
USDJPY,20260327,191100,160.33,160.36,160.33,160.36
USDJPY,20260327,191200,160.35,160.35,160.34,160.35
USDJPY,20260327,191300,160.35,160.36,160.35,160.36
USDJPY,20260327,191400,160.37,160.38,160.36,160.37
USDJPY,20260327,191500,160.37,160.37,160.36,160.36
USDJPY,20260327,191600,160.36,160.36,160.35,160.36
USDJPY,20260327,191700,160.35,160.38,160.35,160.37
USDJPY,20260327,191800,160.36,160.36,160.35,160.35
USDJPY,20260327,191900,160.34,160.34,160.33,160.34
USDJPY,20260327,192000,160.34,160.34,160.32,160.33
USDJPY,20260327,192100,160.33,160.33,160.32,160.32
USDJPY,20260327,192200,160.32,160.36,160.32,160.36
USDJPY,20260327,192300,160.36,160.36,160.35,160.35
USDJPY,20260327,192400,160.35,160.36,160.34,160.34
USDJPY,20260327,192500,160.34,160.35,160.33,160.35
USDJPY,20260327,192600,160.34,160.35,160.34,160.34
USDJPY,20260327,192700,160.33,160.33,160.31,160.31
USDJPY,20260327,192800,160.30,160.34,160.30,160.34
USDJPY,20260327,192900,160.35,160.35,160.35,160.35
USDJPY,20260327,193000,160.36,160.36,160.36,160.36
USDJPY,20260327,193100,160.36,160.36,160.35,160.35
USDJPY,20260327,193200,160.35,160.36,160.35,160.36
USDJPY,20260327,193300,160.35,160.36,160.35,160.36
USDJPY,20260327,193400,160.35,160.36,160.35,160.36
USDJPY,20260327,193500,160.35,160.35,160.33,160.33
USDJPY,20260327,193600,160.34,160.34,160.34,160.34
USDJPY,20260327,193700,160.33,160.34,160.33,160.34
USDJPY,20260327,193800,160.34,160.34,160.33,160.33
USDJPY,20260327,193900,160.34,160.34,160.33,160.33
USDJPY,20260327,194000,160.33,160.33,160.31,160.31
USDJPY,20260327,194100,160.31,160.32,160.31,160.32
USDJPY,20260327,194200,160.32,160.32,160.31,160.31
USDJPY,20260327,194300,160.32,160.32,160.31,160.31
USDJPY,20260327,194400,160.30,160.30,160.27,160.30
USDJPY,20260327,194500,160.29,160.29,160.29,160.29
USDJPY,20260327,194600,160.28,160.28,160.27,160.27
USDJPY,20260327,194700,160.27,160.27,160.26,160.26
USDJPY,20260327,194800,160.26,160.29,160.26,160.29
USDJPY,20260327,194900,160.30,160.31,160.30,160.31
USDJPY,20260327,195000,160.31,160.31,160.29,160.29
USDJPY,20260327,195100,160.28,160.28,160.26,160.26
USDJPY,20260327,195200,160.27,160.27,160.26,160.27
USDJPY,20260327,195300,160.27,160.27,160.27,160.27
USDJPY,20260327,195400,160.28,160.28,160.27,160.27
USDJPY,20260327,195500,160.26,160.26,160.26,160.26
USDJPY,20260327,195600,160.26,160.27,160.26,160.27
USDJPY,20260327,195700,160.27,160.27,160.27,160.27
USDJPY,20260327,195800,160.27,160.27,160.25,160.25
USDJPY,20260327,195900,160.24,160.25,160.24,160.25
USDJPY,20260327,200000,160.24,160.24,160.23,160.23
USDJPY,20260327,200100,160.22,160.23,160.22,160.23
USDJPY,20260327,200200,160.23,160.26,160.23,160.26
USDJPY,20260327,200300,160.25,160.27,160.25,160.27
USDJPY,20260327,200400,160.27,160.27,160.26,160.27
USDJPY,20260327,200500,160.27,160.27,160.27,160.27
USDJPY,20260327,200600,160.27,160.27,160.26,160.26
USDJPY,20260327,200700,160.26,160.26,160.25,160.25
USDJPY,20260327,200800,160.26,160.27,160.25,160.26
USDJPY,20260327,200900,160.26,160.26,160.26,160.26
USDJPY,20260327,201000,160.26,160.26,160.26,160.26
USDJPY,20260327,201100,160.26,160.26,160.25,160.25
USDJPY,20260327,201200,160.25,160.25,160.24,160.24
USDJPY,20260327,201300,160.24,160.24,160.22,160.22
USDJPY,20260327,201400,160.23,160.23,160.22,160.22
USDJPY,20260327,201500,160.21,160.21,160.21,160.21
USDJPY,20260327,201600,160.22,160.23,160.22,160.23
USDJPY,20260327,201700,160.24,160.24,160.23,160.24
USDJPY,20260327,201800,160.24,160.26,160.24,160.25
USDJPY,20260327,201900,160.25,160.25,160.25,160.25
USDJPY,20260327,202000,160.25,160.25,160.25,160.25
USDJPY,20260327,202100,160.24,160.25,160.24,160.25
USDJPY,20260327,202200,160.25,160.26,160.25,160.26
USDJPY,20260327,202300,160.26,160.26,160.25,160.25
USDJPY,20260327,202400,160.25,160.25,160.25,160.25
USDJPY,20260327,202500,160.25,160.25,160.25,160.25
USDJPY,20260327,202600,160.25,160.25,160.24,160.24
USDJPY,20260327,202700,160.25,160.25,160.24,160.24
USDJPY,20260327,202800,160.24,160.25,160.24,160.25
USDJPY,20260327,202900,160.25,160.25,160.25,160.25
USDJPY,20260327,203000,160.24,160.25,160.24,160.25
USDJPY,20260327,203100,160.24,160.24,160.24,160.24
USDJPY,20260327,203200,160.24,160.24,160.24,160.24
USDJPY,20260327,203300,160.23,160.23,160.22,160.23
USDJPY,20260327,203400,160.23,160.23,160.23,160.23
USDJPY,20260327,203500,160.23,160.23,160.22,160.22
USDJPY,20260327,203600,160.22,160.24,160.22,160.24
USDJPY,20260327,203700,160.24,160.25,160.24,160.25
USDJPY,20260327,203800,160.25,160.25,160.25,160.25
USDJPY,20260327,203900,160.25,160.25,160.24,160.24
USDJPY,20260327,204000,160.24,160.24,160.24,160.24
USDJPY,20260327,204100,160.24,160.25,160.24,160.25
USDJPY,20260327,204200,160.25,160.27,160.25,160.26
USDJPY,20260327,204300,160.27,160.27,160.27,160.27
USDJPY,20260327,204400,160.26,160.26,160.25,160.25
USDJPY,20260327,204500,160.25,160.25,160.24,160.24
USDJPY,20260327,204600,160.25,160.25,160.24,160.24
USDJPY,20260327,204700,160.24,160.24,160.24,160.24
USDJPY,20260327,204800,160.24,160.24,160.23,160.23
USDJPY,20260327,204900,160.23,160.23,160.22,160.22
USDJPY,20260327,205000,160.21,160.22,160.21,160.22
USDJPY,20260327,205100,160.21,160.22,160.21,160.21
USDJPY,20260327,205200,160.21,160.22,160.21,160.22
USDJPY,20260327,205300,160.22,160.23,160.22,160.23
USDJPY,20260327,205400,160.23,160.23,160.19,160.19
USDJPY,20260327,205500,160.20,160.20,160.19,160.20
USDJPY,20260327,205600,160.19,160.19,160.16,160.16
USDJPY,20260327,205700,160.17,160.17,160.16,160.16
USDJPY,20260327,205800,160.17,160.19,160.17,160.18
USDJPY,20260327,205900,160.17,160.17,160.14,160.14
USDJPY,20260327,210000,160.13,160.13,160.13,160.13
USDJPY,20260327,210100,160.14,160.15,160.14,160.15
USDJPY,20260327,210200,160.14,160.16,160.10,160.13
USDJPY,20260327,210300,160.14,160.15,160.12,160.12
USDJPY,20260327,210400,160.11,160.11,160.11,160.11
USDJPY,20260327,210500,160.11,160.13,160.11,160.12
USDJPY,20260327,210600,160.13,160.13,160.13,160.13
USDJPY,20260327,210700,160.14,160.15,160.14,160.15
USDJPY,20260327,210800,160.15,160.17,160.15,160.17
USDJPY,20260327,210900,160.17,160.17,160.17,160.17
USDJPY,20260327,211000,160.18,160.18,160.18,160.18
USDJPY,20260327,211100,160.17,160.18,160.17,160.18
USDJPY,20260327,211200,160.19,160.19,160.18,160.18
USDJPY,20260327,211300,160.18,160.18,160.18,160.18
USDJPY,20260327,211400,160.18,160.18,160.18,160.18
USDJPY,20260327,211500,160.18,160.18,160.18,160.18
USDJPY,20260327,211600,160.18,160.18,160.18,160.18
USDJPY,20260327,211700,160.18,160.18,160.16,160.17
USDJPY,20260327,211800,160.17,160.18,160.17,160.18
USDJPY,20260327,211900,160.18,160.18,160.18,160.18
USDJPY,20260327,212000,160.18,160.19,160.18,160.19
USDJPY,20260327,212100,160.19,160.20,160.19,160.20
USDJPY,20260327,212200,160.20,160.20,160.20,160.20
USDJPY,20260327,212300,160.20,160.20,160.20,160.20
USDJPY,20260327,212400,160.20,160.21,160.20,160.21
USDJPY,20260327,212500,160.21,160.21,160.21,160.21
USDJPY,20260327,212600,160.21,160.21,160.21,160.21
USDJPY,20260327,212700,160.21,160.21,160.21,160.21
USDJPY,20260327,212800,160.22,160.22,160.22,160.22
USDJPY,20260327,212900,160.22,160.24,160.22,160.24
USDJPY,20260327,213000,160.24,160.24,160.24,160.24
USDJPY,20260327,213100,160.24,160.24,160.23,160.23
USDJPY,20260327,213200,160.23,160.24,160.23,160.24
USDJPY,20260327,213300,160.24,160.26,160.24,160.26
USDJPY,20260327,213400,160.27,160.29,160.27,160.29
USDJPY,20260327,213500,160.29,160.29,160.29,160.29
USDJPY,20260327,213600,160.30,160.31,160.30,160.31
USDJPY,20260327,213700,160.31,160.31,160.29,160.29
USDJPY,20260327,213800,160.29,160.29,160.28,160.28
USDJPY,20260327,213900,160.28,160.28,160.27,160.27
USDJPY,20260327,214000,160.26,160.27,160.26,160.27
USDJPY,20260327,214100,160.27,160.27,160.26,160.26
USDJPY,20260327,214200,160.26,160.26,160.26,160.26
USDJPY,20260327,214300,160.26,160.26,160.25,160.25
USDJPY,20260327,214400,160.25,160.25,160.25,160.25
USDJPY,20260327,214500,160.26,160.26,160.25,160.26
USDJPY,20260327,214600,160.26,160.26,160.25,160.25
USDJPY,20260327,214700,160.24,160.24,160.23,160.23
USDJPY,20260327,214800,160.22,160.23,160.22,160.23
USDJPY,20260327,214900,160.23,160.24,160.23,160.24
USDJPY,20260327,215000,160.23,160.23,160.23,160.23
USDJPY,20260327,215100,160.23,160.24,160.23,160.24
USDJPY,20260327,215200,160.24,160.25,160.24,160.25
USDJPY,20260327,215300,160.25,160.25,160.25,160.25
USDJPY,20260327,215400,160.25,160.26,160.25,160.26
USDJPY,20260327,215500,160.25,160.26,160.24,160.25
USDJPY,20260327,215600,160.24,160.27,160.24,160.26
USDJPY,20260327,215700,160.27,160.29,160.25,160.25
USDJPY,20260327,215800,160.26,160.27,160.24,160.27
USDJPY,20260327,215900,160.26,160.27,160.26,160.27
USDJPY,20260327,220000,160.28,160.28,160.28,160.28
USDJPY,20260327,220100,160.29,160.29,160.29,160.29
USDJPY,20260327,220200,160.29,160.29,160.29,160.29
USDJPY,20260327,220300,160.29,160.29,160.29,160.29
USDJPY,20260327,220400,160.29,160.29,160.29,160.29
USDJPY,20260327,220500,160.29,160.29,160.29,160.29
USDJPY,20260327,220600,160.29,160.29,160.29,160.29
USDJPY,20260327,220700,160.29,160.29,160.29,160.29
USDJPY,20260327,220800,160.29,160.29,160.29,160.29
USDJPY,20260327,220900,160.29,160.29,160.29,160.29
USDJPY,20260327,221000,160.29,160.29,160.29,160.29
USDJPY,20260327,221100,160.29,160.29,160.29,160.29
USDJPY,20260327,221200,160.29,160.29,160.29,160.29
USDJPY,20260327,221300,160.29,160.29,160.29,160.29
USDJPY,20260327,221400,160.29,160.29,160.29,160.29
USDJPY,20260327,221500,160.29,160.29,160.29,160.29
USDJPY,20260327,221600,160.29,160.29,160.29,160.29
USDJPY,20260327,221700,160.29,160.29,160.29,160.29
USDJPY,20260327,221800,160.29,160.29,160.29,160.29
USDJPY,20260327,221900,160.29,160.29,160.29,160.29
USDJPY,20260327,222000,160.29,160.29,160.29,160.29
USDJPY,20260327,222100,160.29,160.29,160.29,160.29
USDJPY,20260327,222200,160.29,160.29,160.29,160.29
USDJPY,20260327,222300,160.29,160.29,160.29,160.29
USDJPY,20260327,222400,160.29,160.29,160.29,160.29
USDJPY,20260327,222500,160.29,160.29,160.29,160.29
USDJPY,20260327,222600,160.29,160.29,160.29,160.29
USDJPY,20260327,222700,160.29,160.29,160.29,160.29
USDJPY,20260327,222800,160.29,160.29,160.29,160.29
USDJPY,20260327,222900,160.29,160.29,160.29,160.29
USDJPY,20260327,223000,160.29,160.29,160.29,160.29
USDJPY,20260327,223100,160.29,160.29,160.29,160.29
USDJPY,20260327,223200,160.29,160.29,160.29,160.29
USDJPY,20260327,223300,160.29,160.29,160.29,160.29
USDJPY,20260327,223400,160.29,160.29,160.29,160.29
USDJPY,20260327,223500,160.29,160.29,160.29,160.29
USDJPY,20260327,223600,160.29,160.29,160.29,160.29
USDJPY,20260327,223700,160.29,160.29,160.29,160.29
USDJPY,20260327,223800,160.29,160.29,160.29,160.29
USDJPY,20260327,223900,160.29,160.29,160.29,160.29
USDJPY,20260327,224000,160.29,160.29,160.29,160.29
USDJPY,20260327,224100,160.29,160.29,160.29,160.29
USDJPY,20260327,224200,160.29,160.29,160.29,160.29
USDJPY,20260327,224300,160.29,160.29,160.29,160.29
USDJPY,20260327,224400,160.29,160.29,160.29,160.29
USDJPY,20260327,224500,160.29,160.29,160.29,160.29
USDJPY,20260327,224600,160.29,160.29,160.29,160.29
USDJPY,20260327,224700,160.29,160.29,160.29,160.29
USDJPY,20260327,224800,160.29,160.29,160.29,160.29
USDJPY,20260327,224900,160.29,160.29,160.29,160.29
USDJPY,20260327,225000,160.29,160.29,160.29,160.29
USDJPY,20260327,225100,160.29,160.29,160.29,160.29
USDJPY,20260327,225200,160.29,160.29,160.29,160.29
USDJPY,20260327,225300,160.29,160.29,160.29,160.29
USDJPY,20260327,225400,160.29,160.29,160.29,160.29
USDJPY,20260327,225500,160.29,160.29,160.29,160.29
USDJPY,20260327,225600,160.29,160.29,160.29,160.29
USDJPY,20260327,225700,160.29,160.29,160.29,160.29
USDJPY,20260327,225800,160.29,160.29,160.29,160.29
USDJPY,20260327,225900,160.29,160.29,160.29,160.29
EURGBP,20260327,000100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,000900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,001000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,001100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,001200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,001300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,001400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,001500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,001600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,001700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,001800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,001900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,002000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,002900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,003000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,003100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,003200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,003300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,003400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,003500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,003600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260327,003700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,003800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,003900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,004000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,004100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,004200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,004300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,004400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,004500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,004600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,004700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,004800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,004900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,005900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,010000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,010100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,010200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,010300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,010400,0.8648,0.8648,0.8647,0.8648
EURGBP,20260327,010500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,010600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,010700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,010800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,010900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,011300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,011900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,012000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,012100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,012200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,012300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260327,012400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,012500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,012600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,012700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,012800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,012900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,013000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,013100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,013900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260327,014700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,014900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,015000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,015100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,015200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,015300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,015400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,015500,0.8647,0.8647,0.8646,0.8647
EURGBP,20260327,015600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,015700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,015800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260327,015900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,020100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260327,020400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,020900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,021000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,021100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260327,021200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,021300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,021400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,021500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,021600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260327,021700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,021800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,021900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,022000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,022100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,022200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,022300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,022400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,022500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,022600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,022700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,022800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,022900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,023000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,023100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,023200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,023300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,023400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,023500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,023600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,023700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,023800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,023900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,024000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,024900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,025000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,025100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,025200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,025300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,025400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,025500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,025600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,025700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,025800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,025900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,030000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,030100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260327,030200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,030300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,030400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,030500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,030600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,030700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,030800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,030900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,031000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,031100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,031200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,031300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,031400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,031500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,031600,0.8647,0.8647,0.8646,0.8647
EURGBP,20260327,031700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,031800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,031900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,032000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,032100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,032200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,032300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,032400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,032500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,032600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,032700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,032800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,032900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,033800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,033900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,034000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,034100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,034200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,034300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,034400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,034500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,034600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,034700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,034800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,034900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,035000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,035100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,035200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,035300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,035400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,035500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,035600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,035700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,035800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260327,035900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,040000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,040100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,040200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,040300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,040400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,040500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,040600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,040700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,040800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,040900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,041000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,041100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,041200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,041300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,041400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,041500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,041600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,041700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,041800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,041900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,042600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,042800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,042900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,043000,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,043100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,043200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,043300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,043400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,043500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,043600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,043700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,043800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260327,043900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,044000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,044100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,044200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,044300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,044400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260327,044500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,044600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,044700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,044800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,044900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,045000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,045100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,045200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,045300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,045400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,045500,0.8647,0.8648,0.8647,0.8647
EURGBP,20260327,045600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,045700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,045800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,045900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,050000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,050100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260327,050200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,050300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,050400,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,050500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,050600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,050700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,050800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,050900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,051000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,051100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,051200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,051300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,051400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,051500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,051600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260327,051700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,051800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,051900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,052900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,053700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,053800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,053900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,054700,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,054800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,054900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,055000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,055100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,055200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,055300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,055400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,055500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,055600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,055700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,055800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,055900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,060000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,060100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,060200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,060300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,060400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,060500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,060600,0.8649,0.8649,0.8648,0.8649
EURGBP,20260327,060700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,060800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,060900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,061700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,061800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,061900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,062000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,062100,0.8649,0.8649,0.8648,0.8649
EURGBP,20260327,062200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,062300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,062400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,062500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,062600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,062700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,062800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,062900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,063000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,063100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,063200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,063300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,063400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,063500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,063600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,063700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,063800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,063900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,064700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,064800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,064900,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,065000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,065100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,065200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,065300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,065400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,065500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260327,065600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,065700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,065800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,065900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,070000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,070100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,070200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,070300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,070400,0.8650,0.8650,0.8649,0.8650
EURGBP,20260327,070500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260327,070600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,070700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,070800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,070900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,071100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,071900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,072000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,072100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,072200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,072300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,072400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,072500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,072600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,072700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,072800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,072900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,073000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,073100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,073200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,073300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,073400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,073500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,073600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,073700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,073800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260327,073900,0.8648,0.8648,0.8647,0.8648
EURGBP,20260327,074000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,074100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,074200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,074300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,074400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,074500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,074600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,074700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,074800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,074900,0.8648,0.8649,0.8648,0.8648
EURGBP,20260327,075000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,075100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,075200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,075300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,075400,0.8649,0.8650,0.8649,0.8649
EURGBP,20260327,075500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,075600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,075700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260327,075800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260327,075900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,080000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,080100,0.8647,0.8648,0.8647,0.8648
EURGBP,20260327,080200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260327,080300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,080400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,080500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,080600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,080700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,080800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,080900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,081300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,081900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,082900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,083000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,083100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,083200,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,083300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,083400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,083500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,083600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,083700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,083800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,083900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,084000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,084100,0.8650,0.8652,0.8650,0.8652
EURGBP,20260327,084200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,084300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,084400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,084500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,084600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,084700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,084800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260327,084900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,085000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,085100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,085200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,085300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,085400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,085500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,085600,0.8652,0.8652,0.8651,0.8652
EURGBP,20260327,085700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,085800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260327,085900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,090000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,090100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,090200,0.8650,0.8651,0.8649,0.8650
EURGBP,20260327,090300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,090400,0.8649,0.8650,0.8649,0.8649
EURGBP,20260327,090500,0.8650,0.8650,0.8649,0.8650
EURGBP,20260327,090600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,090700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,090800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260327,090900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260327,091000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,091100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,091200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,091300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260327,091400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,091500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,091600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,091700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,091800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260327,091900,0.8649,0.8650,0.8649,0.8649
EURGBP,20260327,092000,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,092100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,092200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,092300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260327,092400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,092500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,092600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260327,092700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260327,092800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,092900,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,093000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260327,093100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260327,093200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,093300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,093400,0.8650,0.8650,0.8649,0.8649
EURGBP,20260327,093500,0.8650,0.8651,0.8649,0.8650
EURGBP,20260327,093600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,093700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,093800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260327,093900,0.8653,0.8654,0.8653,0.8654
EURGBP,20260327,094000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,094100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260327,094200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,094300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,094400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,094500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,094600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,094700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,094800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,094900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,095000,0.8652,0.8652,0.8651,0.8652
EURGBP,20260327,095100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,095200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,095300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260327,095400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,095500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,095600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,095700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,095800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260327,095900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260327,100000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,100100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,100200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,100300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,100400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,100500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,100600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260327,100700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,100800,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,100900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,101000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,101100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,101200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,101300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260327,101400,0.8652,0.8652,0.8651,0.8652
EURGBP,20260327,101500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,101600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,101700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260327,101800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,101900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,102000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,102100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,102200,0.8652,0.8653,0.8652,0.8653
EURGBP,20260327,102300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,102400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,102500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260327,102600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,102700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,102800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260327,102900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,103000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,103100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,103200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,103300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,103400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260327,103500,0.8657,0.8657,0.8657,0.8657
EURGBP,20260327,103600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260327,103700,0.8656,0.8656,0.8655,0.8655
EURGBP,20260327,103800,0.8655,0.8655,0.8654,0.8654
EURGBP,20260327,103900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,104000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,104100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260327,104200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,104300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,104400,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,104500,0.8656,0.8656,0.8655,0.8655
EURGBP,20260327,104600,0.8656,0.8657,0.8656,0.8657
EURGBP,20260327,104700,0.8657,0.8657,0.8657,0.8657
EURGBP,20260327,104800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260327,104900,0.8657,0.8657,0.8657,0.8657
EURGBP,20260327,105000,0.8657,0.8657,0.8657,0.8657
EURGBP,20260327,105100,0.8656,0.8656,0.8656,0.8656
EURGBP,20260327,105200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,105300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,105400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,105500,0.8654,0.8654,0.8653,0.8653
EURGBP,20260327,105600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260327,105700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,105800,0.8653,0.8655,0.8653,0.8655
EURGBP,20260327,105900,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,110000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,110100,0.8655,0.8655,0.8654,0.8655
EURGBP,20260327,110200,0.8654,0.8655,0.8654,0.8655
EURGBP,20260327,110300,0.8654,0.8655,0.8654,0.8654
EURGBP,20260327,110400,0.8654,0.8655,0.8654,0.8654
EURGBP,20260327,110500,0.8655,0.8655,0.8654,0.8654
EURGBP,20260327,110600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260327,110700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260327,110800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,110900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260327,111000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,111100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260327,111200,0.8653,0.8654,0.8653,0.8654
EURGBP,20260327,111300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,111400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260327,111500,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,111600,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,111700,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,111800,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,111900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260327,112000,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,112100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,112200,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,112300,0.8655,0.8655,0.8654,0.8654
EURGBP,20260327,112400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260327,112500,0.8654,0.8654,0.8653,0.8654
EURGBP,20260327,112600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,112700,0.8654,0.8655,0.8654,0.8655
EURGBP,20260327,112800,0.8654,0.8655,0.8654,0.8655
EURGBP,20260327,112900,0.8654,0.8655,0.8654,0.8655
EURGBP,20260327,113000,0.8655,0.8656,0.8655,0.8655
EURGBP,20260327,113100,0.8655,0.8655,0.8655,0.8655
EURGBP,20260327,113200,0.8655,0.8655,0.8654,0.8654
EURGBP,20260327,113300,0.8655,0.8655,0.8654,0.8655
EURGBP,20260327,113400,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,113500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,113600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,113700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,113800,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,113900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,114000,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,114100,0.8654,0.8654,0.8653,0.8653
EURGBP,20260327,114200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,114300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,114400,0.8654,0.8654,0.8653,0.8653
EURGBP,20260327,114500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,114600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,114700,0.8654,0.8654,0.8653,0.8654
EURGBP,20260327,114800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260327,114900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,115000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260327,115100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,115200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,115300,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,115400,0.8655,0.8655,0.8654,0.8655
EURGBP,20260327,115500,0.8654,0.8654,0.8654,0.8654
EURGBP,20260327,115600,0.8654,0.8654,0.8652,0.8652
EURGBP,20260327,115700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,115800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,115900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,120000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,120100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,120200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,120300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,120400,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,120500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,120600,0.8653,0.8653,0.8652,0.8653
EURGBP,20260327,120700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,120800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,120900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,121100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,121800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260327,121900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,122000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,122100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,122200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,122300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,122400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260327,122500,0.8652,0.8652,0.8651,0.8652
EURGBP,20260327,122600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,122700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260327,122800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,122900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,123000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,123100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,123200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,123300,0.8652,0.8652,0.8651,0.8652
EURGBP,20260327,123400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260327,123500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,123600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260327,123700,0.8653,0.8654,0.8653,0.8653
EURGBP,20260327,123800,0.8654,0.8654,0.8653,0.8653
EURGBP,20260327,123900,0.8654,0.8654,0.8653,0.8653
EURGBP,20260327,124000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260327,124100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260327,124200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260327,124300,0.8654,0.8655,0.8654,0.8655
EURGBP,20260327,124400,0.8655,0.8656,0.8655,0.8656
EURGBP,20260327,124500,0.8655,0.8656,0.8655,0.8656
EURGBP,20260327,124600,0.8656,0.8656,0.8656,0.8656
EURGBP,20260327,124700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,124800,0.8657,0.8657,0.8657,0.8657
EURGBP,20260327,124900,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,125000,0.8658,0.8658,0.8657,0.8657
EURGBP,20260327,125100,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,125200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,125300,0.8658,0.8659,0.8658,0.8658
EURGBP,20260327,125400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260327,125500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,125600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,125700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,125800,0.8661,0.8661,0.8660,0.8661
EURGBP,20260327,125900,0.8662,0.8662,0.8661,0.8661
EURGBP,20260327,130000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,130100,0.8662,0.8662,0.8661,0.8662
EURGBP,20260327,130200,0.8661,0.8662,0.8661,0.8662
EURGBP,20260327,130300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,130400,0.8662,0.8662,0.8661,0.8661
EURGBP,20260327,130500,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,130600,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,130700,0.8661,0.8662,0.8661,0.8662
EURGBP,20260327,130800,0.8661,0.8662,0.8661,0.8661
EURGBP,20260327,130900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,131000,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,131100,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,131200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,131300,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,131400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260327,131500,0.8661,0.8662,0.8661,0.8661
EURGBP,20260327,131600,0.8661,0.8662,0.8661,0.8661
EURGBP,20260327,131700,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,131800,0.8662,0.8663,0.8662,0.8663
EURGBP,20260327,131900,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,132000,0.8662,0.8662,0.8661,0.8661
EURGBP,20260327,132100,0.8662,0.8663,0.8661,0.8663
EURGBP,20260327,132200,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,132300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,132400,0.8662,0.8663,0.8662,0.8663
EURGBP,20260327,132500,0.8663,0.8663,0.8663,0.8663
EURGBP,20260327,132600,0.8664,0.8664,0.8663,0.8664
EURGBP,20260327,132700,0.8665,0.8665,0.8664,0.8664
EURGBP,20260327,132800,0.8665,0.8665,0.8664,0.8664
EURGBP,20260327,132900,0.8665,0.8665,0.8664,0.8664
EURGBP,20260327,133000,0.8663,0.8664,0.8663,0.8664
EURGBP,20260327,133100,0.8664,0.8665,0.8664,0.8664
EURGBP,20260327,133200,0.8663,0.8664,0.8663,0.8664
EURGBP,20260327,133300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260327,133400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,133500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,133600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,133700,0.8666,0.8667,0.8666,0.8666
EURGBP,20260327,133800,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,133900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,134000,0.8667,0.8667,0.8666,0.8666
EURGBP,20260327,134100,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,134200,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,134300,0.8668,0.8668,0.8667,0.8668
EURGBP,20260327,134400,0.8668,0.8668,0.8668,0.8668
EURGBP,20260327,134500,0.8668,0.8668,0.8668,0.8668
EURGBP,20260327,134600,0.8668,0.8668,0.8668,0.8668
EURGBP,20260327,134700,0.8669,0.8669,0.8668,0.8668
EURGBP,20260327,134800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260327,134900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260327,135000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260327,135100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260327,135200,0.8669,0.8669,0.8668,0.8668
EURGBP,20260327,135300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,135400,0.8667,0.8667,0.8666,0.8667
EURGBP,20260327,135500,0.8666,0.8667,0.8666,0.8666
EURGBP,20260327,135600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,135700,0.8667,0.8669,0.8667,0.8669
EURGBP,20260327,135800,0.8669,0.8669,0.8669,0.8669
EURGBP,20260327,135900,0.8668,0.8668,0.8668,0.8668
EURGBP,20260327,140000,0.8669,0.8669,0.8668,0.8668
EURGBP,20260327,140100,0.8668,0.8669,0.8668,0.8669
EURGBP,20260327,140200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260327,140300,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,140400,0.8670,0.8671,0.8670,0.8670
EURGBP,20260327,140500,0.8670,0.8670,0.8669,0.8669
EURGBP,20260327,140600,0.8670,0.8670,0.8669,0.8669
EURGBP,20260327,140700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,140800,0.8669,0.8670,0.8669,0.8670
EURGBP,20260327,140900,0.8669,0.8670,0.8669,0.8670
EURGBP,20260327,141000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,141100,0.8671,0.8671,0.8670,0.8670
EURGBP,20260327,141200,0.8671,0.8671,0.8670,0.8670
EURGBP,20260327,141300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260327,141400,0.8671,0.8672,0.8671,0.8671
EURGBP,20260327,141500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260327,141600,0.8672,0.8672,0.8671,0.8671
EURGBP,20260327,141700,0.8670,0.8672,0.8670,0.8672
EURGBP,20260327,141800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260327,141900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260327,142000,0.8671,0.8672,0.8671,0.8672
EURGBP,20260327,142100,0.8672,0.8673,0.8672,0.8673
EURGBP,20260327,142200,0.8672,0.8673,0.8672,0.8672
EURGBP,20260327,142300,0.8673,0.8673,0.8672,0.8672
EURGBP,20260327,142400,0.8673,0.8673,0.8672,0.8672
EURGBP,20260327,142500,0.8673,0.8673,0.8672,0.8672
EURGBP,20260327,142600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260327,142700,0.8671,0.8672,0.8671,0.8672
EURGBP,20260327,142800,0.8672,0.8672,0.8671,0.8671
EURGBP,20260327,142900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260327,143000,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,143100,0.8669,0.8670,0.8669,0.8670
EURGBP,20260327,143200,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,143300,0.8669,0.8670,0.8669,0.8669
EURGBP,20260327,143400,0.8669,0.8669,0.8668,0.8669
EURGBP,20260327,143500,0.8668,0.8669,0.8668,0.8668
EURGBP,20260327,143600,0.8667,0.8668,0.8667,0.8667
EURGBP,20260327,143700,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,143800,0.8668,0.8669,0.8668,0.8669
EURGBP,20260327,143900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260327,144000,0.8669,0.8669,0.8669,0.8669
EURGBP,20260327,144100,0.8670,0.8670,0.8669,0.8669
EURGBP,20260327,144200,0.8669,0.8669,0.8669,0.8669
EURGBP,20260327,144300,0.8670,0.8670,0.8669,0.8669
EURGBP,20260327,144400,0.8668,0.8669,0.8668,0.8668
EURGBP,20260327,144500,0.8669,0.8669,0.8668,0.8669
EURGBP,20260327,144600,0.8668,0.8668,0.8667,0.8667
EURGBP,20260327,144700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,144800,0.8666,0.8667,0.8666,0.8666
EURGBP,20260327,144900,0.8665,0.8666,0.8665,0.8666
EURGBP,20260327,145000,0.8665,0.8666,0.8665,0.8666
EURGBP,20260327,145100,0.8665,0.8666,0.8665,0.8666
EURGBP,20260327,145200,0.8666,0.8666,0.8665,0.8665
EURGBP,20260327,145300,0.8664,0.8665,0.8664,0.8665
EURGBP,20260327,145400,0.8665,0.8665,0.8665,0.8665
EURGBP,20260327,145500,0.8664,0.8665,0.8664,0.8665
EURGBP,20260327,145600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260327,145700,0.8665,0.8666,0.8665,0.8666
EURGBP,20260327,145800,0.8665,0.8666,0.8665,0.8665
EURGBP,20260327,145900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260327,150000,0.8666,0.8666,0.8664,0.8665
EURGBP,20260327,150100,0.8664,0.8665,0.8663,0.8664
EURGBP,20260327,150200,0.8665,0.8665,0.8664,0.8664
EURGBP,20260327,150300,0.8665,0.8665,0.8664,0.8664
EURGBP,20260327,150400,0.8665,0.8665,0.8663,0.8664
EURGBP,20260327,150500,0.8663,0.8664,0.8663,0.8663
EURGBP,20260327,150600,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,150700,0.8663,0.8663,0.8662,0.8662
EURGBP,20260327,150800,0.8662,0.8662,0.8661,0.8661
EURGBP,20260327,150900,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,151000,0.8660,0.8661,0.8660,0.8660
EURGBP,20260327,151100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,151200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,151300,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,151400,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,151500,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,151600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,151700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,151800,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,151900,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,152000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,152100,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,152200,0.8660,0.8661,0.8660,0.8661
EURGBP,20260327,152300,0.8660,0.8662,0.8660,0.8662
EURGBP,20260327,152400,0.8661,0.8661,0.8660,0.8660
EURGBP,20260327,152500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260327,152600,0.8660,0.8660,0.8659,0.8659
EURGBP,20260327,152700,0.8660,0.8660,0.8659,0.8660
EURGBP,20260327,152800,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,152900,0.8659,0.8659,0.8657,0.8657
EURGBP,20260327,153000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,153100,0.8658,0.8658,0.8657,0.8657
EURGBP,20260327,153200,0.8657,0.8657,0.8657,0.8657
EURGBP,20260327,153300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,153400,0.8657,0.8658,0.8657,0.8657
EURGBP,20260327,153500,0.8658,0.8658,0.8657,0.8658
EURGBP,20260327,153600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,153700,0.8659,0.8659,0.8658,0.8659
EURGBP,20260327,153800,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,153900,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,154000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260327,154100,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,154200,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,154300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260327,154400,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,154500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,154600,0.8660,0.8661,0.8660,0.8661
EURGBP,20260327,154700,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,154800,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,154900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,155000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,155100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,155200,0.8659,0.8659,0.8658,0.8659
EURGBP,20260327,155300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,155400,0.8659,0.8660,0.8658,0.8659
EURGBP,20260327,155500,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,155600,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,155700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,155800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,155900,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,160000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,160100,0.8658,0.8659,0.8658,0.8658
EURGBP,20260327,160200,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,160300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,160400,0.8659,0.8659,0.8657,0.8658
EURGBP,20260327,160500,0.8658,0.8659,0.8658,0.8658
EURGBP,20260327,160600,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,160700,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,160800,0.8658,0.8658,0.8657,0.8657
EURGBP,20260327,160900,0.8658,0.8658,0.8657,0.8658
EURGBP,20260327,161000,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,161100,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,161200,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,161300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,161400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260327,161500,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,161600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,161700,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,161800,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,161900,0.8659,0.8659,0.8658,0.8659
EURGBP,20260327,162000,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,162100,0.8658,0.8660,0.8658,0.8659
EURGBP,20260327,162200,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,162300,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,162400,0.8659,0.8661,0.8659,0.8661
EURGBP,20260327,162500,0.8660,0.8660,0.8659,0.8660
EURGBP,20260327,162600,0.8659,0.8660,0.8658,0.8658
EURGBP,20260327,162700,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,162800,0.8657,0.8658,0.8657,0.8657
EURGBP,20260327,162900,0.8658,0.8658,0.8657,0.8658
EURGBP,20260327,163000,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,163100,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,163200,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,163300,0.8660,0.8660,0.8659,0.8660
EURGBP,20260327,163400,0.8659,0.8660,0.8659,0.8659
EURGBP,20260327,163500,0.8659,0.8660,0.8659,0.8659
EURGBP,20260327,163600,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,163700,0.8658,0.8659,0.8658,0.8658
EURGBP,20260327,163800,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,163900,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,164000,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,164100,0.8658,0.8659,0.8658,0.8659
EURGBP,20260327,164200,0.8658,0.8659,0.8658,0.8658
EURGBP,20260327,164300,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,164400,0.8657,0.8658,0.8657,0.8658
EURGBP,20260327,164500,0.8658,0.8658,0.8658,0.8658
EURGBP,20260327,164600,0.8659,0.8659,0.8658,0.8658
EURGBP,20260327,164700,0.8659,0.8659,0.8659,0.8659
EURGBP,20260327,164800,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,164900,0.8660,0.8660,0.8660,0.8660
EURGBP,20260327,165000,0.8659,0.8660,0.8659,0.8659
EURGBP,20260327,165100,0.8659,0.8660,0.8659,0.8660
EURGBP,20260327,165200,0.8661,0.8661,0.8661,0.8661
EURGBP,20260327,165300,0.8662,0.8662,0.8662,0.8662
EURGBP,20260327,165400,0.8661,0.8662,0.8661,0.8662
EURGBP,20260327,165500,0.8661,0.8662,0.8661,0.8662
EURGBP,20260327,165600,0.8663,0.8663,0.8662,0.8663
EURGBP,20260327,165700,0.8664,0.8665,0.8664,0.8665
EURGBP,20260327,165800,0.8666,0.8668,0.8665,0.8665
EURGBP,20260327,165900,0.8664,0.8666,0.8664,0.8666
EURGBP,20260327,170000,0.8665,0.8666,0.8665,0.8665
EURGBP,20260327,170100,0.8666,0.8668,0.8666,0.8668
EURGBP,20260327,170200,0.8667,0.8668,0.8667,0.8668
EURGBP,20260327,170300,0.8667,0.8667,0.8666,0.8667
EURGBP,20260327,170400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,170500,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,170600,0.8666,0.8666,0.8665,0.8666
EURGBP,20260327,170700,0.8667,0.8667,0.8666,0.8666
EURGBP,20260327,170800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,170900,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,171000,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,171100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260327,171200,0.8668,0.8668,0.8667,0.8667
EURGBP,20260327,171300,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,171400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,171500,0.8666,0.8666,0.8666,0.8666
EURGBP,20260327,171600,0.8666,0.8666,0.8665,0.8665
EURGBP,20260327,171700,0.8666,0.8666,0.8666,0.8666
EURGBP,20260327,171800,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,171900,0.8666,0.8666,0.8666,0.8666
EURGBP,20260327,172000,0.8666,0.8666,0.8666,0.8666
EURGBP,20260327,172100,0.8666,0.8666,0.8665,0.8666
EURGBP,20260327,172200,0.8667,0.8667,0.8666,0.8666
EURGBP,20260327,172300,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,172400,0.8666,0.8667,0.8666,0.8667
EURGBP,20260327,172500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260327,172600,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,172700,0.8667,0.8667,0.8667,0.8667
EURGBP,20260327,172800,0.8668,0.8668,0.8667,0.8667
EURGBP,20260327,172900,0.8668,0.8669,0.8668,0.8669
EURGBP,20260327,173000,0.8668,0.8669,0.8668,0.8668
EURGBP,20260327,173100,0.8667,0.8668,0.8667,0.8667
EURGBP,20260327,173200,0.8668,0.8668,0.8668,0.8668
EURGBP,20260327,173300,0.8668,0.8669,0.8668,0.8669
EURGBP,20260327,173400,0.8669,0.8669,0.8669,0.8669
EURGBP,20260327,173500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,173600,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,173700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260327,173800,0.8670,0.8671,0.8670,0.8670
EURGBP,20260327,173900,0.8671,0.8671,0.8670,0.8671
EURGBP,20260327,174000,0.8671,0.8672,0.8670,0.8672
EURGBP,20260327,174100,0.8673,0.8673,0.8672,0.8673
EURGBP,20260327,174200,0.8673,0.8673,0.8673,0.8673
EURGBP,20260327,174300,0.8672,0.8673,0.8672,0.8673
EURGBP,20260327,174400,0.8672,0.8673,0.8672,0.8672
EURGBP,20260327,174500,0.8672,0.8672,0.8672,0.8672
EURGBP,20260327,174600,0.8671,0.8672,0.8671,0.8671
EURGBP,20260327,174700,0.8671,0.8672,0.8671,0.8671
EURGBP,20260327,174800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260327,174900,0.8670,0.8672,0.8670,0.8672
EURGBP,20260327,175000,0.8671,0.8672,0.8671,0.8671
EURGBP,20260327,175100,0.8671,0.8672,0.8671,0.8671
EURGBP,20260327,175200,0.8672,0.8672,0.8672,0.8672
EURGBP,20260327,175300,0.8672,0.8672,0.8672,0.8672
EURGBP,20260327,175400,0.8673,0.8673,0.8672,0.8673
EURGBP,20260327,175500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260327,175600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260327,175700,0.8673,0.8674,0.8673,0.8674
EURGBP,20260327,175800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,175900,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,180000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,180100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,180200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,180300,0.8674,0.8675,0.8673,0.8674
EURGBP,20260327,180400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,180500,0.8674,0.8674,0.8673,0.8674
EURGBP,20260327,180600,0.8673,0.8674,0.8673,0.8674
EURGBP,20260327,180700,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,180800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,180900,0.8674,0.8675,0.8674,0.8674
EURGBP,20260327,181000,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,181100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,181200,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,181300,0.8673,0.8674,0.8673,0.8674
EURGBP,20260327,181400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,181500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,181600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,181700,0.8673,0.8673,0.8673,0.8673
EURGBP,20260327,181800,0.8672,0.8673,0.8672,0.8673
EURGBP,20260327,181900,0.8673,0.8674,0.8673,0.8673
EURGBP,20260327,182000,0.8674,0.8674,0.8673,0.8674
EURGBP,20260327,182100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,182200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,182300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,182400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,182500,0.8673,0.8673,0.8673,0.8673
EURGBP,20260327,182600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,182700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,182800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,182900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,183000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,183100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,183200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,183300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,183400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,183500,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,183600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,183700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,183800,0.8677,0.8677,0.8676,0.8676
EURGBP,20260327,183900,0.8676,0.8677,0.8676,0.8677
EURGBP,20260327,184000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,184100,0.8676,0.8677,0.8676,0.8676
EURGBP,20260327,184200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,184300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,184400,0.8675,0.8676,0.8675,0.8675
EURGBP,20260327,184500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,184600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,184700,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,184800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,184900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,185000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,185100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,185200,0.8677,0.8677,0.8676,0.8676
EURGBP,20260327,185300,0.8677,0.8677,0.8676,0.8677
EURGBP,20260327,185400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,185500,0.8676,0.8677,0.8676,0.8677
EURGBP,20260327,185600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,185700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,185800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,185900,0.8676,0.8676,0.8675,0.8676
EURGBP,20260327,190000,0.8675,0.8676,0.8675,0.8675
EURGBP,20260327,190100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,190200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,190300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,190400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,190500,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,190600,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,190700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,190800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,190900,0.8675,0.8676,0.8675,0.8675
EURGBP,20260327,191000,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,191100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,191200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,191300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,191400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,191500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260327,191600,0.8672,0.8673,0.8672,0.8673
EURGBP,20260327,191700,0.8673,0.8673,0.8672,0.8672
EURGBP,20260327,191800,0.8673,0.8673,0.8673,0.8673
EURGBP,20260327,191900,0.8672,0.8673,0.8672,0.8672
EURGBP,20260327,192000,0.8673,0.8673,0.8672,0.8673
EURGBP,20260327,192100,0.8673,0.8673,0.8673,0.8673
EURGBP,20260327,192200,0.8673,0.8674,0.8673,0.8673
EURGBP,20260327,192300,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,192400,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,192500,0.8673,0.8673,0.8672,0.8673
EURGBP,20260327,192600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260327,192700,0.8672,0.8673,0.8672,0.8673
EURGBP,20260327,192800,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,192900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,193000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,193100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,193200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,193300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,193400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,193500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,193600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,193700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,193800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,193900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,194000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,194100,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,194200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,194300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,194400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,194500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,194600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,194700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,194800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,194900,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,195000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,195100,0.8675,0.8675,0.8674,0.8675
EURGBP,20260327,195200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,195300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,195400,0.8674,0.8675,0.8674,0.8674
EURGBP,20260327,195500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,195600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,195700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,195800,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,195900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,200000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,200100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,200200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,200300,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,200400,0.8675,0.8675,0.8674,0.8674
EURGBP,20260327,200500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,200600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,200700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,200800,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,200900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,201000,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,201100,0.8675,0.8676,0.8675,0.8675
EURGBP,20260327,201200,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,201300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,201400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,201500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,201600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,201700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,201800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,201900,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,202000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,202100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,202200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,202300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,202400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,202500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,202600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,202700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,202800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,202900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,203000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,203100,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,203200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,203300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,203400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,203500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,203600,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,203700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,203800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,203900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,204000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,204100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,204200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,204300,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,204400,0.8676,0.8677,0.8676,0.8676
EURGBP,20260327,204500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,204600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,204700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,204800,0.8677,0.8677,0.8676,0.8677
EURGBP,20260327,204900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,205000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,205100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,205200,0.8676,0.8677,0.8676,0.8677
EURGBP,20260327,205300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,205400,0.8676,0.8676,0.8675,0.8676
EURGBP,20260327,205500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,205600,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,205700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,205800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,205900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,210000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,210100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,210200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,210300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,210400,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,210500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,210600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,210700,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,210800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,210900,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,211000,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,211100,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,211200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,211300,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,211400,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,211500,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,211600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,211700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,211800,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,211900,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,212000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,212100,0.8675,0.8675,0.8674,0.8675
EURGBP,20260327,212200,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,212300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,212400,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,212500,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,212600,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,212700,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,212800,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,212900,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,213000,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,213100,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,213200,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,213300,0.8676,0.8676,0.8675,0.8676
EURGBP,20260327,213400,0.8675,0.8676,0.8675,0.8676
EURGBP,20260327,213500,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,213600,0.8676,0.8676,0.8676,0.8676
EURGBP,20260327,213700,0.8676,0.8676,0.8675,0.8675
EURGBP,20260327,213800,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,213900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214000,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,214100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214200,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214300,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,214400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214500,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214600,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214800,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,214900,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,215000,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,215100,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,215200,0.8674,0.8675,0.8674,0.8675
EURGBP,20260327,215300,0.8675,0.8675,0.8675,0.8675
EURGBP,20260327,215400,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,215500,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,215600,0.8674,0.8674,0.8673,0.8673
EURGBP,20260327,215700,0.8674,0.8674,0.8674,0.8674
EURGBP,20260327,215800,0.8675,0.8677,0.8674,0.8677
EURGBP,20260327,215900,0.8678,0.8679,0.8677,0.8678
EURGBP,20260327,220000,0.8677,0.8678,0.8677,0.8677
EURGBP,20260327,220100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,220900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,221900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,222900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,223900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,224900,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225000,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225100,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225200,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225300,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225400,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225500,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225600,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225700,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225800,0.8677,0.8677,0.8677,0.8677
EURGBP,20260327,225900,0.8677,0.8677,0.8677,0.8677
EURCHF,20260327,000100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260327,000200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,000300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,000400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,000500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,000600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260327,000700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,000800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,000900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001600,0.9165,0.9166,0.9165,0.9165
EURCHF,20260327,001700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,001900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,002000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,002100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,002200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,002300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,002400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,002500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,002600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,002700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,002800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,002900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,003000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,003100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,003200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260327,003300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,003400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,003500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,003600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,003700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,003800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260327,003900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,004000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,004100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,004200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260327,004300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260327,004400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,004500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260327,004600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260327,004700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,004800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,004900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260327,005000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,005100,0.9165,0.9165,0.9164,0.9165
EURCHF,20260327,005200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,005300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,005400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,005500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,005600,0.9164,0.9164,0.9164,0.9164
EURCHF,20260327,005700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260327,005800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,005900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260327,010400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,010900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,011900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260327,012200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012500,0.9165,0.9166,0.9165,0.9165
EURCHF,20260327,012600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,012900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,013000,0.9165,0.9166,0.9165,0.9166
EURCHF,20260327,013100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260327,013200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,013300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,013400,0.9166,0.9166,0.9165,0.9166
EURCHF,20260327,013500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,013600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,013700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260327,013800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260327,013900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260327,014000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,014100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,014200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,014300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,014400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,014500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,014600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,014700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,014800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260327,014900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,015000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,015100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,015200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,015300,0.9166,0.9167,0.9166,0.9166
EURCHF,20260327,015400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260327,015500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,015600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260327,015700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260327,015800,0.9166,0.9166,0.9165,0.9165
EURCHF,20260327,015900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,020000,0.9166,0.9166,0.9165,0.9166
EURCHF,20260327,020100,0.9165,0.9166,0.9165,0.9165
EURCHF,20260327,020200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,020300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260327,020400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,020500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,020600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,020700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,020800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260327,020900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,021000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,021100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,021200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,021300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,021400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,021500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,021600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260327,021700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,021800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260327,021900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260327,022000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260327,022100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,022200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,022300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,022400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,022500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260327,022600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,022700,0.9167,0.9167,0.9166,0.9166
EURCHF,20260327,022800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,022900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,023000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260327,023100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,023200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,023300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260327,023400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,023500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,023600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,023700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260327,023800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,023900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,024000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260327,024100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,024200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,024300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,024400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,024500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,024600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260327,024700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,024800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,024900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260327,025000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,025100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260327,025200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260327,025300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,025400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260327,025500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,025600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,025700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260327,025800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,025900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260327,030000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,030100,0.9168,0.9169,0.9168,0.9169
EURCHF,20260327,030200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,030300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,030400,0.9169,0.9170,0.9169,0.9169
EURCHF,20260327,030500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,030600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,030700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260327,030800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,030900,0.9170,0.9171,0.9170,0.9170
EURCHF,20260327,031000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,031100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,031200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260327,031300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,031400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,031500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,031600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260327,031700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,031800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,031900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,032000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,032100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,032200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,032300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260327,032400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,032500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,032600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,032700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,032800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,032900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,033000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,033100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,033200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,033300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,033400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260327,033500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,033600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,033700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,033800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,033900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,034000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,034100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,034200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,034300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,034400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,034500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,034600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,034700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,034800,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,034900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,035000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,035100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260327,035200,0.9172,0.9172,0.9171,0.9172
EURCHF,20260327,035300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,035400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,035500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,035600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260327,035700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,035800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,035900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,040000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,040100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260327,040200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,040300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,040400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,040500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,040600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,040700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,040800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,040900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,041000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,041100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,041200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,041300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,041400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,041500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,041600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,041700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,041800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,041900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,042100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,042200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,042900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,043000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,043100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,043200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,043300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,043400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,043500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,043600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,043700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,043800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,043900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,044200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,044300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,044900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,045000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,045100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,045200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,045300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,045400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,045500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,045600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,045700,0.9176,0.9177,0.9176,0.9176
EURCHF,20260327,045800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,045900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,050000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,050100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,050200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,050300,0.9177,0.9178,0.9176,0.9177
EURCHF,20260327,050400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,050500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,050600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,050700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,050800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,050900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,051000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,051100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,051200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,051300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,051400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,051500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,051600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,051700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,051800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,051900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,052000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,052100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,052200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,052300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,052400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,052500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,052600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,052700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,052800,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,052900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,053000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,053100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,053200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,053300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,053400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,053500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,053600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,053700,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,053800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,053900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,054000,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,054100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,054200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,054300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,054400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,054500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,054600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,054700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,054800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,054900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,055700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,055800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,055900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,060000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,060100,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,060200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,060300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,060400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,060500,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,060600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,060700,0.9178,0.9178,0.9176,0.9176
EURCHF,20260327,060800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,060900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,061000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,061100,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,061200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,061300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,061400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,061500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,061600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,061700,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,061800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,061900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,062000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,062100,0.9174,0.9176,0.9174,0.9176
EURCHF,20260327,062200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,062300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,062400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,062500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,062600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,062700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,062800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,062900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,063000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,063100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,063200,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,063300,0.9176,0.9179,0.9176,0.9178
EURCHF,20260327,063400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260327,063500,0.9180,0.9180,0.9178,0.9178
EURCHF,20260327,063600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,063700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,063800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260327,063900,0.9179,0.9179,0.9178,0.9178
EURCHF,20260327,064000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,064100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,064200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,064300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,064400,0.9180,0.9180,0.9179,0.9180
EURCHF,20260327,064500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,064600,0.9179,0.9180,0.9179,0.9179
EURCHF,20260327,064700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,064800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,064900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,065000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,065100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,065200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260327,065300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,065400,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,065500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,065600,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,065700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,065800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,065900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,070000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,070100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,070200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,070300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,070400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,070500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,070600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,070700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,070800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,070900,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,071000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,071100,0.9178,0.9179,0.9178,0.9178
EURCHF,20260327,071200,0.9179,0.9179,0.9178,0.9178
EURCHF,20260327,071300,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,071400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,071500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,071600,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,071700,0.9177,0.9178,0.9177,0.9177
EURCHF,20260327,071800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,071900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,072000,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,072100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,072200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,072300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,072400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,072500,0.9179,0.9179,0.9178,0.9179
EURCHF,20260327,072600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,072700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,072800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,072900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,073000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,073100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,073200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260327,073300,0.9179,0.9180,0.9179,0.9179
EURCHF,20260327,073400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,073500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,073600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,073700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,073800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,073900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,074000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,074100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,074200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,074300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,074400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,074500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,074600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,074700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,074800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,074900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,075000,0.9178,0.9179,0.9178,0.9178
EURCHF,20260327,075100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,075200,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,075300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,075400,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,075500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,075600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,075700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,075800,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,075900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,080000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,080100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,080200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,080300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,080400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,080500,0.9179,0.9179,0.9178,0.9179
EURCHF,20260327,080600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,080700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,080800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,080900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,081000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,081100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,081200,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,081300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,081400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,081500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,081600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,081700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,081800,0.9179,0.9179,0.9178,0.9178
EURCHF,20260327,081900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,082000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,082100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,082200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,082300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,082400,0.9175,0.9176,0.9175,0.9175
EURCHF,20260327,082500,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,082600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,082700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,082800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,082900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,083000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,083100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,083200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,083300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,083400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,083500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,083600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,083700,0.9178,0.9179,0.9178,0.9178
EURCHF,20260327,083800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260327,083900,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,084000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,084100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,084200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,084300,0.9179,0.9179,0.9178,0.9178
EURCHF,20260327,084400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,084500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,084600,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,084700,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,084800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,084900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,085000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,085100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,085200,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,085300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,085400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,085500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,085600,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,085700,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,085800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,085900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,090000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,090100,0.9176,0.9176,0.9174,0.9175
EURCHF,20260327,090200,0.9174,0.9174,0.9172,0.9173
EURCHF,20260327,090300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,090400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,090500,0.9173,0.9173,0.9172,0.9173
EURCHF,20260327,090600,0.9172,0.9173,0.9172,0.9172
EURCHF,20260327,090700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,090800,0.9173,0.9174,0.9173,0.9173
EURCHF,20260327,090900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,091000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,091100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,091200,0.9173,0.9173,0.9172,0.9172
EURCHF,20260327,091300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,091400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260327,091500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260327,091600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,091700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,091800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,091900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,092000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,092100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,092200,0.9170,0.9172,0.9170,0.9172
EURCHF,20260327,092300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,092400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,092500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,092600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260327,092700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,092800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,092900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260327,093000,0.9170,0.9171,0.9170,0.9170
EURCHF,20260327,093100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,093200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,093300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260327,093400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,093500,0.9169,0.9170,0.9169,0.9169
EURCHF,20260327,093600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260327,093700,0.9170,0.9171,0.9170,0.9170
EURCHF,20260327,093800,0.9171,0.9172,0.9171,0.9171
EURCHF,20260327,093900,0.9172,0.9174,0.9172,0.9174
EURCHF,20260327,094000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,094100,0.9173,0.9175,0.9173,0.9175
EURCHF,20260327,094200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,094300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,094400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,094500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,094600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,094700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,094800,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,094900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,095000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,095100,0.9175,0.9175,0.9172,0.9172
EURCHF,20260327,095200,0.9173,0.9173,0.9172,0.9173
EURCHF,20260327,095300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,095400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,095500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,095600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,095700,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,095800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,095900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,100000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,100100,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,100200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,100300,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,100400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,100500,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,100600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,100700,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,100800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,100900,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,101000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,101100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,101200,0.9176,0.9179,0.9176,0.9179
EURCHF,20260327,101300,0.9178,0.9178,0.9176,0.9176
EURCHF,20260327,101400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,101500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,101600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,101700,0.9176,0.9176,0.9175,0.9176
EURCHF,20260327,101800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,101900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,102000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,102100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,102200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,102300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,102400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,102500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,102600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,102700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,102800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,102900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,103000,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,103100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,103200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,103300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,103400,0.9180,0.9180,0.9179,0.9180
EURCHF,20260327,103500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,103600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,103700,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,103800,0.9179,0.9179,0.9178,0.9179
EURCHF,20260327,103900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,104000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,104100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,104200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,104300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,104400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,104500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,104600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,104700,0.9180,0.9182,0.9180,0.9182
EURCHF,20260327,104800,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,104900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260327,105000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260327,105100,0.9182,0.9182,0.9181,0.9182
EURCHF,20260327,105200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,105300,0.9183,0.9185,0.9183,0.9184
EURCHF,20260327,105400,0.9185,0.9185,0.9184,0.9184
EURCHF,20260327,105500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,105600,0.9185,0.9185,0.9184,0.9184
EURCHF,20260327,105700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,105800,0.9184,0.9184,0.9182,0.9183
EURCHF,20260327,105900,0.9182,0.9183,0.9182,0.9182
EURCHF,20260327,110000,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,110100,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,110200,0.9183,0.9184,0.9183,0.9184
EURCHF,20260327,110300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,110400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,110500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,110600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,110700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,110800,0.9183,0.9183,0.9182,0.9182
EURCHF,20260327,110900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,111000,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,111100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,111200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,111300,0.9183,0.9184,0.9183,0.9183
EURCHF,20260327,111400,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,111500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,111600,0.9184,0.9185,0.9184,0.9184
EURCHF,20260327,111700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,111800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,111900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260327,112000,0.9185,0.9185,0.9184,0.9184
EURCHF,20260327,112100,0.9183,0.9184,0.9183,0.9183
EURCHF,20260327,112200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,112300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,112400,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,112500,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,112600,0.9183,0.9184,0.9183,0.9184
EURCHF,20260327,112700,0.9183,0.9184,0.9183,0.9184
EURCHF,20260327,112800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,112900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,113000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,113100,0.9183,0.9183,0.9182,0.9183
EURCHF,20260327,113200,0.9183,0.9183,0.9182,0.9182
EURCHF,20260327,113300,0.9181,0.9181,0.9180,0.9180
EURCHF,20260327,113400,0.9181,0.9181,0.9180,0.9180
EURCHF,20260327,113500,0.9180,0.9182,0.9180,0.9182
EURCHF,20260327,113600,0.9181,0.9182,0.9181,0.9182
EURCHF,20260327,113700,0.9181,0.9182,0.9181,0.9182
EURCHF,20260327,113800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,113900,0.9181,0.9182,0.9181,0.9181
EURCHF,20260327,114000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,114100,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,114200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,114300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,114400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,114500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,114600,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,114700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,114800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,114900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,115000,0.9178,0.9179,0.9178,0.9178
EURCHF,20260327,115100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,115200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,115300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,115400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,115500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,115600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,115700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,115800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,115900,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,120000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,120100,0.9179,0.9179,0.9177,0.9177
EURCHF,20260327,120200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,120300,0.9178,0.9178,0.9176,0.9176
EURCHF,20260327,120400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,120500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,120600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,120700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,120800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,120900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,121000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,121100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,121200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,121300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,121400,0.9175,0.9175,0.9173,0.9173
EURCHF,20260327,121500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,121600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,121700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,121800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,121900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,122000,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,122100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,122200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,122300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,122400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,122500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,122600,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,122700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,122800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,122900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,123000,0.9176,0.9177,0.9176,0.9176
EURCHF,20260327,123100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,123200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,123300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,123400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,123500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,123600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,123700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,123800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,123900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,124000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,124100,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,124200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,124300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,124400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,124500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,124600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,124700,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,124800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,124900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,125000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,125100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,125200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,125300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,125400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,125500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,125600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,125700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,125800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,125900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,130000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,130100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,130200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,130300,0.9177,0.9178,0.9177,0.9177
EURCHF,20260327,130400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,130500,0.9178,0.9178,0.9176,0.9176
EURCHF,20260327,130600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,130700,0.9176,0.9177,0.9176,0.9176
EURCHF,20260327,130800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,130900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,131000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,131100,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,131200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,131300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,131400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,131500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,131600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,131700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,131800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,131900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,132000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,132100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,132200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,132300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,132400,0.9177,0.9178,0.9176,0.9177
EURCHF,20260327,132500,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,132600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,132700,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,132800,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,132900,0.9177,0.9178,0.9177,0.9177
EURCHF,20260327,133000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,133100,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,133200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,133300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,133400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,133500,0.9179,0.9179,0.9178,0.9179
EURCHF,20260327,133600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,133700,0.9177,0.9178,0.9177,0.9177
EURCHF,20260327,133800,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,133900,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,134000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,134100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,134200,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,134300,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,134400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,134500,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,134600,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,134700,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,134800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,134900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,135000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,135100,0.9177,0.9177,0.9176,0.9176
EURCHF,20260327,135200,0.9176,0.9176,0.9175,0.9176
EURCHF,20260327,135300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,135400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,135500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,135600,0.9175,0.9176,0.9175,0.9175
EURCHF,20260327,135700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,135800,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,135900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,140000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,140100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,140200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,140300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,140400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,140500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,140600,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,140700,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,140800,0.9178,0.9178,0.9175,0.9175
EURCHF,20260327,140900,0.9176,0.9176,0.9175,0.9176
EURCHF,20260327,141000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,141100,0.9175,0.9175,0.9174,0.9175
EURCHF,20260327,141200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,141300,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,141400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,141500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,141600,0.9175,0.9175,0.9173,0.9173
EURCHF,20260327,141700,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,141800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,141900,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,142000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,142100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,142200,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,142300,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,142400,0.9173,0.9174,0.9172,0.9172
EURCHF,20260327,142500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,142600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,142700,0.9175,0.9176,0.9174,0.9176
EURCHF,20260327,142800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,142900,0.9175,0.9176,0.9175,0.9175
EURCHF,20260327,143000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,143100,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,143200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,143300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,143400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,143500,0.9173,0.9174,0.9173,0.9173
EURCHF,20260327,143600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,143700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260327,143800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260327,143900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260327,144000,0.9173,0.9173,0.9172,0.9173
EURCHF,20260327,144100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,144200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,144300,0.9171,0.9172,0.9171,0.9172
EURCHF,20260327,144400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,144500,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,144600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,144700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,144800,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,144900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,145000,0.9173,0.9174,0.9173,0.9173
EURCHF,20260327,145100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,145200,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,145300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,145400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260327,145500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,145600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,145700,0.9173,0.9174,0.9173,0.9173
EURCHF,20260327,145800,0.9174,0.9174,0.9172,0.9172
EURCHF,20260327,145900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,150000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260327,150100,0.9172,0.9172,0.9171,0.9172
EURCHF,20260327,150200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,150300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,150400,0.9173,0.9174,0.9173,0.9173
EURCHF,20260327,150500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,150600,0.9174,0.9174,0.9171,0.9172
EURCHF,20260327,150700,0.9171,0.9172,0.9171,0.9171
EURCHF,20260327,150800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260327,150900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,151000,0.9171,0.9172,0.9170,0.9171
EURCHF,20260327,151100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260327,151200,0.9171,0.9172,0.9171,0.9172
EURCHF,20260327,151300,0.9171,0.9173,0.9171,0.9172
EURCHF,20260327,151400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260327,151500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260327,151600,0.9171,0.9173,0.9171,0.9173
EURCHF,20260327,151700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,151800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260327,151900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260327,152000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,152100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260327,152200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,152300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,152400,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,152500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,152600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,152700,0.9175,0.9175,0.9174,0.9175
EURCHF,20260327,152800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,152900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,153000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,153100,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,153200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,153300,0.9173,0.9174,0.9172,0.9172
EURCHF,20260327,153400,0.9173,0.9173,0.9172,0.9173
EURCHF,20260327,153500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,153600,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,153700,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,153800,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,153900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,154000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,154100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260327,154200,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,154300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,154400,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,154500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,154600,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,154700,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,154800,0.9184,0.9185,0.9184,0.9185
EURCHF,20260327,154900,0.9184,0.9185,0.9184,0.9184
EURCHF,20260327,155000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,155100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260327,155200,0.9185,0.9185,0.9183,0.9183
EURCHF,20260327,155300,0.9182,0.9183,0.9182,0.9183
EURCHF,20260327,155400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260327,155500,0.9183,0.9183,0.9181,0.9182
EURCHF,20260327,155600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,155700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,155800,0.9183,0.9184,0.9183,0.9184
EURCHF,20260327,155900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260327,160000,0.9183,0.9183,0.9181,0.9181
EURCHF,20260327,160100,0.9182,0.9184,0.9182,0.9184
EURCHF,20260327,160200,0.9185,0.9185,0.9184,0.9185
EURCHF,20260327,160300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260327,160400,0.9185,0.9186,0.9185,0.9186
EURCHF,20260327,160500,0.9185,0.9187,0.9185,0.9187
EURCHF,20260327,160600,0.9188,0.9188,0.9187,0.9187
EURCHF,20260327,160700,0.9188,0.9188,0.9187,0.9187
EURCHF,20260327,160800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260327,160900,0.9188,0.9188,0.9187,0.9187
EURCHF,20260327,161000,0.9188,0.9190,0.9188,0.9190
EURCHF,20260327,161100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260327,161200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,161300,0.9192,0.9193,0.9191,0.9192
EURCHF,20260327,161400,0.9191,0.9192,0.9191,0.9192
EURCHF,20260327,161500,0.9193,0.9193,0.9192,0.9192
EURCHF,20260327,161600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260327,161700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260327,161800,0.9196,0.9196,0.9194,0.9194
EURCHF,20260327,161900,0.9195,0.9195,0.9193,0.9193
EURCHF,20260327,162000,0.9194,0.9194,0.9193,0.9193
EURCHF,20260327,162100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260327,162200,0.9193,0.9193,0.9192,0.9192
EURCHF,20260327,162300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,162400,0.9192,0.9194,0.9191,0.9193
EURCHF,20260327,162500,0.9194,0.9194,0.9191,0.9191
EURCHF,20260327,162600,0.9192,0.9192,0.9191,0.9192
EURCHF,20260327,162700,0.9193,0.9193,0.9192,0.9193
EURCHF,20260327,162800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260327,162900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260327,163000,0.9193,0.9194,0.9193,0.9194
EURCHF,20260327,163100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,163200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260327,163300,0.9195,0.9195,0.9193,0.9194
EURCHF,20260327,163400,0.9195,0.9196,0.9195,0.9195
EURCHF,20260327,163500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260327,163600,0.9196,0.9196,0.9193,0.9193
EURCHF,20260327,163700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260327,163800,0.9194,0.9194,0.9192,0.9192
EURCHF,20260327,163900,0.9192,0.9192,0.9191,0.9191
EURCHF,20260327,164000,0.9190,0.9191,0.9190,0.9191
EURCHF,20260327,164100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,164200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,164300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260327,164400,0.9192,0.9192,0.9191,0.9191
EURCHF,20260327,164500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260327,164600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260327,164700,0.9191,0.9193,0.9191,0.9193
EURCHF,20260327,164800,0.9192,0.9193,0.9192,0.9192
EURCHF,20260327,164900,0.9192,0.9193,0.9191,0.9191
EURCHF,20260327,165000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,165100,0.9192,0.9192,0.9190,0.9190
EURCHF,20260327,165200,0.9191,0.9191,0.9190,0.9190
EURCHF,20260327,165300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260327,165400,0.9189,0.9189,0.9187,0.9187
EURCHF,20260327,165500,0.9188,0.9188,0.9187,0.9187
EURCHF,20260327,165600,0.9186,0.9186,0.9183,0.9183
EURCHF,20260327,165700,0.9182,0.9182,0.9181,0.9181
EURCHF,20260327,165800,0.9182,0.9182,0.9177,0.9178
EURCHF,20260327,165900,0.9179,0.9181,0.9179,0.9181
EURCHF,20260327,170000,0.9180,0.9180,0.9178,0.9179
EURCHF,20260327,170100,0.9180,0.9181,0.9179,0.9181
EURCHF,20260327,170200,0.9180,0.9181,0.9180,0.9181
EURCHF,20260327,170300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260327,170400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260327,170500,0.9181,0.9181,0.9180,0.9181
EURCHF,20260327,170600,0.9180,0.9182,0.9180,0.9182
EURCHF,20260327,170700,0.9181,0.9181,0.9180,0.9180
EURCHF,20260327,170800,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,170900,0.9178,0.9179,0.9178,0.9178
EURCHF,20260327,171000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,171100,0.9177,0.9177,0.9175,0.9175
EURCHF,20260327,171200,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,171300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,171400,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,171500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,171600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,171700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,171800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,171900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260327,172000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,172100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,172200,0.9176,0.9177,0.9175,0.9176
EURCHF,20260327,172300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,172400,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,172500,0.9178,0.9178,0.9176,0.9176
EURCHF,20260327,172600,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,172700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,172800,0.9176,0.9177,0.9176,0.9176
EURCHF,20260327,172900,0.9177,0.9177,0.9175,0.9175
EURCHF,20260327,173000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260327,173100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,173200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,173300,0.9175,0.9175,0.9173,0.9173
EURCHF,20260327,173400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260327,173500,0.9174,0.9174,0.9173,0.9173
EURCHF,20260327,173600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260327,173700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260327,173800,0.9173,0.9173,0.9171,0.9171
EURCHF,20260327,173900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,174000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260327,174100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260327,174200,0.9171,0.9173,0.9171,0.9173
EURCHF,20260327,174300,0.9174,0.9174,0.9173,0.9174
EURCHF,20260327,174400,0.9175,0.9176,0.9175,0.9176
EURCHF,20260327,174500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260327,174600,0.9173,0.9174,0.9173,0.9174
EURCHF,20260327,174700,0.9175,0.9175,0.9174,0.9175
EURCHF,20260327,174800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260327,174900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260327,175000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,175100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,175200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260327,175300,0.9176,0.9176,0.9175,0.9176
EURCHF,20260327,175400,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,175500,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,175600,0.9178,0.9178,0.9177,0.9178
EURCHF,20260327,175700,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,175800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,175900,0.9176,0.9177,0.9176,0.9177
EURCHF,20260327,180000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,180100,0.9176,0.9178,0.9176,0.9178
EURCHF,20260327,180200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,180300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,180400,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,180500,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,180600,0.9177,0.9177,0.9176,0.9177
EURCHF,20260327,180700,0.9176,0.9178,0.9176,0.9178
EURCHF,20260327,180800,0.9179,0.9179,0.9177,0.9177
EURCHF,20260327,180900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260327,181000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,181100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260327,181200,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,181300,0.9177,0.9178,0.9177,0.9178
EURCHF,20260327,181400,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,181500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,181600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260327,181700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,181800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,181900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182300,0.9178,0.9179,0.9178,0.9179
EURCHF,20260327,182400,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182500,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,182800,0.9180,0.9181,0.9180,0.9181
EURCHF,20260327,182900,0.9181,0.9181,0.9180,0.9180
EURCHF,20260327,183000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260327,183100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,183200,0.9181,0.9181,0.9180,0.9181
EURCHF,20260327,183300,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,183400,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,183500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,183600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,183700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,183800,0.9180,0.9180,0.9179,0.9180
EURCHF,20260327,183900,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,184000,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,184100,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,184200,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,184300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260327,184400,0.9180,0.9180,0.9179,0.9179
EURCHF,20260327,184500,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,184600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,184700,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,184800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260327,184900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,185000,0.9180,0.9180,0.9180,0.9180
EURCHF,20260327,185100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260327,185200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260327,185300,0.9181,0.9181,0.9181,0.9181
EURCHF,20260327,185400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260327,185500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260327,185600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260327,185700,0.9182,0.9182,0.9181,0.9181
EURCHF,20260327,185800,0.9181,0.9182,0.9181,0.9181
EURCHF,20260327,185900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,190000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,190100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,190200,0.9183,0.9183,0.9182,0.9183
EURCHF,20260327,190300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,190400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,190500,0.9183,0.9183,0.9182,0.9182
EURCHF,20260327,190600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,190700,0.9183,0.9183,0.9182,0.9182
EURCHF,20260327,190800,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,190900,0.9183,0.9183,0.9182,0.9182
EURCHF,20260327,191000,0.9182,0.9182,0.9182,0.9182
EURCHF,20260327,191100,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,191200,0.9183,0.9184,0.9183,0.9184
EURCHF,20260327,191300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260327,191400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260327,191500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,191600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,191700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,191800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,191900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260327,192000,0.9184,0.9185,0.9184,0.9184
EURCHF,20260327,192100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260327,192200,0.9185,0.9186,0.9185,0.9186
EURCHF,20260327,192300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260327,192400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260327,192500,0.9186,0.9186,0.9186,0.9186
EURCHF,20260327,192600,0.9186,0.9187,0.9186,0.9187
EURCHF,20260327,192700,0.9188,0.9188,0.9187,0.9188
EURCHF,20260327,192800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260327,192900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260327,193000,0.9187,0.9187,0.9187,0.9187
EURCHF,20260327,193100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260327,193200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260327,193300,0.9187,0.9187,0.9186,0.9186
EURCHF,20260327,193400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260327,193500,0.9187,0.9187,0.9187,0.9187
EURCHF,20260327,193600,0.9187,0.9187,0.9187,0.9187
EURCHF,20260327,193700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260327,193800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260327,193900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260327,194000,0.9188,0.9188,0.9188,0.9188
EURCHF,20260327,194100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260327,194200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260327,194300,0.9190,0.9190,0.9189,0.9190
EURCHF,20260327,194400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260327,194500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260327,194600,0.9191,0.9191,0.9190,0.9191
EURCHF,20260327,194700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260327,194800,0.9191,0.9191,0.9190,0.9190
EURCHF,20260327,194900,0.9191,0.9191,0.9190,0.9191
EURCHF,20260327,195000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,195100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,195200,0.9192,0.9192,0.9191,0.9191
EURCHF,20260327,195300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,195400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,195500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260327,195600,0.9192,0.9193,0.9192,0.9193
EURCHF,20260327,195700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260327,195800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260327,195900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260327,200000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260327,200100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260327,200200,0.9193,0.9193,0.9192,0.9193
EURCHF,20260327,200300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260327,200400,0.9192,0.9194,0.9192,0.9193
EURCHF,20260327,200500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260327,200600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260327,200700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260327,200800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,200900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,201000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260327,201100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,201200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260327,201300,0.9195,0.9196,0.9195,0.9195
EURCHF,20260327,201400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260327,201500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,201600,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,201700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,201800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260327,201900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,202000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,202100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,202200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,202300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,202400,0.9196,0.9196,0.9195,0.9195
EURCHF,20260327,202500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,202600,0.9196,0.9196,0.9195,0.9196
EURCHF,20260327,202700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,202800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,202900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,203000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,203100,0.9195,0.9196,0.9195,0.9195
EURCHF,20260327,203200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260327,203300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,203400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,203500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,203600,0.9195,0.9196,0.9195,0.9195
EURCHF,20260327,203700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,203800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,203900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,204000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,204100,0.9196,0.9196,0.9195,0.9196
EURCHF,20260327,204200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,204300,0.9196,0.9196,0.9195,0.9196
EURCHF,20260327,204400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,204500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,204600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,204700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,204800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,204900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,205000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,205100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,205200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,205300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260327,205400,0.9196,0.9197,0.9196,0.9197
EURCHF,20260327,205500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,205600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260327,205700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,205800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,205900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,210000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,210100,0.9195,0.9196,0.9195,0.9196
EURCHF,20260327,210200,0.9195,0.9197,0.9195,0.9197
EURCHF,20260327,210300,0.9196,0.9196,0.9195,0.9196
EURCHF,20260327,210400,0.9195,0.9197,0.9195,0.9197
EURCHF,20260327,210500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,210600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,210700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,210800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260327,210900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260327,211000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,211100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,211200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,211300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,211400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,211500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,211600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,211700,0.9197,0.9197,0.9196,0.9196
EURCHF,20260327,211800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,211900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,212000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,212100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,212200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,212300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,212400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,212500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,212600,0.9197,0.9197,0.9196,0.9196
EURCHF,20260327,212700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,212800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,212900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,213000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,213100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,213200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,213300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,213400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,213500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260327,213600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,213700,0.9197,0.9198,0.9197,0.9197
EURCHF,20260327,213800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,213900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,214000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,214100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,214200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,214300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,214400,0.9197,0.9198,0.9197,0.9197
EURCHF,20260327,214500,0.9198,0.9198,0.9197,0.9198
EURCHF,20260327,214600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260327,214700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260327,214800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260327,214900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260327,215000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,215100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,215200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260327,215300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260327,215400,0.9196,0.9196,0.9194,0.9194
EURCHF,20260327,215500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260327,215600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260327,215700,0.9195,0.9195,0.9194,0.9195
EURCHF,20260327,215800,0.9194,0.9195,0.9194,0.9195
EURCHF,20260327,215900,0.9195,0.9195,0.9193,0.9193
EURCHF,20260327,220000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,220900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,221900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,222900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,223900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,224900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260327,225900,0.9194,0.9194,0.9194,0.9194
EURJPY,20260327,000100,184.20,184.21,184.20,184.21
EURJPY,20260327,000200,184.21,184.21,184.21,184.21
EURJPY,20260327,000300,184.19,184.19,184.19,184.19
EURJPY,20260327,000400,184.19,184.19,184.18,184.18
EURJPY,20260327,000500,184.19,184.20,184.19,184.19
EURJPY,20260327,000600,184.19,184.19,184.18,184.18
EURJPY,20260327,000700,184.18,184.18,184.18,184.18
EURJPY,20260327,000800,184.17,184.18,184.17,184.18
EURJPY,20260327,000900,184.18,184.18,184.18,184.18
EURJPY,20260327,001000,184.19,184.19,184.19,184.19
EURJPY,20260327,001100,184.18,184.18,184.18,184.18
EURJPY,20260327,001200,184.17,184.17,184.17,184.17
EURJPY,20260327,001300,184.17,184.18,184.17,184.18
EURJPY,20260327,001400,184.18,184.18,184.17,184.17
EURJPY,20260327,001500,184.17,184.17,184.17,184.17
EURJPY,20260327,001600,184.18,184.19,184.18,184.19
EURJPY,20260327,001700,184.19,184.19,184.19,184.19
EURJPY,20260327,001800,184.19,184.19,184.19,184.19
EURJPY,20260327,001900,184.20,184.21,184.19,184.19
EURJPY,20260327,002000,184.19,184.19,184.19,184.19
EURJPY,20260327,002100,184.19,184.19,184.19,184.19
EURJPY,20260327,002200,184.20,184.20,184.19,184.19
EURJPY,20260327,002300,184.20,184.20,184.19,184.19
EURJPY,20260327,002400,184.20,184.20,184.19,184.19
EURJPY,20260327,002500,184.19,184.19,184.19,184.19
EURJPY,20260327,002600,184.19,184.21,184.19,184.21
EURJPY,20260327,002700,184.21,184.21,184.21,184.21
EURJPY,20260327,002800,184.21,184.21,184.21,184.21
EURJPY,20260327,002900,184.21,184.21,184.21,184.21
EURJPY,20260327,003000,184.21,184.21,184.21,184.21
EURJPY,20260327,003100,184.21,184.21,184.19,184.19
EURJPY,20260327,003200,184.20,184.20,184.19,184.19
EURJPY,20260327,003300,184.19,184.20,184.19,184.20
EURJPY,20260327,003400,184.20,184.20,184.20,184.20
EURJPY,20260327,003500,184.21,184.21,184.21,184.21
EURJPY,20260327,003600,184.21,184.21,184.21,184.21
EURJPY,20260327,003700,184.21,184.21,184.21,184.21
EURJPY,20260327,003800,184.21,184.21,184.21,184.21
EURJPY,20260327,003900,184.22,184.22,184.22,184.22
EURJPY,20260327,004000,184.21,184.22,184.21,184.22
EURJPY,20260327,004100,184.22,184.22,184.22,184.22
EURJPY,20260327,004200,184.21,184.21,184.21,184.21
EURJPY,20260327,004300,184.21,184.21,184.21,184.21
EURJPY,20260327,004400,184.21,184.21,184.21,184.21
EURJPY,20260327,004500,184.21,184.21,184.20,184.20
EURJPY,20260327,004600,184.19,184.19,184.19,184.19
EURJPY,20260327,004700,184.19,184.20,184.19,184.20
EURJPY,20260327,004800,184.21,184.21,184.19,184.20
EURJPY,20260327,004900,184.19,184.19,184.19,184.19
EURJPY,20260327,005000,184.19,184.19,184.18,184.18
EURJPY,20260327,005100,184.18,184.19,184.18,184.19
EURJPY,20260327,005200,184.20,184.20,184.20,184.20
EURJPY,20260327,005300,184.20,184.21,184.20,184.21
EURJPY,20260327,005400,184.21,184.21,184.21,184.21
EURJPY,20260327,005500,184.21,184.21,184.20,184.20
EURJPY,20260327,005600,184.20,184.20,184.20,184.20
EURJPY,20260327,005700,184.19,184.20,184.19,184.20
EURJPY,20260327,005800,184.20,184.20,184.20,184.20
EURJPY,20260327,005900,184.20,184.22,184.20,184.22
EURJPY,20260327,010000,184.22,184.22,184.22,184.22
EURJPY,20260327,010100,184.21,184.22,184.21,184.22
EURJPY,20260327,010200,184.21,184.21,184.21,184.21
EURJPY,20260327,010300,184.20,184.21,184.19,184.19
EURJPY,20260327,010400,184.20,184.20,184.20,184.20
EURJPY,20260327,010500,184.20,184.20,184.19,184.19
EURJPY,20260327,010600,184.18,184.18,184.17,184.17
EURJPY,20260327,010700,184.16,184.16,184.14,184.14
EURJPY,20260327,010800,184.14,184.14,184.13,184.13
EURJPY,20260327,010900,184.14,184.15,184.14,184.15
EURJPY,20260327,011000,184.16,184.16,184.16,184.16
EURJPY,20260327,011100,184.17,184.19,184.17,184.19
EURJPY,20260327,011200,184.18,184.18,184.18,184.18
EURJPY,20260327,011300,184.18,184.18,184.17,184.17
EURJPY,20260327,011400,184.17,184.17,184.16,184.16
EURJPY,20260327,011500,184.16,184.16,184.15,184.15
EURJPY,20260327,011600,184.16,184.16,184.13,184.13
EURJPY,20260327,011700,184.13,184.13,184.13,184.13
EURJPY,20260327,011800,184.14,184.15,184.14,184.15
EURJPY,20260327,011900,184.14,184.15,184.14,184.15
EURJPY,20260327,012000,184.14,184.15,184.13,184.13
EURJPY,20260327,012100,184.12,184.13,184.10,184.11
EURJPY,20260327,012200,184.10,184.10,184.09,184.10
EURJPY,20260327,012300,184.10,184.10,184.10,184.10
EURJPY,20260327,012400,184.09,184.12,184.09,184.10
EURJPY,20260327,012500,184.11,184.12,184.11,184.11
EURJPY,20260327,012600,184.12,184.12,184.11,184.11
EURJPY,20260327,012700,184.10,184.12,184.10,184.11
EURJPY,20260327,012800,184.10,184.10,184.10,184.10
EURJPY,20260327,012900,184.10,184.10,184.10,184.10
EURJPY,20260327,013000,184.11,184.11,184.09,184.09
EURJPY,20260327,013100,184.10,184.10,184.10,184.10
EURJPY,20260327,013200,184.10,184.11,184.09,184.10
EURJPY,20260327,013300,184.11,184.11,184.10,184.10
EURJPY,20260327,013400,184.09,184.09,184.08,184.09
EURJPY,20260327,013500,184.09,184.10,184.09,184.09
EURJPY,20260327,013600,184.09,184.09,184.08,184.08
EURJPY,20260327,013700,184.09,184.09,184.07,184.07
EURJPY,20260327,013800,184.08,184.10,184.08,184.10
EURJPY,20260327,013900,184.10,184.10,184.09,184.09
EURJPY,20260327,014000,184.09,184.09,184.09,184.09
EURJPY,20260327,014100,184.08,184.10,184.08,184.10
EURJPY,20260327,014200,184.10,184.11,184.10,184.11
EURJPY,20260327,014300,184.10,184.10,184.10,184.10
EURJPY,20260327,014400,184.10,184.10,184.08,184.08
EURJPY,20260327,014500,184.08,184.08,184.08,184.08
EURJPY,20260327,014600,184.07,184.07,184.06,184.06
EURJPY,20260327,014700,184.05,184.05,184.02,184.02
EURJPY,20260327,014800,184.01,184.01,184.00,184.00
EURJPY,20260327,014900,183.99,183.99,183.98,183.98
EURJPY,20260327,015000,183.96,183.96,183.89,183.94
EURJPY,20260327,015100,183.95,183.97,183.91,183.91
EURJPY,20260327,015200,183.92,183.94,183.92,183.94
EURJPY,20260327,015300,183.95,183.95,183.94,183.94
EURJPY,20260327,015400,183.93,183.93,183.86,183.86
EURJPY,20260327,015500,183.87,183.89,183.85,183.89
EURJPY,20260327,015600,183.90,183.93,183.90,183.92
EURJPY,20260327,015700,183.93,183.95,183.93,183.94
EURJPY,20260327,015800,183.95,183.97,183.95,183.97
EURJPY,20260327,015900,183.96,183.97,183.96,183.96
EURJPY,20260327,020000,183.97,183.97,183.96,183.96
EURJPY,20260327,020100,183.97,183.99,183.97,183.98
EURJPY,20260327,020200,183.97,183.99,183.97,183.98
EURJPY,20260327,020300,183.99,184.01,183.99,184.00
EURJPY,20260327,020400,183.99,183.99,183.98,183.99
EURJPY,20260327,020500,183.99,183.99,183.99,183.99
EURJPY,20260327,020600,184.00,184.00,183.99,183.99
EURJPY,20260327,020700,184.00,184.00,183.98,183.99
EURJPY,20260327,020800,183.98,183.98,183.96,183.96
EURJPY,20260327,020900,183.95,183.95,183.94,183.94
EURJPY,20260327,021000,183.93,183.93,183.92,183.92
EURJPY,20260327,021100,183.93,183.94,183.93,183.94
EURJPY,20260327,021200,183.95,183.99,183.95,183.99
EURJPY,20260327,021300,184.00,184.00,183.99,184.00
EURJPY,20260327,021400,183.99,183.99,183.99,183.99
EURJPY,20260327,021500,184.00,184.00,184.00,184.00
EURJPY,20260327,021600,184.01,184.02,184.01,184.02
EURJPY,20260327,021700,184.03,184.03,184.01,184.01
EURJPY,20260327,021800,184.00,184.01,184.00,184.00
EURJPY,20260327,021900,183.99,183.99,183.99,183.99
EURJPY,20260327,022000,184.00,184.00,183.99,183.99
EURJPY,20260327,022100,184.00,184.01,184.00,184.01
EURJPY,20260327,022200,184.01,184.01,184.01,184.01
EURJPY,20260327,022300,184.02,184.02,184.02,184.02
EURJPY,20260327,022400,184.03,184.03,184.03,184.03
EURJPY,20260327,022500,184.03,184.04,184.03,184.04
EURJPY,20260327,022600,184.05,184.06,184.05,184.06
EURJPY,20260327,022700,184.05,184.05,184.04,184.04
EURJPY,20260327,022800,184.05,184.05,184.04,184.04
EURJPY,20260327,022900,184.05,184.06,184.04,184.06
EURJPY,20260327,023000,184.07,184.07,184.07,184.07
EURJPY,20260327,023100,184.08,184.08,184.07,184.07
EURJPY,20260327,023200,184.08,184.10,184.08,184.10
EURJPY,20260327,023300,184.09,184.10,184.09,184.10
EURJPY,20260327,023400,184.09,184.10,184.09,184.10
EURJPY,20260327,023500,184.10,184.10,184.10,184.10
EURJPY,20260327,023600,184.10,184.12,184.10,184.11
EURJPY,20260327,023700,184.11,184.11,184.11,184.11
EURJPY,20260327,023800,184.10,184.10,184.10,184.10
EURJPY,20260327,023900,184.09,184.09,184.09,184.09
EURJPY,20260327,024000,184.10,184.10,184.09,184.09
EURJPY,20260327,024100,184.09,184.10,184.09,184.10
EURJPY,20260327,024200,184.09,184.09,184.09,184.09
EURJPY,20260327,024300,184.09,184.09,184.09,184.09
EURJPY,20260327,024400,184.08,184.08,184.08,184.08
EURJPY,20260327,024500,184.08,184.08,184.08,184.08
EURJPY,20260327,024600,184.07,184.09,184.06,184.09
EURJPY,20260327,024700,184.08,184.08,184.07,184.07
EURJPY,20260327,024800,184.07,184.07,184.07,184.07
EURJPY,20260327,024900,184.07,184.08,184.07,184.08
EURJPY,20260327,025000,184.07,184.09,184.07,184.09
EURJPY,20260327,025100,184.08,184.08,184.07,184.07
EURJPY,20260327,025200,184.07,184.07,184.07,184.07
EURJPY,20260327,025300,184.07,184.07,184.07,184.07
EURJPY,20260327,025400,184.06,184.07,184.06,184.07
EURJPY,20260327,025500,184.07,184.07,184.07,184.07
EURJPY,20260327,025600,184.08,184.08,184.08,184.08
EURJPY,20260327,025700,184.09,184.09,184.04,184.04
EURJPY,20260327,025800,184.03,184.03,184.00,184.00
EURJPY,20260327,025900,184.00,184.01,184.00,184.01
EURJPY,20260327,030000,184.02,184.03,184.02,184.03
EURJPY,20260327,030100,184.02,184.05,184.02,184.05
EURJPY,20260327,030200,184.06,184.06,184.05,184.05
EURJPY,20260327,030300,184.06,184.06,184.05,184.05
EURJPY,20260327,030400,184.06,184.06,184.06,184.06
EURJPY,20260327,030500,184.06,184.06,184.06,184.06
EURJPY,20260327,030600,184.06,184.06,184.05,184.05
EURJPY,20260327,030700,184.04,184.04,184.03,184.04
EURJPY,20260327,030800,184.04,184.04,184.03,184.03
EURJPY,20260327,030900,184.04,184.07,184.04,184.07
EURJPY,20260327,031000,184.06,184.06,184.06,184.06
EURJPY,20260327,031100,184.07,184.08,184.07,184.08
EURJPY,20260327,031200,184.07,184.08,184.07,184.08
EURJPY,20260327,031300,184.09,184.09,184.08,184.09
EURJPY,20260327,031400,184.08,184.08,184.08,184.08
EURJPY,20260327,031500,184.08,184.09,184.08,184.09
EURJPY,20260327,031600,184.10,184.10,184.10,184.10
EURJPY,20260327,031700,184.11,184.11,184.11,184.11
EURJPY,20260327,031800,184.11,184.11,184.10,184.10
EURJPY,20260327,031900,184.10,184.10,184.09,184.10
EURJPY,20260327,032000,184.10,184.10,184.10,184.10
EURJPY,20260327,032100,184.11,184.11,184.11,184.11
EURJPY,20260327,032200,184.10,184.10,184.09,184.09
EURJPY,20260327,032300,184.09,184.09,184.09,184.09
EURJPY,20260327,032400,184.08,184.08,184.08,184.08
EURJPY,20260327,032500,184.09,184.09,184.09,184.09
EURJPY,20260327,032600,184.09,184.10,184.09,184.10
EURJPY,20260327,032700,184.10,184.10,184.10,184.10
EURJPY,20260327,032800,184.09,184.09,184.09,184.09
EURJPY,20260327,032900,184.08,184.10,184.08,184.10
EURJPY,20260327,033000,184.09,184.09,184.09,184.09
EURJPY,20260327,033100,184.09,184.10,184.09,184.10
EURJPY,20260327,033200,184.11,184.11,184.10,184.10
EURJPY,20260327,033300,184.09,184.09,184.09,184.09
EURJPY,20260327,033400,184.10,184.10,184.10,184.10
EURJPY,20260327,033500,184.10,184.10,184.10,184.10
EURJPY,20260327,033600,184.10,184.11,184.10,184.11
EURJPY,20260327,033700,184.10,184.12,184.10,184.12
EURJPY,20260327,033800,184.12,184.12,184.12,184.12
EURJPY,20260327,033900,184.12,184.12,184.11,184.11
EURJPY,20260327,034000,184.10,184.10,184.09,184.09
EURJPY,20260327,034100,184.10,184.10,184.09,184.10
EURJPY,20260327,034200,184.10,184.10,184.10,184.10
EURJPY,20260327,034300,184.10,184.10,184.10,184.10
EURJPY,20260327,034400,184.10,184.10,184.10,184.10
EURJPY,20260327,034500,184.10,184.10,184.10,184.10
EURJPY,20260327,034600,184.09,184.09,184.08,184.08
EURJPY,20260327,034700,184.08,184.08,184.07,184.07
EURJPY,20260327,034800,184.08,184.08,184.08,184.08
EURJPY,20260327,034900,184.07,184.07,184.06,184.06
EURJPY,20260327,035000,184.05,184.05,184.04,184.04
EURJPY,20260327,035100,184.03,184.03,184.03,184.03
EURJPY,20260327,035200,184.03,184.03,184.03,184.03
EURJPY,20260327,035300,184.04,184.04,184.04,184.04
EURJPY,20260327,035400,184.03,184.04,184.03,184.03
EURJPY,20260327,035500,184.02,184.02,184.02,184.02
EURJPY,20260327,035600,184.02,184.04,184.02,184.04
EURJPY,20260327,035700,184.04,184.04,184.04,184.04
EURJPY,20260327,035800,184.03,184.03,184.03,184.03
EURJPY,20260327,035900,184.03,184.03,184.03,184.03
EURJPY,20260327,040000,184.03,184.05,184.03,184.05
EURJPY,20260327,040100,184.06,184.06,184.05,184.05
EURJPY,20260327,040200,184.05,184.05,184.05,184.05
EURJPY,20260327,040300,184.06,184.06,184.06,184.06
EURJPY,20260327,040400,184.06,184.06,184.06,184.06
EURJPY,20260327,040500,184.05,184.05,184.04,184.04
EURJPY,20260327,040600,184.03,184.03,184.02,184.02
EURJPY,20260327,040700,184.01,184.01,184.00,184.00
EURJPY,20260327,040800,184.01,184.01,184.01,184.01
EURJPY,20260327,040900,184.01,184.03,184.01,184.03
EURJPY,20260327,041000,184.02,184.03,184.02,184.03
EURJPY,20260327,041100,184.04,184.05,184.04,184.04
EURJPY,20260327,041200,184.03,184.03,184.02,184.02
EURJPY,20260327,041300,184.02,184.03,184.02,184.03
EURJPY,20260327,041400,184.04,184.04,184.03,184.03
EURJPY,20260327,041500,184.03,184.03,184.03,184.03
EURJPY,20260327,041600,184.03,184.03,184.03,184.03
EURJPY,20260327,041700,184.04,184.05,184.04,184.05
EURJPY,20260327,041800,184.05,184.05,184.04,184.04
EURJPY,20260327,041900,184.03,184.03,184.03,184.03
EURJPY,20260327,042000,184.04,184.06,184.04,184.05
EURJPY,20260327,042100,184.04,184.04,184.04,184.04
EURJPY,20260327,042200,184.04,184.04,184.04,184.04
EURJPY,20260327,042300,184.05,184.05,184.05,184.05
EURJPY,20260327,042400,184.05,184.05,184.05,184.05
EURJPY,20260327,042500,184.05,184.05,184.05,184.05
EURJPY,20260327,042600,184.05,184.05,184.05,184.05
EURJPY,20260327,042700,184.05,184.06,184.05,184.05
EURJPY,20260327,042800,184.06,184.06,184.05,184.05
EURJPY,20260327,042900,184.05,184.05,184.05,184.05
EURJPY,20260327,043000,184.05,184.05,184.05,184.05
EURJPY,20260327,043100,184.06,184.09,184.06,184.08
EURJPY,20260327,043200,184.09,184.10,184.09,184.09
EURJPY,20260327,043300,184.09,184.09,184.09,184.09
EURJPY,20260327,043400,184.09,184.09,184.09,184.09
EURJPY,20260327,043500,184.10,184.10,184.09,184.10
EURJPY,20260327,043600,184.10,184.11,184.10,184.10
EURJPY,20260327,043700,184.10,184.10,184.10,184.10
EURJPY,20260327,043800,184.11,184.11,184.10,184.11
EURJPY,20260327,043900,184.11,184.11,184.10,184.10
EURJPY,20260327,044000,184.10,184.10,184.10,184.10
EURJPY,20260327,044100,184.10,184.10,184.10,184.10
EURJPY,20260327,044200,184.11,184.11,184.11,184.11
EURJPY,20260327,044300,184.11,184.13,184.11,184.13
EURJPY,20260327,044400,184.13,184.13,184.13,184.13
EURJPY,20260327,044500,184.13,184.13,184.11,184.11
EURJPY,20260327,044600,184.12,184.12,184.11,184.11
EURJPY,20260327,044700,184.11,184.11,184.11,184.11
EURJPY,20260327,044800,184.11,184.12,184.11,184.11
EURJPY,20260327,044900,184.10,184.10,184.10,184.10
EURJPY,20260327,045000,184.10,184.10,184.10,184.10
EURJPY,20260327,045100,184.09,184.10,184.09,184.10
EURJPY,20260327,045200,184.11,184.11,184.11,184.11
EURJPY,20260327,045300,184.11,184.12,184.11,184.12
EURJPY,20260327,045400,184.12,184.13,184.12,184.13
EURJPY,20260327,045500,184.12,184.12,184.12,184.12
EURJPY,20260327,045600,184.12,184.13,184.12,184.13
EURJPY,20260327,045700,184.13,184.14,184.13,184.14
EURJPY,20260327,045800,184.14,184.14,184.14,184.14
EURJPY,20260327,045900,184.15,184.15,184.15,184.15
EURJPY,20260327,050000,184.16,184.16,184.15,184.15
EURJPY,20260327,050100,184.16,184.17,184.16,184.17
EURJPY,20260327,050200,184.17,184.17,184.16,184.17
EURJPY,20260327,050300,184.17,184.18,184.17,184.18
EURJPY,20260327,050400,184.17,184.17,184.17,184.17
EURJPY,20260327,050500,184.17,184.17,184.17,184.17
EURJPY,20260327,050600,184.17,184.18,184.17,184.17
EURJPY,20260327,050700,184.18,184.18,184.18,184.18
EURJPY,20260327,050800,184.18,184.18,184.18,184.18
EURJPY,20260327,050900,184.17,184.17,184.17,184.17
EURJPY,20260327,051000,184.17,184.17,184.17,184.17
EURJPY,20260327,051100,184.17,184.17,184.17,184.17
EURJPY,20260327,051200,184.17,184.17,184.16,184.16
EURJPY,20260327,051300,184.16,184.16,184.16,184.16
EURJPY,20260327,051400,184.16,184.16,184.16,184.16
EURJPY,20260327,051500,184.16,184.16,184.16,184.16
EURJPY,20260327,051600,184.16,184.16,184.16,184.16
EURJPY,20260327,051700,184.16,184.16,184.16,184.16
EURJPY,20260327,051800,184.16,184.16,184.16,184.16
EURJPY,20260327,051900,184.16,184.16,184.16,184.16
EURJPY,20260327,052000,184.16,184.16,184.16,184.16
EURJPY,20260327,052100,184.15,184.15,184.15,184.15
EURJPY,20260327,052200,184.16,184.16,184.16,184.16
EURJPY,20260327,052300,184.16,184.16,184.15,184.15
EURJPY,20260327,052400,184.15,184.16,184.15,184.16
EURJPY,20260327,052500,184.15,184.15,184.15,184.15
EURJPY,20260327,052600,184.14,184.14,184.14,184.14
EURJPY,20260327,052700,184.14,184.14,184.13,184.13
EURJPY,20260327,052800,184.13,184.13,184.11,184.11
EURJPY,20260327,052900,184.11,184.11,184.11,184.11
EURJPY,20260327,053000,184.11,184.11,184.11,184.11
EURJPY,20260327,053100,184.11,184.11,184.11,184.11
EURJPY,20260327,053200,184.10,184.10,184.10,184.10
EURJPY,20260327,053300,184.11,184.11,184.10,184.10
EURJPY,20260327,053400,184.10,184.11,184.10,184.11
EURJPY,20260327,053500,184.11,184.11,184.11,184.11
EURJPY,20260327,053600,184.13,184.13,184.13,184.13
EURJPY,20260327,053700,184.14,184.15,184.14,184.15
EURJPY,20260327,053800,184.14,184.14,184.14,184.14
EURJPY,20260327,053900,184.15,184.15,184.15,184.15
EURJPY,20260327,054000,184.16,184.17,184.16,184.17
EURJPY,20260327,054100,184.17,184.17,184.17,184.17
EURJPY,20260327,054200,184.18,184.18,184.17,184.17
EURJPY,20260327,054300,184.17,184.17,184.17,184.17
EURJPY,20260327,054400,184.17,184.17,184.17,184.17
EURJPY,20260327,054500,184.17,184.17,184.17,184.17
EURJPY,20260327,054600,184.17,184.17,184.17,184.17
EURJPY,20260327,054700,184.18,184.22,184.18,184.22
EURJPY,20260327,054800,184.21,184.21,184.21,184.21
EURJPY,20260327,054900,184.21,184.21,184.21,184.21
EURJPY,20260327,055000,184.21,184.21,184.21,184.21
EURJPY,20260327,055100,184.22,184.23,184.22,184.23
EURJPY,20260327,055200,184.22,184.22,184.21,184.21
EURJPY,20260327,055300,184.21,184.21,184.21,184.21
EURJPY,20260327,055400,184.20,184.20,184.19,184.19
EURJPY,20260327,055500,184.19,184.19,184.19,184.19
EURJPY,20260327,055600,184.19,184.19,184.19,184.19
EURJPY,20260327,055700,184.20,184.21,184.20,184.21
EURJPY,20260327,055800,184.21,184.22,184.21,184.22
EURJPY,20260327,055900,184.21,184.22,184.21,184.22
EURJPY,20260327,060000,184.22,184.22,184.22,184.22
EURJPY,20260327,060100,184.23,184.24,184.23,184.24
EURJPY,20260327,060200,184.23,184.23,184.23,184.23
EURJPY,20260327,060300,184.23,184.23,184.23,184.23
EURJPY,20260327,060400,184.23,184.24,184.23,184.24
EURJPY,20260327,060500,184.24,184.24,184.23,184.23
EURJPY,20260327,060600,184.24,184.24,184.23,184.24
EURJPY,20260327,060700,184.24,184.24,184.23,184.23
EURJPY,20260327,060800,184.24,184.24,184.24,184.24
EURJPY,20260327,060900,184.24,184.25,184.24,184.24
EURJPY,20260327,061000,184.23,184.23,184.22,184.22
EURJPY,20260327,061100,184.22,184.22,184.22,184.22
EURJPY,20260327,061200,184.22,184.22,184.22,184.22
EURJPY,20260327,061300,184.23,184.23,184.22,184.22
EURJPY,20260327,061400,184.23,184.24,184.23,184.24
EURJPY,20260327,061500,184.24,184.24,184.24,184.24
EURJPY,20260327,061600,184.24,184.25,184.24,184.25
EURJPY,20260327,061700,184.25,184.25,184.25,184.25
EURJPY,20260327,061800,184.25,184.25,184.25,184.25
EURJPY,20260327,061900,184.25,184.25,184.25,184.25
EURJPY,20260327,062000,184.24,184.25,184.24,184.25
EURJPY,20260327,062100,184.24,184.24,184.24,184.24
EURJPY,20260327,062200,184.23,184.23,184.22,184.22
EURJPY,20260327,062300,184.22,184.22,184.21,184.21
EURJPY,20260327,062400,184.21,184.21,184.21,184.21
EURJPY,20260327,062500,184.21,184.21,184.21,184.21
EURJPY,20260327,062600,184.21,184.21,184.21,184.21
EURJPY,20260327,062700,184.20,184.20,184.19,184.19
EURJPY,20260327,062800,184.19,184.19,184.19,184.19
EURJPY,20260327,062900,184.19,184.19,184.19,184.19
EURJPY,20260327,063000,184.20,184.21,184.20,184.20
EURJPY,20260327,063100,184.21,184.22,184.21,184.22
EURJPY,20260327,063200,184.21,184.21,184.21,184.21
EURJPY,20260327,063300,184.20,184.20,184.19,184.19
EURJPY,20260327,063400,184.18,184.18,184.17,184.17
EURJPY,20260327,063500,184.17,184.17,184.17,184.17
EURJPY,20260327,063600,184.18,184.19,184.18,184.19
EURJPY,20260327,063700,184.19,184.20,184.18,184.18
EURJPY,20260327,063800,184.18,184.18,184.18,184.18
EURJPY,20260327,063900,184.19,184.19,184.19,184.19
EURJPY,20260327,064000,184.18,184.21,184.18,184.21
EURJPY,20260327,064100,184.20,184.21,184.20,184.21
EURJPY,20260327,064200,184.20,184.20,184.20,184.20
EURJPY,20260327,064300,184.20,184.20,184.19,184.20
EURJPY,20260327,064400,184.20,184.20,184.20,184.20
EURJPY,20260327,064500,184.20,184.20,184.20,184.20
EURJPY,20260327,064600,184.19,184.21,184.19,184.21
EURJPY,20260327,064700,184.21,184.21,184.21,184.21
EURJPY,20260327,064800,184.22,184.22,184.21,184.21
EURJPY,20260327,064900,184.22,184.23,184.22,184.22
EURJPY,20260327,065000,184.21,184.24,184.21,184.24
EURJPY,20260327,065100,184.25,184.25,184.25,184.25
EURJPY,20260327,065200,184.24,184.24,184.24,184.24
EURJPY,20260327,065300,184.24,184.24,184.24,184.24
EURJPY,20260327,065400,184.24,184.24,184.22,184.22
EURJPY,20260327,065500,184.22,184.22,184.22,184.22
EURJPY,20260327,065600,184.23,184.23,184.19,184.19
EURJPY,20260327,065700,184.20,184.20,184.18,184.18
EURJPY,20260327,065800,184.18,184.18,184.17,184.17
EURJPY,20260327,065900,184.18,184.19,184.18,184.19
EURJPY,20260327,070000,184.20,184.21,184.20,184.21
EURJPY,20260327,070100,184.20,184.22,184.20,184.21
EURJPY,20260327,070200,184.21,184.21,184.21,184.21
EURJPY,20260327,070300,184.20,184.21,184.20,184.21
EURJPY,20260327,070400,184.20,184.21,184.20,184.21
EURJPY,20260327,070500,184.22,184.22,184.22,184.22
EURJPY,20260327,070600,184.23,184.24,184.23,184.24
EURJPY,20260327,070700,184.23,184.23,184.21,184.21
EURJPY,20260327,070800,184.21,184.21,184.19,184.20
EURJPY,20260327,070900,184.19,184.19,184.19,184.19
EURJPY,20260327,071000,184.19,184.19,184.18,184.19
EURJPY,20260327,071100,184.20,184.21,184.20,184.21
EURJPY,20260327,071200,184.21,184.21,184.19,184.19
EURJPY,20260327,071300,184.18,184.18,184.18,184.18
EURJPY,20260327,071400,184.18,184.18,184.17,184.17
EURJPY,20260327,071500,184.18,184.19,184.18,184.19
EURJPY,20260327,071600,184.21,184.21,184.21,184.21
EURJPY,20260327,071700,184.20,184.20,184.20,184.20
EURJPY,20260327,071800,184.20,184.20,184.20,184.20
EURJPY,20260327,071900,184.19,184.19,184.19,184.19
EURJPY,20260327,072000,184.19,184.19,184.19,184.19
EURJPY,20260327,072100,184.18,184.18,184.17,184.18
EURJPY,20260327,072200,184.17,184.17,184.17,184.17
EURJPY,20260327,072300,184.18,184.18,184.17,184.17
EURJPY,20260327,072400,184.17,184.17,184.17,184.17
EURJPY,20260327,072500,184.16,184.16,184.16,184.16
EURJPY,20260327,072600,184.16,184.16,184.16,184.16
EURJPY,20260327,072700,184.17,184.17,184.17,184.17
EURJPY,20260327,072800,184.17,184.17,184.17,184.17
EURJPY,20260327,072900,184.17,184.18,184.17,184.18
EURJPY,20260327,073000,184.18,184.18,184.18,184.18
EURJPY,20260327,073100,184.17,184.17,184.14,184.14
EURJPY,20260327,073200,184.15,184.15,184.14,184.14
EURJPY,20260327,073300,184.15,184.16,184.15,184.16
EURJPY,20260327,073400,184.15,184.16,184.15,184.16
EURJPY,20260327,073500,184.15,184.17,184.15,184.17
EURJPY,20260327,073600,184.18,184.18,184.18,184.18
EURJPY,20260327,073700,184.18,184.19,184.18,184.19
EURJPY,20260327,073800,184.20,184.21,184.20,184.21
EURJPY,20260327,073900,184.21,184.21,184.19,184.21
EURJPY,20260327,074000,184.21,184.21,184.21,184.21
EURJPY,20260327,074100,184.21,184.21,184.21,184.21
EURJPY,20260327,074200,184.21,184.21,184.20,184.20
EURJPY,20260327,074300,184.19,184.19,184.19,184.19
EURJPY,20260327,074400,184.19,184.19,184.19,184.19
EURJPY,20260327,074500,184.19,184.19,184.19,184.19
EURJPY,20260327,074600,184.20,184.22,184.20,184.22
EURJPY,20260327,074700,184.22,184.22,184.22,184.22
EURJPY,20260327,074800,184.21,184.21,184.21,184.21
EURJPY,20260327,074900,184.20,184.23,184.19,184.23
EURJPY,20260327,075000,184.22,184.24,184.22,184.24
EURJPY,20260327,075100,184.23,184.24,184.23,184.24
EURJPY,20260327,075200,184.24,184.24,184.24,184.24
EURJPY,20260327,075300,184.24,184.24,184.24,184.24
EURJPY,20260327,075400,184.24,184.24,184.23,184.23
EURJPY,20260327,075500,184.24,184.24,184.24,184.24
EURJPY,20260327,075600,184.24,184.24,184.24,184.24
EURJPY,20260327,075700,184.24,184.24,184.24,184.24
EURJPY,20260327,075800,184.25,184.25,184.24,184.24
EURJPY,20260327,075900,184.24,184.24,184.24,184.24
EURJPY,20260327,080000,184.25,184.26,184.25,184.25
EURJPY,20260327,080100,184.24,184.24,184.23,184.23
EURJPY,20260327,080200,184.23,184.23,184.23,184.23
EURJPY,20260327,080300,184.22,184.24,184.22,184.24
EURJPY,20260327,080400,184.23,184.23,184.22,184.22
EURJPY,20260327,080500,184.22,184.24,184.22,184.24
EURJPY,20260327,080600,184.25,184.25,184.23,184.23
EURJPY,20260327,080700,184.22,184.24,184.21,184.24
EURJPY,20260327,080800,184.24,184.24,184.24,184.24
EURJPY,20260327,080900,184.23,184.23,184.21,184.23
EURJPY,20260327,081000,184.24,184.24,184.23,184.24
EURJPY,20260327,081100,184.23,184.23,184.23,184.23
EURJPY,20260327,081200,184.22,184.22,184.21,184.22
EURJPY,20260327,081300,184.22,184.23,184.22,184.23
EURJPY,20260327,081400,184.24,184.24,184.22,184.24
EURJPY,20260327,081500,184.23,184.23,184.20,184.20
EURJPY,20260327,081600,184.21,184.24,184.21,184.24
EURJPY,20260327,081700,184.25,184.26,184.25,184.26
EURJPY,20260327,081800,184.27,184.28,184.27,184.28
EURJPY,20260327,081900,184.27,184.27,184.26,184.26
EURJPY,20260327,082000,184.27,184.27,184.25,184.25
EURJPY,20260327,082100,184.24,184.25,184.24,184.25
EURJPY,20260327,082200,184.24,184.24,184.24,184.24
EURJPY,20260327,082300,184.25,184.25,184.24,184.24
EURJPY,20260327,082400,184.25,184.26,184.25,184.25
EURJPY,20260327,082500,184.26,184.26,184.23,184.23
EURJPY,20260327,082600,184.24,184.26,184.24,184.26
EURJPY,20260327,082700,184.27,184.28,184.27,184.27
EURJPY,20260327,082800,184.28,184.28,184.27,184.27
EURJPY,20260327,082900,184.26,184.30,184.25,184.30
EURJPY,20260327,083000,184.29,184.32,184.29,184.31
EURJPY,20260327,083100,184.30,184.32,184.27,184.27
EURJPY,20260327,083200,184.26,184.27,184.24,184.26
EURJPY,20260327,083300,184.27,184.27,184.27,184.27
EURJPY,20260327,083400,184.27,184.28,184.27,184.28
EURJPY,20260327,083500,184.29,184.29,184.27,184.27
EURJPY,20260327,083600,184.26,184.27,184.26,184.27
EURJPY,20260327,083700,184.28,184.29,184.28,184.28
EURJPY,20260327,083800,184.29,184.30,184.29,184.29
EURJPY,20260327,083900,184.30,184.31,184.30,184.31
EURJPY,20260327,084000,184.30,184.31,184.30,184.30
EURJPY,20260327,084100,184.29,184.30,184.29,184.30
EURJPY,20260327,084200,184.31,184.31,184.29,184.29
EURJPY,20260327,084300,184.30,184.30,184.30,184.30
EURJPY,20260327,084400,184.29,184.31,184.29,184.31
EURJPY,20260327,084500,184.30,184.30,184.29,184.29
EURJPY,20260327,084600,184.28,184.28,184.28,184.28
EURJPY,20260327,084700,184.28,184.28,184.28,184.28
EURJPY,20260327,084800,184.28,184.30,184.28,184.29
EURJPY,20260327,084900,184.30,184.31,184.30,184.31
EURJPY,20260327,085000,184.32,184.32,184.32,184.32
EURJPY,20260327,085100,184.32,184.32,184.31,184.31
EURJPY,20260327,085200,184.32,184.32,184.31,184.31
EURJPY,20260327,085300,184.30,184.31,184.30,184.31
EURJPY,20260327,085400,184.30,184.30,184.30,184.30
EURJPY,20260327,085500,184.29,184.30,184.29,184.29
EURJPY,20260327,085600,184.30,184.31,184.29,184.29
EURJPY,20260327,085700,184.28,184.28,184.26,184.26
EURJPY,20260327,085800,184.25,184.25,184.24,184.24
EURJPY,20260327,085900,184.23,184.23,184.21,184.22
EURJPY,20260327,090000,184.21,184.22,184.21,184.22
EURJPY,20260327,090100,184.21,184.21,184.19,184.21
EURJPY,20260327,090200,184.22,184.22,184.19,184.20
EURJPY,20260327,090300,184.19,184.19,184.17,184.18
EURJPY,20260327,090400,184.17,184.19,184.17,184.19
EURJPY,20260327,090500,184.18,184.18,184.17,184.18
EURJPY,20260327,090600,184.17,184.17,184.13,184.14
EURJPY,20260327,090700,184.15,184.15,184.14,184.15
EURJPY,20260327,090800,184.14,184.15,184.14,184.15
EURJPY,20260327,090900,184.16,184.17,184.16,184.17
EURJPY,20260327,091000,184.18,184.18,184.17,184.17
EURJPY,20260327,091100,184.16,184.17,184.16,184.16
EURJPY,20260327,091200,184.17,184.17,184.17,184.17
EURJPY,20260327,091300,184.17,184.19,184.17,184.19
EURJPY,20260327,091400,184.19,184.19,184.19,184.19
EURJPY,20260327,091500,184.18,184.18,184.17,184.18
EURJPY,20260327,091600,184.17,184.17,184.15,184.16
EURJPY,20260327,091700,184.17,184.18,184.17,184.17
EURJPY,20260327,091800,184.18,184.18,184.18,184.18
EURJPY,20260327,091900,184.19,184.20,184.18,184.18
EURJPY,20260327,092000,184.19,184.19,184.17,184.18
EURJPY,20260327,092100,184.19,184.20,184.18,184.18
EURJPY,20260327,092200,184.19,184.21,184.19,184.21
EURJPY,20260327,092300,184.20,184.20,184.19,184.19
EURJPY,20260327,092400,184.18,184.19,184.18,184.19
EURJPY,20260327,092500,184.20,184.20,184.19,184.19
EURJPY,20260327,092600,184.20,184.21,184.20,184.20
EURJPY,20260327,092700,184.19,184.20,184.19,184.20
EURJPY,20260327,092800,184.21,184.21,184.21,184.21
EURJPY,20260327,092900,184.22,184.22,184.21,184.22
EURJPY,20260327,093000,184.21,184.21,184.20,184.21
EURJPY,20260327,093100,184.20,184.20,184.18,184.18
EURJPY,20260327,093200,184.19,184.21,184.19,184.20
EURJPY,20260327,093300,184.19,184.21,184.19,184.21
EURJPY,20260327,093400,184.20,184.21,184.18,184.18
EURJPY,20260327,093500,184.17,184.18,184.17,184.17
EURJPY,20260327,093600,184.18,184.18,184.16,184.16
EURJPY,20260327,093700,184.15,184.18,184.15,184.18
EURJPY,20260327,093800,184.19,184.20,184.19,184.19
EURJPY,20260327,093900,184.20,184.20,184.19,184.20
EURJPY,20260327,094000,184.19,184.19,184.16,184.16
EURJPY,20260327,094100,184.16,184.18,184.16,184.18
EURJPY,20260327,094200,184.17,184.17,184.16,184.16
EURJPY,20260327,094300,184.17,184.17,184.11,184.13
EURJPY,20260327,094400,184.14,184.17,184.14,184.17
EURJPY,20260327,094500,184.16,184.16,184.16,184.16
EURJPY,20260327,094600,184.17,184.18,184.17,184.17
EURJPY,20260327,094700,184.16,184.17,184.16,184.16
EURJPY,20260327,094800,184.15,184.16,184.15,184.15
EURJPY,20260327,094900,184.14,184.15,184.14,184.15
EURJPY,20260327,095000,184.14,184.14,184.14,184.14
EURJPY,20260327,095100,184.13,184.13,184.11,184.11
EURJPY,20260327,095200,184.10,184.10,184.10,184.10
EURJPY,20260327,095300,184.10,184.10,184.09,184.10
EURJPY,20260327,095400,184.11,184.11,184.11,184.11
EURJPY,20260327,095500,184.12,184.15,184.12,184.15
EURJPY,20260327,095600,184.16,184.16,184.16,184.16
EURJPY,20260327,095700,184.17,184.17,184.16,184.16
EURJPY,20260327,095800,184.16,184.16,184.14,184.14
EURJPY,20260327,095900,184.13,184.13,184.12,184.13
EURJPY,20260327,100000,184.14,184.14,184.13,184.13
EURJPY,20260327,100100,184.12,184.13,184.12,184.13
EURJPY,20260327,100200,184.14,184.15,184.14,184.15
EURJPY,20260327,100300,184.16,184.16,184.15,184.15
EURJPY,20260327,100400,184.16,184.16,184.15,184.15
EURJPY,20260327,100500,184.15,184.16,184.14,184.15
EURJPY,20260327,100600,184.16,184.16,184.15,184.15
EURJPY,20260327,100700,184.15,184.15,184.15,184.15
EURJPY,20260327,100800,184.14,184.16,184.13,184.16
EURJPY,20260327,100900,184.16,184.16,184.16,184.16
EURJPY,20260327,101000,184.15,184.16,184.15,184.16
EURJPY,20260327,101100,184.15,184.15,184.14,184.15
EURJPY,20260327,101200,184.14,184.14,184.13,184.13
EURJPY,20260327,101300,184.14,184.14,184.13,184.14
EURJPY,20260327,101400,184.15,184.16,184.15,184.15
EURJPY,20260327,101500,184.14,184.14,184.12,184.13
EURJPY,20260327,101600,184.14,184.17,184.14,184.17
EURJPY,20260327,101700,184.16,184.17,184.16,184.16
EURJPY,20260327,101800,184.17,184.17,184.16,184.17
EURJPY,20260327,101900,184.18,184.18,184.18,184.18
EURJPY,20260327,102000,184.18,184.18,184.15,184.15
EURJPY,20260327,102100,184.14,184.14,184.11,184.11
EURJPY,20260327,102200,184.10,184.14,184.10,184.12
EURJPY,20260327,102300,184.11,184.11,184.08,184.09
EURJPY,20260327,102400,184.08,184.09,184.08,184.08
EURJPY,20260327,102500,184.09,184.10,184.09,184.10
EURJPY,20260327,102600,184.09,184.09,184.08,184.09
EURJPY,20260327,102700,184.10,184.10,184.10,184.10
EURJPY,20260327,102800,184.11,184.11,184.10,184.11
EURJPY,20260327,102900,184.12,184.13,184.12,184.13
EURJPY,20260327,103000,184.14,184.14,184.14,184.14
EURJPY,20260327,103100,184.14,184.14,184.13,184.13
EURJPY,20260327,103200,184.14,184.14,184.14,184.14
EURJPY,20260327,103300,184.14,184.16,184.14,184.15
EURJPY,20260327,103400,184.16,184.17,184.14,184.17
EURJPY,20260327,103500,184.16,184.18,184.16,184.18
EURJPY,20260327,103600,184.19,184.19,184.18,184.18
EURJPY,20260327,103700,184.17,184.18,184.16,184.16
EURJPY,20260327,103800,184.15,184.16,184.14,184.16
EURJPY,20260327,103900,184.15,184.16,184.15,184.16
EURJPY,20260327,104000,184.17,184.17,184.15,184.15
EURJPY,20260327,104100,184.14,184.14,184.12,184.12
EURJPY,20260327,104200,184.13,184.14,184.13,184.14
EURJPY,20260327,104300,184.13,184.15,184.13,184.15
EURJPY,20260327,104400,184.14,184.14,184.14,184.14
EURJPY,20260327,104500,184.14,184.14,184.13,184.13
EURJPY,20260327,104600,184.14,184.14,184.13,184.13
EURJPY,20260327,104700,184.13,184.13,184.12,184.12
EURJPY,20260327,104800,184.11,184.11,184.10,184.11
EURJPY,20260327,104900,184.10,184.10,184.10,184.10
EURJPY,20260327,105000,184.11,184.11,184.11,184.11
EURJPY,20260327,105100,184.11,184.11,184.11,184.11
EURJPY,20260327,105200,184.12,184.14,184.12,184.13
EURJPY,20260327,105300,184.12,184.12,184.12,184.12
EURJPY,20260327,105400,184.13,184.13,184.13,184.13
EURJPY,20260327,105500,184.13,184.14,184.13,184.14
EURJPY,20260327,105600,184.15,184.15,184.14,184.15
EURJPY,20260327,105700,184.16,184.16,184.16,184.16
EURJPY,20260327,105800,184.15,184.15,184.13,184.13
EURJPY,20260327,105900,184.12,184.12,184.12,184.12
EURJPY,20260327,110000,184.12,184.13,184.12,184.13
EURJPY,20260327,110100,184.14,184.14,184.14,184.14
EURJPY,20260327,110200,184.14,184.15,184.14,184.15
EURJPY,20260327,110300,184.15,184.16,184.15,184.15
EURJPY,20260327,110400,184.15,184.16,184.15,184.16
EURJPY,20260327,110500,184.15,184.16,184.15,184.15
EURJPY,20260327,110600,184.14,184.14,184.12,184.12
EURJPY,20260327,110700,184.13,184.13,184.12,184.12
EURJPY,20260327,110800,184.11,184.11,184.11,184.11
EURJPY,20260327,110900,184.10,184.12,184.10,184.11
EURJPY,20260327,111000,184.10,184.10,184.10,184.10
EURJPY,20260327,111100,184.09,184.11,184.08,184.11
EURJPY,20260327,111200,184.12,184.13,184.11,184.13
EURJPY,20260327,111300,184.12,184.12,184.12,184.12
EURJPY,20260327,111400,184.13,184.13,184.10,184.10
EURJPY,20260327,111500,184.11,184.11,184.11,184.11
EURJPY,20260327,111600,184.12,184.12,184.12,184.12
EURJPY,20260327,111700,184.12,184.13,184.12,184.13
EURJPY,20260327,111800,184.12,184.12,184.11,184.11
EURJPY,20260327,111900,184.12,184.14,184.12,184.14
EURJPY,20260327,112000,184.14,184.14,184.13,184.14
EURJPY,20260327,112100,184.13,184.14,184.13,184.14
EURJPY,20260327,112200,184.14,184.14,184.14,184.14
EURJPY,20260327,112300,184.14,184.14,184.14,184.14
EURJPY,20260327,112400,184.14,184.15,184.13,184.13
EURJPY,20260327,112500,184.14,184.15,184.14,184.15
EURJPY,20260327,112600,184.14,184.15,184.13,184.15
EURJPY,20260327,112700,184.16,184.16,184.16,184.16
EURJPY,20260327,112800,184.16,184.16,184.16,184.16
EURJPY,20260327,112900,184.17,184.20,184.17,184.20
EURJPY,20260327,113000,184.19,184.19,184.19,184.19
EURJPY,20260327,113100,184.19,184.19,184.19,184.19
EURJPY,20260327,113200,184.18,184.18,184.18,184.18
EURJPY,20260327,113300,184.18,184.18,184.17,184.17
EURJPY,20260327,113400,184.18,184.18,184.17,184.17
EURJPY,20260327,113500,184.18,184.18,184.17,184.17
EURJPY,20260327,113600,184.18,184.18,184.17,184.17
EURJPY,20260327,113700,184.18,184.18,184.17,184.17
EURJPY,20260327,113800,184.17,184.18,184.17,184.18
EURJPY,20260327,113900,184.17,184.17,184.16,184.16
EURJPY,20260327,114000,184.15,184.15,184.13,184.14
EURJPY,20260327,114100,184.13,184.13,184.10,184.11
EURJPY,20260327,114200,184.11,184.12,184.11,184.12
EURJPY,20260327,114300,184.13,184.14,184.13,184.14
EURJPY,20260327,114400,184.13,184.14,184.13,184.14
EURJPY,20260327,114500,184.13,184.14,184.13,184.13
EURJPY,20260327,114600,184.14,184.14,184.13,184.13
EURJPY,20260327,114700,184.14,184.14,184.13,184.13
EURJPY,20260327,114800,184.14,184.14,184.12,184.12
EURJPY,20260327,114900,184.13,184.13,184.13,184.13
EURJPY,20260327,115000,184.12,184.13,184.12,184.13
EURJPY,20260327,115100,184.12,184.12,184.12,184.12
EURJPY,20260327,115200,184.12,184.12,184.11,184.11
EURJPY,20260327,115300,184.11,184.11,184.11,184.11
EURJPY,20260327,115400,184.10,184.12,184.10,184.12
EURJPY,20260327,115500,184.11,184.11,184.10,184.10
EURJPY,20260327,115600,184.09,184.09,184.08,184.08
EURJPY,20260327,115700,184.09,184.11,184.08,184.08
EURJPY,20260327,115800,184.07,184.07,184.07,184.07
EURJPY,20260327,115900,184.06,184.07,184.06,184.07
EURJPY,20260327,120000,184.07,184.07,184.07,184.07
EURJPY,20260327,120100,184.08,184.08,184.07,184.07
EURJPY,20260327,120200,184.06,184.07,184.06,184.07
EURJPY,20260327,120300,184.06,184.06,184.05,184.05
EURJPY,20260327,120400,184.06,184.07,184.06,184.06
EURJPY,20260327,120500,184.05,184.05,184.05,184.05
EURJPY,20260327,120600,184.05,184.05,184.05,184.05
EURJPY,20260327,120700,184.05,184.05,184.05,184.05
EURJPY,20260327,120800,184.05,184.05,184.04,184.04
EURJPY,20260327,120900,184.04,184.04,184.03,184.03
EURJPY,20260327,121000,184.02,184.04,184.02,184.04
EURJPY,20260327,121100,184.04,184.04,184.03,184.03
EURJPY,20260327,121200,184.02,184.03,184.02,184.02
EURJPY,20260327,121300,184.03,184.03,184.03,184.03
EURJPY,20260327,121400,184.02,184.02,184.02,184.02
EURJPY,20260327,121500,184.02,184.03,184.02,184.03
EURJPY,20260327,121600,184.02,184.03,184.02,184.02
EURJPY,20260327,121700,184.03,184.03,184.03,184.03
EURJPY,20260327,121800,184.03,184.04,184.03,184.04
EURJPY,20260327,121900,184.03,184.03,184.03,184.03
EURJPY,20260327,122000,184.04,184.04,184.04,184.04
EURJPY,20260327,122100,184.03,184.03,184.02,184.03
EURJPY,20260327,122200,184.04,184.04,184.01,184.01
EURJPY,20260327,122300,184.00,184.00,184.00,184.00
EURJPY,20260327,122400,184.00,184.01,184.00,184.01
EURJPY,20260327,122500,184.02,184.02,184.01,184.02
EURJPY,20260327,122600,184.01,184.01,184.00,184.00
EURJPY,20260327,122700,184.00,184.01,184.00,184.01
EURJPY,20260327,122800,184.02,184.02,184.02,184.02
EURJPY,20260327,122900,184.01,184.02,184.01,184.02
EURJPY,20260327,123000,184.01,184.01,184.00,184.00
EURJPY,20260327,123100,183.99,184.00,183.99,183.99
EURJPY,20260327,123200,183.99,183.99,183.99,183.99
EURJPY,20260327,123300,183.98,183.99,183.98,183.99
EURJPY,20260327,123400,183.98,183.99,183.98,183.99
EURJPY,20260327,123500,184.00,184.00,184.00,184.00
EURJPY,20260327,123600,184.01,184.02,184.01,184.02
EURJPY,20260327,123700,184.03,184.03,184.02,184.02
EURJPY,20260327,123800,184.01,184.01,184.00,184.00
EURJPY,20260327,123900,183.99,183.99,183.98,183.98
EURJPY,20260327,124000,183.97,183.99,183.97,183.99
EURJPY,20260327,124100,183.99,183.99,183.99,183.99
EURJPY,20260327,124200,183.98,183.98,183.97,183.97
EURJPY,20260327,124300,183.98,183.98,183.98,183.98
EURJPY,20260327,124400,183.99,183.99,183.98,183.99
EURJPY,20260327,124500,183.99,183.99,183.99,183.99
EURJPY,20260327,124600,183.99,183.99,183.97,183.97
EURJPY,20260327,124700,183.98,183.98,183.97,183.97
EURJPY,20260327,124800,183.96,183.96,183.96,183.96
EURJPY,20260327,124900,183.95,183.95,183.95,183.95
EURJPY,20260327,125000,183.94,183.94,183.94,183.94
EURJPY,20260327,125100,183.93,183.93,183.92,183.92
EURJPY,20260327,125200,183.93,183.93,183.93,183.93
EURJPY,20260327,125300,183.93,183.93,183.93,183.93
EURJPY,20260327,125400,183.94,183.95,183.92,183.95
EURJPY,20260327,125500,183.95,183.95,183.95,183.95
EURJPY,20260327,125600,183.96,183.96,183.94,183.94
EURJPY,20260327,125700,183.93,183.94,183.93,183.94
EURJPY,20260327,125800,183.93,183.95,183.93,183.95
EURJPY,20260327,125900,183.96,183.96,183.96,183.96
EURJPY,20260327,130000,183.97,183.97,183.94,183.94
EURJPY,20260327,130100,183.93,183.94,183.92,183.92
EURJPY,20260327,130200,183.91,183.91,183.90,183.90
EURJPY,20260327,130300,183.89,183.89,183.88,183.88
EURJPY,20260327,130400,183.89,183.90,183.89,183.89
EURJPY,20260327,130500,183.88,183.88,183.86,183.86
EURJPY,20260327,130600,183.87,183.87,183.87,183.87
EURJPY,20260327,130700,183.86,183.88,183.86,183.86
EURJPY,20260327,130800,183.85,183.86,183.85,183.86
EURJPY,20260327,130900,183.87,183.88,183.86,183.86
EURJPY,20260327,131000,183.86,183.86,183.86,183.86
EURJPY,20260327,131100,183.85,183.87,183.85,183.87
EURJPY,20260327,131200,183.88,183.89,183.87,183.87
EURJPY,20260327,131300,183.88,183.91,183.88,183.91
EURJPY,20260327,131400,183.92,183.92,183.91,183.91
EURJPY,20260327,131500,183.90,183.90,183.89,183.90
EURJPY,20260327,131600,183.89,183.90,183.89,183.89
EURJPY,20260327,131700,183.90,183.92,183.90,183.90
EURJPY,20260327,131800,183.89,183.90,183.89,183.90
EURJPY,20260327,131900,183.91,183.92,183.91,183.91
EURJPY,20260327,132000,183.92,183.92,183.92,183.92
EURJPY,20260327,132100,183.93,183.94,183.93,183.94
EURJPY,20260327,132200,183.93,183.94,183.93,183.93
EURJPY,20260327,132300,183.93,183.93,183.93,183.93
EURJPY,20260327,132400,183.93,183.95,183.93,183.95
EURJPY,20260327,132500,183.96,183.97,183.96,183.97
EURJPY,20260327,132600,183.98,183.98,183.98,183.98
EURJPY,20260327,132700,183.99,183.99,183.99,183.99
EURJPY,20260327,132800,183.99,184.00,183.99,183.99
EURJPY,20260327,132900,184.00,184.00,183.99,183.99
EURJPY,20260327,133000,183.98,183.99,183.98,183.99
EURJPY,20260327,133100,183.98,183.98,183.97,183.97
EURJPY,20260327,133200,183.98,184.01,183.98,184.01
EURJPY,20260327,133300,184.02,184.02,184.02,184.02
EURJPY,20260327,133400,184.03,184.03,184.03,184.03
EURJPY,20260327,133500,184.02,184.02,184.00,184.00
EURJPY,20260327,133600,184.01,184.01,183.99,183.99
EURJPY,20260327,133700,183.99,183.99,183.99,183.99
EURJPY,20260327,133800,183.98,184.01,183.98,184.01
EURJPY,20260327,133900,184.02,184.02,184.01,184.01
EURJPY,20260327,134000,184.02,184.02,184.02,184.02
EURJPY,20260327,134100,184.01,184.01,184.00,184.01
EURJPY,20260327,134200,184.00,184.01,184.00,184.01
EURJPY,20260327,134300,184.02,184.02,183.99,184.00
EURJPY,20260327,134400,183.99,184.01,183.99,184.01
EURJPY,20260327,134500,184.02,184.04,184.02,184.04
EURJPY,20260327,134600,184.03,184.03,184.03,184.03
EURJPY,20260327,134700,184.04,184.05,184.02,184.02
EURJPY,20260327,134800,184.03,184.04,184.02,184.04
EURJPY,20260327,134900,184.03,184.05,184.03,184.05
EURJPY,20260327,135000,184.04,184.05,184.04,184.04
EURJPY,20260327,135100,184.05,184.06,184.05,184.06
EURJPY,20260327,135200,184.07,184.07,184.06,184.07
EURJPY,20260327,135300,184.08,184.08,184.07,184.07
EURJPY,20260327,135400,184.08,184.08,184.05,184.05
EURJPY,20260327,135500,184.06,184.06,184.05,184.05
EURJPY,20260327,135600,184.04,184.06,184.04,184.05
EURJPY,20260327,135700,184.04,184.05,184.04,184.05
EURJPY,20260327,135800,184.06,184.07,184.06,184.07
EURJPY,20260327,135900,184.07,184.10,184.07,184.10
EURJPY,20260327,140000,184.11,184.11,184.09,184.09
EURJPY,20260327,140100,184.08,184.12,184.08,184.12
EURJPY,20260327,140200,184.13,184.13,184.12,184.12
EURJPY,20260327,140300,184.13,184.14,184.13,184.14
EURJPY,20260327,140400,184.14,184.14,184.13,184.14
EURJPY,20260327,140500,184.13,184.14,184.13,184.13
EURJPY,20260327,140600,184.14,184.15,184.14,184.14
EURJPY,20260327,140700,184.14,184.14,184.13,184.13
EURJPY,20260327,140800,184.12,184.12,184.12,184.12
EURJPY,20260327,140900,184.13,184.14,184.13,184.14
EURJPY,20260327,141000,184.15,184.15,184.13,184.14
EURJPY,20260327,141100,184.13,184.13,184.13,184.13
EURJPY,20260327,141200,184.13,184.14,184.12,184.13
EURJPY,20260327,141300,184.12,184.13,184.12,184.12
EURJPY,20260327,141400,184.13,184.13,184.13,184.13
EURJPY,20260327,141500,184.13,184.14,184.13,184.14
EURJPY,20260327,141600,184.13,184.13,184.13,184.13
EURJPY,20260327,141700,184.12,184.14,184.12,184.14
EURJPY,20260327,141800,184.15,184.17,184.15,184.17
EURJPY,20260327,141900,184.16,184.18,184.16,184.17
EURJPY,20260327,142000,184.16,184.16,184.15,184.15
EURJPY,20260327,142100,184.16,184.16,184.15,184.16
EURJPY,20260327,142200,184.17,184.18,184.17,184.17
EURJPY,20260327,142300,184.18,184.20,184.18,184.19
EURJPY,20260327,142400,184.20,184.22,184.20,184.22
EURJPY,20260327,142500,184.21,184.27,184.21,184.27
EURJPY,20260327,142600,184.28,184.28,184.25,184.25
EURJPY,20260327,142700,184.24,184.24,184.23,184.24
EURJPY,20260327,142800,184.23,184.24,184.23,184.24
EURJPY,20260327,142900,184.25,184.27,184.25,184.26
EURJPY,20260327,143000,184.27,184.27,184.26,184.26
EURJPY,20260327,143100,184.27,184.29,184.27,184.29
EURJPY,20260327,143200,184.28,184.28,184.26,184.26
EURJPY,20260327,143300,184.25,184.25,184.24,184.25
EURJPY,20260327,143400,184.25,184.25,184.24,184.24
EURJPY,20260327,143500,184.23,184.23,184.20,184.21
EURJPY,20260327,143600,184.22,184.22,184.21,184.21
EURJPY,20260327,143700,184.20,184.21,184.20,184.20
EURJPY,20260327,143800,184.21,184.24,184.21,184.24
EURJPY,20260327,143900,184.23,184.26,184.23,184.26
EURJPY,20260327,144000,184.27,184.29,184.26,184.29
EURJPY,20260327,144100,184.30,184.31,184.29,184.30
EURJPY,20260327,144200,184.29,184.30,184.28,184.30
EURJPY,20260327,144300,184.31,184.32,184.30,184.31
EURJPY,20260327,144400,184.32,184.33,184.32,184.33
EURJPY,20260327,144500,184.34,184.37,184.34,184.37
EURJPY,20260327,144600,184.36,184.37,184.35,184.35
EURJPY,20260327,144700,184.34,184.35,184.34,184.34
EURJPY,20260327,144800,184.33,184.34,184.30,184.30
EURJPY,20260327,144900,184.31,184.31,184.30,184.31
EURJPY,20260327,145000,184.32,184.32,184.31,184.32
EURJPY,20260327,145100,184.33,184.33,184.32,184.32
EURJPY,20260327,145200,184.31,184.31,184.29,184.30
EURJPY,20260327,145300,184.29,184.31,184.29,184.30
EURJPY,20260327,145400,184.31,184.31,184.29,184.29
EURJPY,20260327,145500,184.28,184.28,184.26,184.26
EURJPY,20260327,145600,184.25,184.27,184.25,184.25
EURJPY,20260327,145700,184.26,184.26,184.25,184.26
EURJPY,20260327,145800,184.27,184.27,184.24,184.24
EURJPY,20260327,145900,184.23,184.23,184.22,184.22
EURJPY,20260327,150000,184.23,184.25,184.23,184.24
EURJPY,20260327,150100,184.25,184.25,184.23,184.25
EURJPY,20260327,150200,184.26,184.27,184.26,184.27
EURJPY,20260327,150300,184.28,184.29,184.27,184.29
EURJPY,20260327,150400,184.30,184.30,184.28,184.30
EURJPY,20260327,150500,184.31,184.32,184.31,184.31
EURJPY,20260327,150600,184.32,184.34,184.29,184.29
EURJPY,20260327,150700,184.28,184.29,184.28,184.28
EURJPY,20260327,150800,184.29,184.30,184.29,184.30
EURJPY,20260327,150900,184.29,184.29,184.28,184.29
EURJPY,20260327,151000,184.28,184.29,184.27,184.27
EURJPY,20260327,151100,184.28,184.28,184.27,184.28
EURJPY,20260327,151200,184.27,184.30,184.27,184.29
EURJPY,20260327,151300,184.30,184.32,184.30,184.31
EURJPY,20260327,151400,184.30,184.30,184.25,184.25
EURJPY,20260327,151500,184.26,184.28,184.26,184.28
EURJPY,20260327,151600,184.29,184.29,184.26,184.28
EURJPY,20260327,151700,184.29,184.30,184.27,184.28
EURJPY,20260327,151800,184.29,184.30,184.29,184.30
EURJPY,20260327,151900,184.29,184.29,184.28,184.28
EURJPY,20260327,152000,184.28,184.29,184.28,184.29
EURJPY,20260327,152100,184.28,184.29,184.28,184.29
EURJPY,20260327,152200,184.30,184.31,184.29,184.31
EURJPY,20260327,152300,184.32,184.32,184.31,184.31
EURJPY,20260327,152400,184.32,184.32,184.29,184.31
EURJPY,20260327,152500,184.30,184.31,184.30,184.31
EURJPY,20260327,152600,184.32,184.34,184.32,184.33
EURJPY,20260327,152700,184.34,184.34,184.30,184.30
EURJPY,20260327,152800,184.31,184.31,184.29,184.29
EURJPY,20260327,152900,184.28,184.29,184.27,184.29
EURJPY,20260327,153000,184.30,184.31,184.30,184.30
EURJPY,20260327,153100,184.29,184.30,184.26,184.27
EURJPY,20260327,153200,184.26,184.28,184.26,184.28
EURJPY,20260327,153300,184.27,184.28,184.27,184.27
EURJPY,20260327,153400,184.26,184.28,184.25,184.28
EURJPY,20260327,153500,184.29,184.31,184.29,184.31
EURJPY,20260327,153600,184.32,184.32,184.30,184.31
EURJPY,20260327,153700,184.32,184.32,184.31,184.31
EURJPY,20260327,153800,184.32,184.34,184.32,184.34
EURJPY,20260327,153900,184.33,184.34,184.33,184.33
EURJPY,20260327,154000,184.34,184.35,184.34,184.35
EURJPY,20260327,154100,184.35,184.36,184.35,184.35
EURJPY,20260327,154200,184.34,184.35,184.34,184.34
EURJPY,20260327,154300,184.33,184.34,184.33,184.34
EURJPY,20260327,154400,184.35,184.35,184.33,184.33
EURJPY,20260327,154500,184.33,184.34,184.33,184.33
EURJPY,20260327,154600,184.32,184.36,184.32,184.35
EURJPY,20260327,154700,184.36,184.36,184.33,184.34
EURJPY,20260327,154800,184.35,184.35,184.34,184.34
EURJPY,20260327,154900,184.35,184.35,184.34,184.35
EURJPY,20260327,155000,184.35,184.35,184.35,184.35
EURJPY,20260327,155100,184.36,184.36,184.34,184.35
EURJPY,20260327,155200,184.36,184.36,184.35,184.35
EURJPY,20260327,155300,184.36,184.36,184.34,184.35
EURJPY,20260327,155400,184.36,184.36,184.35,184.35
EURJPY,20260327,155500,184.36,184.36,184.33,184.33
EURJPY,20260327,155600,184.34,184.37,184.34,184.37
EURJPY,20260327,155700,184.36,184.37,184.36,184.36
EURJPY,20260327,155800,184.35,184.35,184.35,184.35
EURJPY,20260327,155900,184.35,184.36,184.35,184.35
EURJPY,20260327,160000,184.34,184.34,184.32,184.32
EURJPY,20260327,160100,184.33,184.34,184.33,184.33
EURJPY,20260327,160200,184.34,184.36,184.33,184.36
EURJPY,20260327,160300,184.36,184.36,184.36,184.36
EURJPY,20260327,160400,184.37,184.37,184.35,184.35
EURJPY,20260327,160500,184.36,184.36,184.34,184.34
EURJPY,20260327,160600,184.35,184.35,184.33,184.34
EURJPY,20260327,160700,184.34,184.35,184.33,184.34
EURJPY,20260327,160800,184.33,184.35,184.33,184.33
EURJPY,20260327,160900,184.32,184.34,184.32,184.34
EURJPY,20260327,161000,184.35,184.35,184.34,184.35
EURJPY,20260327,161100,184.36,184.37,184.35,184.37
EURJPY,20260327,161200,184.38,184.39,184.38,184.39
EURJPY,20260327,161300,184.38,184.39,184.38,184.39
EURJPY,20260327,161400,184.38,184.38,184.37,184.37
EURJPY,20260327,161500,184.38,184.38,184.37,184.37
EURJPY,20260327,161600,184.38,184.38,184.35,184.35
EURJPY,20260327,161700,184.34,184.36,184.34,184.35
EURJPY,20260327,161800,184.34,184.36,184.30,184.30
EURJPY,20260327,161900,184.31,184.36,184.31,184.34
EURJPY,20260327,162000,184.33,184.33,184.32,184.32
EURJPY,20260327,162100,184.33,184.33,184.31,184.31
EURJPY,20260327,162200,184.32,184.33,184.32,184.32
EURJPY,20260327,162300,184.33,184.33,184.32,184.33
EURJPY,20260327,162400,184.32,184.40,184.32,184.40
EURJPY,20260327,162500,184.41,184.42,184.36,184.36
EURJPY,20260327,162600,184.35,184.36,184.35,184.36
EURJPY,20260327,162700,184.35,184.37,184.35,184.35
EURJPY,20260327,162800,184.36,184.36,184.35,184.36
EURJPY,20260327,162900,184.37,184.39,184.35,184.38
EURJPY,20260327,163000,184.37,184.37,184.36,184.37
EURJPY,20260327,163100,184.36,184.37,184.36,184.36
EURJPY,20260327,163200,184.37,184.37,184.36,184.37
EURJPY,20260327,163300,184.38,184.42,184.37,184.41
EURJPY,20260327,163400,184.40,184.41,184.39,184.41
EURJPY,20260327,163500,184.40,184.42,184.39,184.42
EURJPY,20260327,163600,184.43,184.43,184.39,184.40
EURJPY,20260327,163700,184.39,184.40,184.37,184.37
EURJPY,20260327,163800,184.38,184.39,184.37,184.39
EURJPY,20260327,163900,184.38,184.39,184.38,184.38
EURJPY,20260327,164000,184.37,184.38,184.35,184.35
EURJPY,20260327,164100,184.34,184.34,184.33,184.33
EURJPY,20260327,164200,184.32,184.35,184.32,184.35
EURJPY,20260327,164300,184.34,184.35,184.34,184.34
EURJPY,20260327,164400,184.34,184.34,184.34,184.34
EURJPY,20260327,164500,184.33,184.35,184.33,184.35
EURJPY,20260327,164600,184.36,184.36,184.36,184.36
EURJPY,20260327,164700,184.35,184.35,184.32,184.33
EURJPY,20260327,164800,184.34,184.36,184.34,184.35
EURJPY,20260327,164900,184.35,184.36,184.34,184.34
EURJPY,20260327,165000,184.33,184.34,184.32,184.32
EURJPY,20260327,165100,184.33,184.33,184.31,184.31
EURJPY,20260327,165200,184.32,184.33,184.32,184.33
EURJPY,20260327,165300,184.32,184.33,184.30,184.32
EURJPY,20260327,165400,184.31,184.31,184.31,184.31
EURJPY,20260327,165500,184.32,184.35,184.32,184.34
EURJPY,20260327,165600,184.33,184.33,184.31,184.32
EURJPY,20260327,165700,184.31,184.31,184.28,184.29
EURJPY,20260327,165800,184.30,184.36,184.28,184.33
EURJPY,20260327,165900,184.34,184.45,184.34,184.44
EURJPY,20260327,170000,184.43,184.49,184.43,184.49
EURJPY,20260327,170100,184.48,184.53,184.47,184.51
EURJPY,20260327,170200,184.50,184.63,184.50,184.61
EURJPY,20260327,170300,184.60,184.60,184.55,184.56
EURJPY,20260327,170400,184.55,184.57,184.54,184.57
EURJPY,20260327,170500,184.56,184.57,184.54,184.54
EURJPY,20260327,170600,184.53,184.54,184.52,184.52
EURJPY,20260327,170700,184.53,184.56,184.53,184.54
EURJPY,20260327,170800,184.55,184.55,184.52,184.53
EURJPY,20260327,170900,184.52,184.53,184.52,184.52
EURJPY,20260327,171000,184.51,184.53,184.51,184.52
EURJPY,20260327,171100,184.51,184.51,184.48,184.49
EURJPY,20260327,171200,184.50,184.51,184.49,184.49
EURJPY,20260327,171300,184.48,184.48,184.46,184.47
EURJPY,20260327,171400,184.46,184.46,184.46,184.46
EURJPY,20260327,171500,184.45,184.46,184.44,184.44
EURJPY,20260327,171600,184.43,184.43,184.42,184.42
EURJPY,20260327,171700,184.43,184.44,184.43,184.44
EURJPY,20260327,171800,184.45,184.45,184.44,184.44
EURJPY,20260327,171900,184.43,184.43,184.42,184.43
EURJPY,20260327,172000,184.44,184.45,184.43,184.45
EURJPY,20260327,172100,184.46,184.47,184.46,184.47
EURJPY,20260327,172200,184.48,184.49,184.47,184.48
EURJPY,20260327,172300,184.47,184.47,184.46,184.47
EURJPY,20260327,172400,184.46,184.47,184.45,184.46
EURJPY,20260327,172500,184.47,184.48,184.46,184.46
EURJPY,20260327,172600,184.47,184.48,184.46,184.46
EURJPY,20260327,172700,184.45,184.47,184.45,184.47
EURJPY,20260327,172800,184.46,184.47,184.46,184.47
EURJPY,20260327,172900,184.48,184.49,184.43,184.43
EURJPY,20260327,173000,184.44,184.47,184.44,184.45
EURJPY,20260327,173100,184.46,184.46,184.40,184.40
EURJPY,20260327,173200,184.39,184.43,184.39,184.42
EURJPY,20260327,173300,184.43,184.43,184.43,184.43
EURJPY,20260327,173400,184.42,184.43,184.41,184.41
EURJPY,20260327,173500,184.42,184.42,184.39,184.39
EURJPY,20260327,173600,184.38,184.40,184.38,184.40
EURJPY,20260327,173700,184.41,184.41,184.41,184.41
EURJPY,20260327,173800,184.41,184.42,184.40,184.40
EURJPY,20260327,173900,184.39,184.40,184.39,184.39
EURJPY,20260327,174000,184.39,184.40,184.39,184.39
EURJPY,20260327,174100,184.38,184.40,184.38,184.40
EURJPY,20260327,174200,184.41,184.42,184.40,184.41
EURJPY,20260327,174300,184.42,184.43,184.41,184.42
EURJPY,20260327,174400,184.41,184.43,184.40,184.43
EURJPY,20260327,174500,184.44,184.44,184.43,184.44
EURJPY,20260327,174600,184.45,184.46,184.43,184.43
EURJPY,20260327,174700,184.42,184.44,184.42,184.44
EURJPY,20260327,174800,184.45,184.45,184.43,184.44
EURJPY,20260327,174900,184.45,184.46,184.45,184.45
EURJPY,20260327,175000,184.46,184.47,184.46,184.47
EURJPY,20260327,175100,184.46,184.47,184.46,184.46
EURJPY,20260327,175200,184.45,184.47,184.45,184.46
EURJPY,20260327,175300,184.47,184.47,184.45,184.45
EURJPY,20260327,175400,184.46,184.46,184.46,184.46
EURJPY,20260327,175500,184.46,184.46,184.45,184.45
EURJPY,20260327,175600,184.46,184.46,184.45,184.46
EURJPY,20260327,175700,184.45,184.46,184.45,184.46
EURJPY,20260327,175800,184.45,184.46,184.45,184.46
EURJPY,20260327,175900,184.47,184.47,184.45,184.45
EURJPY,20260327,180000,184.46,184.46,184.45,184.45
EURJPY,20260327,180100,184.46,184.46,184.46,184.46
EURJPY,20260327,180200,184.45,184.45,184.44,184.44
EURJPY,20260327,180300,184.45,184.46,184.44,184.44
EURJPY,20260327,180400,184.45,184.46,184.44,184.46
EURJPY,20260327,180500,184.47,184.48,184.47,184.48
EURJPY,20260327,180600,184.49,184.52,184.49,184.52
EURJPY,20260327,180700,184.51,184.51,184.49,184.50
EURJPY,20260327,180800,184.52,184.53,184.50,184.52
EURJPY,20260327,180900,184.51,184.52,184.51,184.51
EURJPY,20260327,181000,184.50,184.50,184.50,184.50
EURJPY,20260327,181100,184.49,184.50,184.46,184.46
EURJPY,20260327,181200,184.47,184.47,184.46,184.46
EURJPY,20260327,181300,184.45,184.46,184.45,184.46
EURJPY,20260327,181400,184.45,184.47,184.45,184.45
EURJPY,20260327,181500,184.46,184.48,184.46,184.47
EURJPY,20260327,181600,184.46,184.46,184.45,184.45
EURJPY,20260327,181700,184.46,184.47,184.45,184.47
EURJPY,20260327,181800,184.46,184.47,184.46,184.47
EURJPY,20260327,181900,184.48,184.48,184.47,184.47
EURJPY,20260327,182000,184.46,184.49,184.46,184.49
EURJPY,20260327,182100,184.50,184.51,184.49,184.49
EURJPY,20260327,182200,184.50,184.51,184.50,184.50
EURJPY,20260327,182300,184.49,184.49,184.49,184.49
EURJPY,20260327,182400,184.50,184.52,184.50,184.52
EURJPY,20260327,182500,184.51,184.54,184.51,184.54
EURJPY,20260327,182600,184.55,184.59,184.55,184.59
EURJPY,20260327,182700,184.59,184.59,184.59,184.59
EURJPY,20260327,182800,184.59,184.59,184.59,184.59
EURJPY,20260327,182900,184.58,184.58,184.55,184.55
EURJPY,20260327,183000,184.56,184.57,184.56,184.57
EURJPY,20260327,183100,184.56,184.56,184.56,184.56
EURJPY,20260327,183200,184.56,184.57,184.56,184.57
EURJPY,20260327,183300,184.56,184.56,184.56,184.56
EURJPY,20260327,183400,184.55,184.57,184.55,184.56
EURJPY,20260327,183500,184.57,184.57,184.56,184.56
EURJPY,20260327,183600,184.57,184.57,184.56,184.56
EURJPY,20260327,183700,184.56,184.56,184.56,184.56
EURJPY,20260327,183800,184.55,184.55,184.53,184.55
EURJPY,20260327,183900,184.56,184.56,184.55,184.55
EURJPY,20260327,184000,184.54,184.55,184.54,184.55
EURJPY,20260327,184100,184.55,184.55,184.55,184.55
EURJPY,20260327,184200,184.55,184.55,184.54,184.54
EURJPY,20260327,184300,184.53,184.54,184.53,184.54
EURJPY,20260327,184400,184.53,184.54,184.52,184.52
EURJPY,20260327,184500,184.53,184.53,184.51,184.53
EURJPY,20260327,184600,184.54,184.54,184.53,184.53
EURJPY,20260327,184700,184.53,184.53,184.53,184.53
EURJPY,20260327,184800,184.54,184.55,184.54,184.55
EURJPY,20260327,184900,184.54,184.56,184.54,184.55
EURJPY,20260327,185000,184.54,184.56,184.54,184.56
EURJPY,20260327,185100,184.57,184.57,184.56,184.56
EURJPY,20260327,185200,184.57,184.57,184.57,184.57
EURJPY,20260327,185300,184.57,184.58,184.57,184.58
EURJPY,20260327,185400,184.57,184.57,184.57,184.57
EURJPY,20260327,185500,184.57,184.57,184.57,184.57
EURJPY,20260327,185600,184.56,184.57,184.56,184.57
EURJPY,20260327,185700,184.58,184.58,184.56,184.57
EURJPY,20260327,185800,184.57,184.57,184.57,184.57
EURJPY,20260327,185900,184.58,184.58,184.58,184.58
EURJPY,20260327,190000,184.58,184.58,184.57,184.57
EURJPY,20260327,190100,184.57,184.57,184.57,184.57
EURJPY,20260327,190200,184.56,184.56,184.55,184.55
EURJPY,20260327,190300,184.56,184.56,184.55,184.55
EURJPY,20260327,190400,184.55,184.55,184.54,184.54
EURJPY,20260327,190500,184.53,184.54,184.53,184.54
EURJPY,20260327,190600,184.54,184.54,184.54,184.54
EURJPY,20260327,190700,184.55,184.55,184.54,184.54
EURJPY,20260327,190800,184.55,184.55,184.55,184.55
EURJPY,20260327,190900,184.54,184.55,184.54,184.54
EURJPY,20260327,191000,184.55,184.55,184.55,184.55
EURJPY,20260327,191100,184.55,184.55,184.55,184.55
EURJPY,20260327,191200,184.54,184.55,184.54,184.55
EURJPY,20260327,191300,184.54,184.55,184.54,184.55
EURJPY,20260327,191400,184.55,184.55,184.55,184.55
EURJPY,20260327,191500,184.55,184.55,184.54,184.54
EURJPY,20260327,191600,184.55,184.55,184.55,184.55
EURJPY,20260327,191700,184.54,184.56,184.54,184.56
EURJPY,20260327,191800,184.55,184.55,184.54,184.55
EURJPY,20260327,191900,184.54,184.54,184.54,184.54
EURJPY,20260327,192000,184.54,184.55,184.54,184.55
EURJPY,20260327,192100,184.55,184.56,184.55,184.56
EURJPY,20260327,192200,184.56,184.56,184.55,184.56
EURJPY,20260327,192300,184.56,184.56,184.56,184.56
EURJPY,20260327,192400,184.55,184.55,184.54,184.54
EURJPY,20260327,192500,184.54,184.54,184.54,184.54
EURJPY,20260327,192600,184.54,184.54,184.53,184.54
EURJPY,20260327,192700,184.55,184.56,184.55,184.55
EURJPY,20260327,192800,184.56,184.57,184.56,184.57
EURJPY,20260327,192900,184.58,184.60,184.58,184.60
EURJPY,20260327,193000,184.60,184.60,184.60,184.60
EURJPY,20260327,193100,184.61,184.62,184.61,184.62
EURJPY,20260327,193200,184.61,184.62,184.61,184.61
EURJPY,20260327,193300,184.62,184.62,184.61,184.61
EURJPY,20260327,193400,184.61,184.61,184.60,184.60
EURJPY,20260327,193500,184.59,184.60,184.59,184.59
EURJPY,20260327,193600,184.59,184.59,184.59,184.59
EURJPY,20260327,193700,184.58,184.60,184.58,184.60
EURJPY,20260327,193800,184.61,184.61,184.60,184.60
EURJPY,20260327,193900,184.59,184.59,184.59,184.59
EURJPY,20260327,194000,184.58,184.58,184.57,184.57
EURJPY,20260327,194100,184.58,184.58,184.57,184.58
EURJPY,20260327,194200,184.59,184.59,184.59,184.59
EURJPY,20260327,194300,184.58,184.59,184.58,184.58
EURJPY,20260327,194400,184.59,184.61,184.58,184.60
EURJPY,20260327,194500,184.60,184.60,184.59,184.59
EURJPY,20260327,194600,184.58,184.58,184.57,184.57
EURJPY,20260327,194700,184.56,184.56,184.55,184.55
EURJPY,20260327,194800,184.55,184.57,184.55,184.57
EURJPY,20260327,194900,184.58,184.58,184.57,184.57
EURJPY,20260327,195000,184.58,184.58,184.56,184.56
EURJPY,20260327,195100,184.55,184.56,184.54,184.54
EURJPY,20260327,195200,184.54,184.54,184.54,184.54
EURJPY,20260327,195300,184.54,184.54,184.53,184.53
EURJPY,20260327,195400,184.54,184.54,184.53,184.53
EURJPY,20260327,195500,184.53,184.53,184.52,184.52
EURJPY,20260327,195600,184.52,184.52,184.52,184.52
EURJPY,20260327,195700,184.53,184.53,184.53,184.53
EURJPY,20260327,195800,184.53,184.53,184.51,184.51
EURJPY,20260327,195900,184.50,184.50,184.49,184.49
EURJPY,20260327,200000,184.49,184.49,184.49,184.49
EURJPY,20260327,200100,184.48,184.48,184.46,184.47
EURJPY,20260327,200200,184.46,184.47,184.46,184.47
EURJPY,20260327,200300,184.48,184.48,184.47,184.48
EURJPY,20260327,200400,184.49,184.49,184.47,184.47
EURJPY,20260327,200500,184.47,184.48,184.47,184.48
EURJPY,20260327,200600,184.47,184.47,184.47,184.47
EURJPY,20260327,200700,184.48,184.48,184.46,184.46
EURJPY,20260327,200800,184.47,184.47,184.47,184.47
EURJPY,20260327,200900,184.47,184.47,184.47,184.47
EURJPY,20260327,201000,184.47,184.48,184.47,184.48
EURJPY,20260327,201100,184.49,184.49,184.48,184.48
EURJPY,20260327,201200,184.47,184.47,184.47,184.47
EURJPY,20260327,201300,184.48,184.48,184.48,184.48
EURJPY,20260327,201400,184.47,184.48,184.47,184.48
EURJPY,20260327,201500,184.47,184.47,184.46,184.46
EURJPY,20260327,201600,184.47,184.48,184.47,184.47
EURJPY,20260327,201700,184.47,184.47,184.47,184.47
EURJPY,20260327,201800,184.49,184.49,184.49,184.49
EURJPY,20260327,201900,184.49,184.49,184.49,184.49
EURJPY,20260327,202000,184.49,184.49,184.49,184.49
EURJPY,20260327,202100,184.49,184.49,184.49,184.49
EURJPY,20260327,202200,184.49,184.50,184.49,184.50
EURJPY,20260327,202300,184.49,184.49,184.49,184.49
EURJPY,20260327,202400,184.49,184.49,184.48,184.49
EURJPY,20260327,202500,184.49,184.49,184.49,184.49
EURJPY,20260327,202600,184.49,184.49,184.48,184.49
EURJPY,20260327,202700,184.49,184.49,184.48,184.48
EURJPY,20260327,202800,184.48,184.48,184.48,184.48
EURJPY,20260327,202900,184.49,184.49,184.49,184.49
EURJPY,20260327,203000,184.49,184.49,184.49,184.49
EURJPY,20260327,203100,184.50,184.50,184.50,184.50
EURJPY,20260327,203200,184.49,184.49,184.49,184.49
EURJPY,20260327,203300,184.48,184.48,184.46,184.47
EURJPY,20260327,203400,184.48,184.48,184.47,184.47
EURJPY,20260327,203500,184.48,184.48,184.46,184.46
EURJPY,20260327,203600,184.47,184.49,184.47,184.49
EURJPY,20260327,203700,184.49,184.49,184.49,184.49
EURJPY,20260327,203800,184.49,184.50,184.49,184.50
EURJPY,20260327,203900,184.49,184.49,184.49,184.49
EURJPY,20260327,204000,184.49,184.49,184.48,184.48
EURJPY,20260327,204100,184.49,184.49,184.49,184.49
EURJPY,20260327,204200,184.48,184.49,184.48,184.49
EURJPY,20260327,204300,184.49,184.49,184.49,184.49
EURJPY,20260327,204400,184.50,184.50,184.49,184.50
EURJPY,20260327,204500,184.49,184.49,184.49,184.49
EURJPY,20260327,204600,184.49,184.49,184.49,184.49
EURJPY,20260327,204700,184.49,184.49,184.48,184.48
EURJPY,20260327,204800,184.47,184.48,184.47,184.48
EURJPY,20260327,204900,184.47,184.47,184.47,184.47
EURJPY,20260327,205000,184.47,184.47,184.47,184.47
EURJPY,20260327,205100,184.47,184.47,184.47,184.47
EURJPY,20260327,205200,184.47,184.47,184.47,184.47
EURJPY,20260327,205300,184.48,184.48,184.48,184.48
EURJPY,20260327,205400,184.48,184.48,184.46,184.47
EURJPY,20260327,205500,184.47,184.47,184.47,184.47
EURJPY,20260327,205600,184.46,184.46,184.45,184.46
EURJPY,20260327,205700,184.46,184.46,184.45,184.45
EURJPY,20260327,205800,184.44,184.46,184.44,184.46
EURJPY,20260327,205900,184.45,184.45,184.44,184.44
EURJPY,20260327,210000,184.43,184.43,184.43,184.43
EURJPY,20260327,210100,184.43,184.43,184.42,184.42
EURJPY,20260327,210200,184.41,184.45,184.41,184.43
EURJPY,20260327,210300,184.42,184.42,184.41,184.41
EURJPY,20260327,210400,184.42,184.42,184.41,184.41
EURJPY,20260327,210500,184.42,184.43,184.42,184.43
EURJPY,20260327,210600,184.42,184.42,184.42,184.42
EURJPY,20260327,210700,184.43,184.46,184.43,184.46
EURJPY,20260327,210800,184.46,184.46,184.43,184.43
EURJPY,20260327,210900,184.44,184.46,184.44,184.46
EURJPY,20260327,211000,184.47,184.47,184.47,184.47
EURJPY,20260327,211100,184.47,184.48,184.47,184.48
EURJPY,20260327,211200,184.49,184.49,184.49,184.49
EURJPY,20260327,211300,184.49,184.49,184.47,184.47
EURJPY,20260327,211400,184.48,184.48,184.48,184.48
EURJPY,20260327,211500,184.48,184.48,184.48,184.48
EURJPY,20260327,211600,184.48,184.48,184.48,184.48
EURJPY,20260327,211700,184.49,184.49,184.47,184.47
EURJPY,20260327,211800,184.47,184.47,184.47,184.47
EURJPY,20260327,211900,184.48,184.48,184.48,184.48
EURJPY,20260327,212000,184.48,184.48,184.47,184.48
EURJPY,20260327,212100,184.47,184.47,184.47,184.47
EURJPY,20260327,212200,184.47,184.47,184.47,184.47
EURJPY,20260327,212300,184.47,184.47,184.47,184.47
EURJPY,20260327,212400,184.47,184.49,184.47,184.49
EURJPY,20260327,212500,184.49,184.49,184.49,184.49
EURJPY,20260327,212600,184.49,184.49,184.49,184.49
EURJPY,20260327,212700,184.49,184.49,184.49,184.49
EURJPY,20260327,212800,184.50,184.50,184.49,184.49
EURJPY,20260327,212900,184.49,184.49,184.49,184.49
EURJPY,20260327,213000,184.50,184.50,184.50,184.50
EURJPY,20260327,213100,184.49,184.49,184.49,184.49
EURJPY,20260327,213200,184.49,184.49,184.49,184.49
EURJPY,20260327,213300,184.49,184.49,184.48,184.49
EURJPY,20260327,213400,184.49,184.49,184.49,184.49
EURJPY,20260327,213500,184.49,184.49,184.49,184.49
EURJPY,20260327,213600,184.50,184.50,184.50,184.50
EURJPY,20260327,213700,184.51,184.51,184.49,184.49
EURJPY,20260327,213800,184.49,184.49,184.49,184.49
EURJPY,20260327,213900,184.48,184.48,184.48,184.48
EURJPY,20260327,214000,184.47,184.47,184.46,184.46
EURJPY,20260327,214100,184.47,184.49,184.47,184.48
EURJPY,20260327,214200,184.49,184.49,184.49,184.49
EURJPY,20260327,214300,184.49,184.49,184.49,184.49
EURJPY,20260327,214400,184.49,184.52,184.49,184.51
EURJPY,20260327,214500,184.50,184.51,184.50,184.50
EURJPY,20260327,214600,184.51,184.51,184.49,184.49
EURJPY,20260327,214700,184.48,184.48,184.48,184.48
EURJPY,20260327,214800,184.47,184.47,184.47,184.47
EURJPY,20260327,214900,184.47,184.49,184.47,184.49
EURJPY,20260327,215000,184.49,184.49,184.49,184.49
EURJPY,20260327,215100,184.49,184.49,184.49,184.49
EURJPY,20260327,215200,184.50,184.50,184.50,184.50
EURJPY,20260327,215300,184.49,184.49,184.48,184.48
EURJPY,20260327,215400,184.49,184.49,184.47,184.49
EURJPY,20260327,215500,184.48,184.49,184.46,184.47
EURJPY,20260327,215600,184.48,184.49,184.48,184.49
EURJPY,20260327,215700,184.50,184.50,184.47,184.48
EURJPY,20260327,215800,184.49,184.51,184.47,184.51
EURJPY,20260327,215900,184.52,184.52,184.46,184.47
EURJPY,20260327,220000,184.48,184.49,184.48,184.49
EURJPY,20260327,220100,184.48,184.48,184.48,184.48
EURJPY,20260327,220200,184.48,184.48,184.48,184.48
EURJPY,20260327,220300,184.48,184.48,184.48,184.48
EURJPY,20260327,220400,184.48,184.48,184.48,184.48
EURJPY,20260327,220500,184.48,184.48,184.48,184.48
EURJPY,20260327,220600,184.48,184.48,184.48,184.48
EURJPY,20260327,220700,184.48,184.48,184.48,184.48
EURJPY,20260327,220800,184.48,184.48,184.48,184.48
EURJPY,20260327,220900,184.48,184.48,184.48,184.48
EURJPY,20260327,221000,184.48,184.48,184.48,184.48
EURJPY,20260327,221100,184.48,184.48,184.48,184.48
EURJPY,20260327,221200,184.48,184.48,184.48,184.48
EURJPY,20260327,221300,184.48,184.48,184.48,184.48
EURJPY,20260327,221400,184.48,184.48,184.48,184.48
EURJPY,20260327,221500,184.48,184.48,184.48,184.48
EURJPY,20260327,221600,184.48,184.48,184.48,184.48
EURJPY,20260327,221700,184.48,184.48,184.48,184.48
EURJPY,20260327,221800,184.48,184.48,184.48,184.48
EURJPY,20260327,221900,184.48,184.48,184.48,184.48
EURJPY,20260327,222000,184.48,184.48,184.48,184.48
EURJPY,20260327,222100,184.48,184.48,184.48,184.48
EURJPY,20260327,222200,184.48,184.48,184.48,184.48
EURJPY,20260327,222300,184.48,184.48,184.48,184.48
EURJPY,20260327,222400,184.48,184.48,184.48,184.48
EURJPY,20260327,222500,184.48,184.48,184.48,184.48
EURJPY,20260327,222600,184.48,184.48,184.48,184.48
EURJPY,20260327,222700,184.48,184.48,184.48,184.48
EURJPY,20260327,222800,184.48,184.48,184.48,184.48
EURJPY,20260327,222900,184.48,184.48,184.48,184.48
EURJPY,20260327,223000,184.48,184.48,184.48,184.48
EURJPY,20260327,223100,184.48,184.48,184.48,184.48
EURJPY,20260327,223200,184.48,184.48,184.48,184.48
EURJPY,20260327,223300,184.48,184.48,184.48,184.48
EURJPY,20260327,223400,184.48,184.48,184.48,184.48
EURJPY,20260327,223500,184.48,184.48,184.48,184.48
EURJPY,20260327,223600,184.48,184.48,184.48,184.48
EURJPY,20260327,223700,184.48,184.48,184.48,184.48
EURJPY,20260327,223800,184.48,184.48,184.48,184.48
EURJPY,20260327,223900,184.48,184.48,184.48,184.48
EURJPY,20260327,224000,184.48,184.48,184.48,184.48
EURJPY,20260327,224100,184.48,184.48,184.48,184.48
EURJPY,20260327,224200,184.48,184.48,184.48,184.48
EURJPY,20260327,224300,184.48,184.48,184.48,184.48
EURJPY,20260327,224400,184.48,184.48,184.48,184.48
EURJPY,20260327,224500,184.48,184.48,184.48,184.48
EURJPY,20260327,224600,184.48,184.48,184.48,184.48
EURJPY,20260327,224700,184.48,184.48,184.48,184.48
EURJPY,20260327,224800,184.48,184.48,184.48,184.48
EURJPY,20260327,224900,184.48,184.48,184.48,184.48
EURJPY,20260327,225000,184.48,184.48,184.48,184.48
EURJPY,20260327,225100,184.48,184.48,184.48,184.48
EURJPY,20260327,225200,184.48,184.48,184.48,184.48
EURJPY,20260327,225300,184.48,184.48,184.48,184.48
EURJPY,20260327,225400,184.48,184.48,184.48,184.48
EURJPY,20260327,225500,184.48,184.48,184.48,184.48
EURJPY,20260327,225600,184.48,184.48,184.48,184.48
EURJPY,20260327,225700,184.48,184.48,184.48,184.48
EURJPY,20260327,225800,184.48,184.48,184.48,184.48
EURJPY,20260327,225900,184.48,184.48,184.48,184.48
GBPCHF,20260327,000100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,000200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,000300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,000400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260327,000500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,000600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,000700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,000800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,000900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,001000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,001100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260327,001200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260327,001300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,001400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,001500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,001600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20260327,001700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260327,001800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,001900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,002300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,002900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,003000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,003100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,003200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,003300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,003400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,003500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,003600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,003700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,003800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,003900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,004000,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260327,004100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,004200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,004300,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260327,004400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,004500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,004600,1.0592,1.0595,1.0592,1.0595
GBPCHF,20260327,004700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,004800,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260327,004900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,005000,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260327,005100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260327,005200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,005300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,005400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,005500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,005600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,005700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,005800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,005900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260327,010000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,010100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260327,010200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,010300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,010400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,010500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,010600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,010700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260327,010800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,010900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260327,011000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,011100,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260327,011200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,011300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,011400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,011500,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260327,011600,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,011700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,011800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260327,011900,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260327,012000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,012100,1.0593,1.0595,1.0593,1.0594
GBPCHF,20260327,012200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260327,012300,1.0596,1.0596,1.0594,1.0594
GBPCHF,20260327,012400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,012500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,012600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,012700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260327,012800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260327,012900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,013000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,013100,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260327,013200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,013300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260327,013400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,013500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,013600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260327,013700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,013800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260327,013900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,014000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,014100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,014200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,014300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,014400,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260327,014500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,014600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260327,014700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,014800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260327,014900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,015000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260327,015100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260327,015200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260327,015300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,015400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,015500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,015600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,015700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,015800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260327,015900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260327,020000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260327,020100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,020200,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260327,020300,1.0598,1.0599,1.0597,1.0597
GBPCHF,20260327,020400,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260327,020500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260327,020600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,020700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,020800,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260327,020900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260327,021000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,021100,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260327,021200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,021300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,021400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,021500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,021600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,021700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260327,021800,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260327,021900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,022000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,022100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,022200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,022300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,022400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,022500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260327,022600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,022700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,022800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260327,022900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,023000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260327,023100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,023200,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260327,023300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260327,023400,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260327,023500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,023600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,023700,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,023800,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,023900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260327,024000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,024100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260327,024200,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260327,024300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,024400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260327,024500,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,024600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,024700,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260327,024800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,024900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,025000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,025100,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260327,025200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,025300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,025400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,025500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,025600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,025700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,025800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,025900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,030000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,030100,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260327,030200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,030300,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,030400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,030500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,030600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,030700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,030800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,030900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,031000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260327,031700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,031900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,032000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,032100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,032200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,032300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,032400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,032500,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,032600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,032700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,032800,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,032900,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,033000,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,033100,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,033200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,033300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,033400,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,033500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,033600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,033700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,033800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,033900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,034000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,034100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,034200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,034300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,034400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,034500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,034600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,034700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,034800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260327,034900,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260327,035000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,035100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,035200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,035300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,035400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,035500,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,035600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,035700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,035800,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260327,035900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,040000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,040100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260327,040200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,040300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,040400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,040500,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260327,040600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,040700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,040800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260327,040900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,041000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,041100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,041200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,041300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260327,041400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,041500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,041600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,041700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,041800,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260327,041900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,042000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,042100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,042200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260327,042300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,042400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,042500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,042600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,042700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,042800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,042900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,043000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,043100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260327,043200,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260327,043300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,043400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260327,043500,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260327,043600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260327,043700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,043800,1.0608,1.0609,1.0608,1.0608
GBPCHF,20260327,043900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,044000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,044100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,044200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,044300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,044400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,044500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,044600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,044700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,044800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,044900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,045000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,045100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,045200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,045300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,045400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,045500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,045600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,045700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,045800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,045900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,050000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,050100,1.0608,1.0610,1.0608,1.0609
GBPCHF,20260327,050200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,050300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,050400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,050500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,050600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260327,050700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,050800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,050900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260327,051000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,051100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,051200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,051300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,051400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,051500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,051600,1.0608,1.0608,1.0606,1.0606
GBPCHF,20260327,051700,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,051800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,051900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,052000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,052100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,052200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,052300,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,052400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,052500,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260327,052600,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260327,052700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,052800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,052900,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260327,053000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,053100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260327,053200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,053300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,053400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,053500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,053600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,053700,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260327,053800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,053900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,054000,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260327,054100,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,054200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,054300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,054400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,054500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,054600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,054700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,054800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,054900,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260327,055000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,055100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,055200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,055300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,055400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,055500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,055600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,055700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,055800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,055900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,060000,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,060100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,060200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,060300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,060400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,060500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,060600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,060700,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260327,060800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,060900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,061000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,061100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,061200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,061300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,061400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,061500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,061600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260327,061700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,061800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,061900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,062000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,062100,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260327,062200,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260327,062300,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260327,062400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,062500,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260327,062600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,062700,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260327,062800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,062900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,063000,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260327,063100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260327,063200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260327,063300,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260327,063400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,063500,1.0611,1.0611,1.0608,1.0608
GBPCHF,20260327,063600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,063700,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,063800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,063900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,064000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,064100,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260327,064200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,064300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,064400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,064500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,064600,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260327,064700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,064800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,064900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,065000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260327,065100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,065200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,065300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,065400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,065500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,065600,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260327,065700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,065800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,065900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,070000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,070100,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260327,070200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,070300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,070400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,070500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,070600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,070700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,070800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,070900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,071000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,071100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,071200,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,071300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260327,071400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,071500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,071600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,071700,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260327,071800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,071900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,072000,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260327,072100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,072200,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260327,072300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,072400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,072500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260327,072600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,072700,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260327,072800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,072900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,073000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260327,073100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,073200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,073300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,073400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,073500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260327,073600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260327,073700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,073800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260327,073900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,074000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260327,074100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,074200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,074300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,074400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,074500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,074600,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,074700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260327,074800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,074900,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,075000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260327,075100,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,075200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,075300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260327,075400,1.0610,1.0610,1.0608,1.0608
GBPCHF,20260327,075500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,075600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,075700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,075800,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260327,075900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,080000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,080100,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260327,080200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,080300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,080400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,080500,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260327,080600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,080700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,080800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,080900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260327,081000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,081100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,081200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260327,081300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,081400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,081500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,081600,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260327,081700,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260327,081800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,081900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,082000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,082100,1.0607,1.0607,1.0606,1.0607
GBPCHF,20260327,082200,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260327,082300,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260327,082400,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260327,082500,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,082600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260327,082700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260327,082800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,082900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,083000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260327,083100,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260327,083200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260327,083300,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260327,083400,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260327,083500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,083600,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260327,083700,1.0607,1.0609,1.0607,1.0609
GBPCHF,20260327,083800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,083900,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260327,084000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,084100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,084200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,084300,1.0606,1.0606,1.0604,1.0604
GBPCHF,20260327,084400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,084500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,084600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,084700,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260327,084800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,084900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,085000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,085100,1.0602,1.0604,1.0602,1.0603
GBPCHF,20260327,085200,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,085300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,085400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,085500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,085600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,085700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260327,085800,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260327,085900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,090000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,090100,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260327,090200,1.0602,1.0603,1.0601,1.0602
GBPCHF,20260327,090300,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260327,090400,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260327,090500,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260327,090600,1.0602,1.0602,1.0600,1.0600
GBPCHF,20260327,090700,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260327,090800,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,090900,1.0603,1.0603,1.0602,1.0603
GBPCHF,20260327,091000,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,091100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,091200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,091300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,091400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,091500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,091600,1.0602,1.0602,1.0601,1.0602
GBPCHF,20260327,091700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,091800,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,091900,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260327,092000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,092100,1.0601,1.0601,1.0599,1.0599
GBPCHF,20260327,092200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,092300,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260327,092400,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,092500,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,092600,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,092700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,092800,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260327,092900,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260327,093000,1.0599,1.0600,1.0599,1.0600
GBPCHF,20260327,093100,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260327,093200,1.0600,1.0601,1.0599,1.0599
GBPCHF,20260327,093300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260327,093400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,093500,1.0598,1.0598,1.0596,1.0597
GBPCHF,20260327,093600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260327,093700,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260327,093800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,093900,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260327,094000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260327,094100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260327,094200,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,094300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,094400,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,094500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,094600,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,094700,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260327,094800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,094900,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,095000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,095100,1.0602,1.0602,1.0598,1.0599
GBPCHF,20260327,095200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,095300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,095400,1.0598,1.0601,1.0598,1.0601
GBPCHF,20260327,095500,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,095600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,095700,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,095800,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260327,095900,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260327,100000,1.0604,1.0604,1.0601,1.0601
GBPCHF,20260327,100100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,100200,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,100300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,100400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,100500,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260327,100600,1.0601,1.0602,1.0599,1.0599
GBPCHF,20260327,100700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,100800,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,100900,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260327,101000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,101100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,101200,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260327,101300,1.0607,1.0607,1.0603,1.0604
GBPCHF,20260327,101400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,101500,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,101600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,101700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,101800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,101900,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,102000,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,102100,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,102200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260327,102300,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260327,102400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,102500,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,102600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,102700,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,102800,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,102900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,103000,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260327,103100,1.0601,1.0602,1.0601,1.0601
GBPCHF,20260327,103200,1.0600,1.0601,1.0599,1.0601
GBPCHF,20260327,103300,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,103400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,103500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260327,103600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,103700,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,103800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,103900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,104000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,104100,1.0604,1.0604,1.0602,1.0602
GBPCHF,20260327,104200,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,104300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,104400,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,104500,1.0602,1.0603,1.0602,1.0602
GBPCHF,20260327,104600,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,104700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,104800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,104900,1.0604,1.0604,1.0602,1.0603
GBPCHF,20260327,105000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,105100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260327,105200,1.0605,1.0608,1.0605,1.0608
GBPCHF,20260327,105300,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,105400,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,105500,1.0610,1.0612,1.0610,1.0612
GBPCHF,20260327,105600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,105700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,105800,1.0609,1.0609,1.0605,1.0607
GBPCHF,20260327,105900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,110000,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260327,110100,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260327,110200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,110300,1.0609,1.0610,1.0608,1.0610
GBPCHF,20260327,110400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,110500,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,110600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,110700,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,110800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,110900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,111000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260327,111100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260327,111200,1.0610,1.0611,1.0609,1.0609
GBPCHF,20260327,111300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,111400,1.0608,1.0610,1.0608,1.0608
GBPCHF,20260327,111500,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,111600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,111700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,111800,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,111900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,112000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260327,112100,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260327,112200,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,112300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,112400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,112500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,112600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260327,112700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260327,112800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260327,112900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260327,113000,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260327,113100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,113200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,113300,1.0607,1.0607,1.0604,1.0604
GBPCHF,20260327,113400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,113500,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260327,113600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,113700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,113800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260327,113900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260327,114000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260327,114100,1.0605,1.0605,1.0604,1.0605
GBPCHF,20260327,114200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,114300,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260327,114400,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260327,114500,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,114600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,114700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,114800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,114900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,115000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,115100,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,115200,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,115300,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,115400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,115500,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,115600,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,115700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260327,115800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260327,115900,1.0603,1.0605,1.0603,1.0605
GBPCHF,20260327,120000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260327,120100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260327,120200,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260327,120300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,120400,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,120500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,120600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,120700,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,120800,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,120900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,121000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,121100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,121200,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,121300,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,121400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260327,121500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,121600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,121700,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260327,121800,1.0599,1.0601,1.0599,1.0601
GBPCHF,20260327,121900,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,122000,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,122100,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,122200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,122300,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260327,122400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,122500,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260327,122600,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,122700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,122800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,122900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260327,123000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,123100,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,123200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,123300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,123400,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,123500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,123600,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,123700,1.0603,1.0603,1.0602,1.0602
GBPCHF,20260327,123800,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260327,123900,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,124000,1.0602,1.0603,1.0602,1.0603
GBPCHF,20260327,124100,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,124200,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,124300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,124400,1.0600,1.0600,1.0599,1.0600
GBPCHF,20260327,124500,1.0599,1.0600,1.0599,1.0599
GBPCHF,20260327,124600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,124700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,124800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,124900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,125000,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260327,125100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,125200,1.0593,1.0594,1.0593,1.0593
GBPCHF,20260327,125300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,125400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260327,125500,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260327,125600,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260327,125700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260327,125800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260327,125900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260327,130000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260327,130100,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260327,130200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,130300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,130400,1.0592,1.0594,1.0591,1.0594
GBPCHF,20260327,130500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260327,130600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,130700,1.0593,1.0593,1.0591,1.0591
GBPCHF,20260327,130800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260327,130900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260327,131000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,131100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,131200,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260327,131300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260327,131400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,131500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260327,131600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260327,131700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260327,131800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260327,131900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260327,132000,1.0591,1.0591,1.0589,1.0590
GBPCHF,20260327,132100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,132200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260327,132300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260327,132400,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260327,132500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260327,132600,1.0590,1.0590,1.0588,1.0589
GBPCHF,20260327,132700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260327,132800,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260327,132900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,133000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260327,133100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,133200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260327,133300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260327,133400,1.0590,1.0590,1.0588,1.0588
GBPCHF,20260327,133500,1.0589,1.0589,1.0586,1.0587
GBPCHF,20260327,133600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260327,133700,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260327,133800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260327,133900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260327,134000,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260327,134100,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260327,134200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260327,134300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260327,134400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260327,134500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260327,134600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260327,134700,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260327,134800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260327,134900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260327,135000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260327,135100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,135200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260327,135300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260327,135400,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260327,135500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260327,135600,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260327,135700,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260327,135800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260327,135900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260327,140000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,140100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,140200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,140300,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260327,140400,1.0582,1.0582,1.0580,1.0581
GBPCHF,20260327,140500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,140600,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260327,140700,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260327,140800,1.0582,1.0582,1.0580,1.0580
GBPCHF,20260327,140900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260327,141000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,141100,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260327,141200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260327,141300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260327,141400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,141500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260327,141600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260327,141700,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260327,141800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260327,141900,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260327,142000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260327,142100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260327,142200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260327,142300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260327,142400,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260327,142500,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260327,142600,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260327,142700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260327,142800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,142900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,143000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,143100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260327,143200,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,143300,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260327,143400,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260327,143500,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,143600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260327,143700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260327,143800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,143900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,144000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,144100,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260327,144200,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260327,144300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,144400,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260327,144500,1.0580,1.0581,1.0579,1.0580
GBPCHF,20260327,144600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260327,144700,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260327,144800,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260327,144900,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260327,145000,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260327,145100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260327,145200,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260327,145300,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260327,145400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,145500,1.0583,1.0585,1.0582,1.0584
GBPCHF,20260327,145600,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260327,145700,1.0583,1.0584,1.0583,1.0583
GBPCHF,20260327,145800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,145900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260327,150000,1.0581,1.0583,1.0581,1.0582
GBPCHF,20260327,150100,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260327,150200,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260327,150300,1.0583,1.0585,1.0583,1.0584
GBPCHF,20260327,150400,1.0585,1.0585,1.0584,1.0585
GBPCHF,20260327,150500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260327,150600,1.0586,1.0586,1.0584,1.0585
GBPCHF,20260327,150700,1.0584,1.0586,1.0584,1.0585
GBPCHF,20260327,150800,1.0584,1.0587,1.0584,1.0587
GBPCHF,20260327,150900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20260327,151000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260327,151100,1.0586,1.0588,1.0586,1.0587
GBPCHF,20260327,151200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260327,151300,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260327,151400,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260327,151500,1.0590,1.0591,1.0589,1.0589
GBPCHF,20260327,151600,1.0590,1.0591,1.0589,1.0591
GBPCHF,20260327,151700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260327,151800,1.0589,1.0590,1.0588,1.0589
GBPCHF,20260327,151900,1.0588,1.0589,1.0587,1.0589
GBPCHF,20260327,152000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260327,152100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,152200,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260327,152300,1.0589,1.0589,1.0587,1.0587
GBPCHF,20260327,152400,1.0588,1.0591,1.0588,1.0591
GBPCHF,20260327,152500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260327,152600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260327,152700,1.0591,1.0592,1.0591,1.0591
GBPCHF,20260327,152800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260327,152900,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260327,153000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,153100,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260327,153200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,153300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260327,153400,1.0592,1.0593,1.0591,1.0593
GBPCHF,20260327,153500,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260327,153600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20260327,153700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260327,153800,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260327,153900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260327,154000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,154100,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260327,154200,1.0598,1.0600,1.0598,1.0600
GBPCHF,20260327,154300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,154400,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,154500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260327,154600,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260327,154700,1.0600,1.0602,1.0600,1.0602
GBPCHF,20260327,154800,1.0603,1.0604,1.0603,1.0603
GBPCHF,20260327,154900,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,155000,1.0604,1.0604,1.0603,1.0603
GBPCHF,20260327,155100,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260327,155200,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260327,155300,1.0602,1.0602,1.0600,1.0601
GBPCHF,20260327,155400,1.0602,1.0603,1.0601,1.0601
GBPCHF,20260327,155500,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,155600,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,155700,1.0601,1.0602,1.0601,1.0602
GBPCHF,20260327,155800,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260327,155900,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260327,160000,1.0602,1.0602,1.0600,1.0601
GBPCHF,20260327,160100,1.0602,1.0605,1.0602,1.0605
GBPCHF,20260327,160200,1.0606,1.0606,1.0605,1.0606
GBPCHF,20260327,160300,1.0607,1.0607,1.0605,1.0605
GBPCHF,20260327,160400,1.0605,1.0607,1.0605,1.0607
GBPCHF,20260327,160500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260327,160600,1.0608,1.0609,1.0607,1.0608
GBPCHF,20260327,160700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260327,160800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20260327,160900,1.0610,1.0610,1.0609,1.0610
GBPCHF,20260327,161000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260327,161100,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260327,161200,1.0611,1.0611,1.0610,1.0611
GBPCHF,20260327,161300,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260327,161400,1.0611,1.0612,1.0610,1.0612
GBPCHF,20260327,161500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260327,161600,1.0613,1.0615,1.0613,1.0615
GBPCHF,20260327,161700,1.0616,1.0618,1.0615,1.0618
GBPCHF,20260327,161800,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260327,161900,1.0616,1.0616,1.0614,1.0614
GBPCHF,20260327,162000,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260327,162100,1.0615,1.0615,1.0613,1.0615
GBPCHF,20260327,162200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260327,162300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20260327,162400,1.0611,1.0614,1.0611,1.0614
GBPCHF,20260327,162500,1.0613,1.0614,1.0611,1.0611
GBPCHF,20260327,162600,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260327,162700,1.0615,1.0616,1.0614,1.0616
GBPCHF,20260327,162800,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260327,162900,1.0615,1.0617,1.0615,1.0616
GBPCHF,20260327,163000,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260327,163100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260327,163200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260327,163300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260327,163400,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260327,163500,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260327,163600,1.0617,1.0617,1.0614,1.0614
GBPCHF,20260327,163700,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260327,163800,1.0614,1.0614,1.0613,1.0614
GBPCHF,20260327,163900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260327,164000,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260327,164100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260327,164200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20260327,164300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260327,164400,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260327,164500,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260327,164600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260327,164700,1.0612,1.0614,1.0612,1.0614
GBPCHF,20260327,164800,1.0613,1.0613,1.0611,1.0611
GBPCHF,20260327,164900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260327,165000,1.0612,1.0612,1.0611,1.0612
GBPCHF,20260327,165100,1.0611,1.0611,1.0610,1.0610
GBPCHF,20260327,165200,1.0609,1.0610,1.0608,1.0608
GBPCHF,20260327,165300,1.0607,1.0607,1.0604,1.0605
GBPCHF,20260327,165400,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260327,165500,1.0605,1.0605,1.0603,1.0603
GBPCHF,20260327,165600,1.0602,1.0602,1.0597,1.0597
GBPCHF,20260327,165700,1.0596,1.0596,1.0593,1.0593
GBPCHF,20260327,165800,1.0592,1.0592,1.0585,1.0590
GBPCHF,20260327,165900,1.0591,1.0593,1.0591,1.0591
GBPCHF,20260327,170000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20260327,170100,1.0589,1.0590,1.0589,1.0589
GBPCHF,20260327,170200,1.0588,1.0589,1.0587,1.0588
GBPCHF,20260327,170300,1.0589,1.0592,1.0589,1.0591
GBPCHF,20260327,170400,1.0590,1.0591,1.0589,1.0590
GBPCHF,20260327,170500,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260327,170600,1.0591,1.0593,1.0591,1.0592
GBPCHF,20260327,170700,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260327,170800,1.0591,1.0591,1.0588,1.0588
GBPCHF,20260327,170900,1.0587,1.0588,1.0587,1.0587
GBPCHF,20260327,171000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20260327,171100,1.0586,1.0586,1.0582,1.0582
GBPCHF,20260327,171200,1.0583,1.0584,1.0582,1.0582
GBPCHF,20260327,171300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260327,171400,1.0583,1.0585,1.0583,1.0583
GBPCHF,20260327,171500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260327,171600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260327,171700,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260327,171800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260327,171900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260327,172000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260327,172100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260327,172200,1.0585,1.0586,1.0584,1.0586
GBPCHF,20260327,172300,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260327,172400,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260327,172500,1.0586,1.0586,1.0584,1.0584
GBPCHF,20260327,172600,1.0585,1.0586,1.0585,1.0585
GBPCHF,20260327,172700,1.0584,1.0585,1.0584,1.0584
GBPCHF,20260327,172800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260327,172900,1.0584,1.0584,1.0581,1.0581
GBPCHF,20260327,173000,1.0582,1.0583,1.0581,1.0582
GBPCHF,20260327,173100,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260327,173200,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260327,173300,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260327,173400,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260327,173500,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260327,173600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260327,173700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,173800,1.0576,1.0577,1.0574,1.0574
GBPCHF,20260327,173900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260327,174000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260327,174100,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260327,174200,1.0571,1.0574,1.0571,1.0574
GBPCHF,20260327,174300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260327,174400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260327,174500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260327,174600,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260327,174700,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260327,174800,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260327,174900,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260327,175000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,175100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260327,175200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260327,175300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,175400,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260327,175500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260327,175600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260327,175700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,175800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260327,175900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260327,180000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260327,180100,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260327,180200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260327,180300,1.0578,1.0578,1.0576,1.0577
GBPCHF,20260327,180400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260327,180500,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260327,180600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260327,180700,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260327,180800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260327,180900,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260327,181000,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,181100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,181200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260327,181300,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260327,181400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,181500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,181600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,181700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260327,181800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260327,181900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260327,182000,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260327,182100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,182200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,182300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,182400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,182500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260327,182600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260327,182700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,182800,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260327,182900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,183000,1.0579,1.0580,1.0578,1.0580
GBPCHF,20260327,183100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,183200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260327,183300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,183400,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260327,183500,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260327,183600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,183700,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260327,183800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,183900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260327,184000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260327,184100,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260327,184200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,184300,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,184400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,184500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260327,184600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260327,184700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260327,184800,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260327,184900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260327,185000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260327,185100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260327,185200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20260327,185300,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260327,185400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260327,185500,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260327,185600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260327,185700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260327,185800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260327,185900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260327,190000,1.0581,1.0581,1.0580,1.0581
GBPCHF,20260327,190100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,190200,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260327,190300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,190400,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260327,190500,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260327,190600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,190700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260327,190800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260327,190900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260327,191000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260327,191100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20260327,191200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260327,191300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20260327,191400,1.0586,1.0587,1.0586,1.0586
GBPCHF,20260327,191500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,191600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,191700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,191800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,191900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,192000,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260327,192100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,192200,1.0587,1.0588,1.0586,1.0587
GBPCHF,20260327,192300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,192400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260327,192500,1.0588,1.0589,1.0588,1.0588
GBPCHF,20260327,192600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260327,192700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260327,192800,1.0591,1.0591,1.0590,1.0590
GBPCHF,20260327,192900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260327,193000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,193100,1.0588,1.0588,1.0587,1.0587
GBPCHF,20260327,193200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,193300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,193400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20260327,193500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,193600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260327,193700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260327,193800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20260327,193900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20260327,194000,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260327,194100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260327,194200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20260327,194300,1.0591,1.0591,1.0590,1.0591
GBPCHF,20260327,194400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260327,194500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,194600,1.0592,1.0592,1.0591,1.0592
GBPCHF,20260327,194700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260327,194800,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260327,194900,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260327,195000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,195100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,195200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,195300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,195400,1.0593,1.0593,1.0592,1.0593
GBPCHF,20260327,195500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,195600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260327,195700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260327,195800,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260327,195900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260327,200000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,200100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,200200,1.0594,1.0595,1.0594,1.0594
GBPCHF,20260327,200300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,200400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,200500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,200600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,200700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,200800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,200900,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260327,201000,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,201100,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260327,201200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260327,201300,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,201400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,201500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,201600,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260327,201700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260327,201800,1.0595,1.0595,1.0594,1.0595
GBPCHF,20260327,201900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,202000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,202100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,202200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260327,202300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,202400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,202500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,202600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,202700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,202800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,202900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260327,203000,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,203100,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260327,203200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,203300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,203400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,203500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,203600,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,203700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260327,203800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,203900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,204000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,204100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,204200,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,204300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,204400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,204500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,204600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,204700,1.0595,1.0596,1.0595,1.0595
GBPCHF,20260327,204800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,204900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,205000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260327,205100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260327,205200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,205300,1.0596,1.0596,1.0595,1.0596
GBPCHF,20260327,205400,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260327,205500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,205600,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260327,205700,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260327,205800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,205900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,210000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260327,210100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,210200,1.0595,1.0597,1.0595,1.0596
GBPCHF,20260327,210300,1.0595,1.0598,1.0595,1.0597
GBPCHF,20260327,210400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,210500,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260327,210600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260327,210700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,210800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,210900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,211000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260327,211700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,211900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,212000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,212100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,212200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,212300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260327,212400,1.0598,1.0599,1.0598,1.0598
GBPCHF,20260327,212500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,212600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,212700,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,212800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,212900,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,213000,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260327,213100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,213200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260327,213300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,213400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,213500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260327,213600,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260327,213700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260327,213800,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260327,213900,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260327,214000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,214100,1.0599,1.0601,1.0599,1.0600
GBPCHF,20260327,214200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,214300,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,214400,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,214500,1.0601,1.0601,1.0600,1.0601
GBPCHF,20260327,214600,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,214700,1.0602,1.0602,1.0601,1.0601
GBPCHF,20260327,214800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260327,214900,1.0601,1.0601,1.0600,1.0600
GBPCHF,20260327,215000,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,215100,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,215200,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260327,215300,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260327,215400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260327,215500,1.0596,1.0599,1.0596,1.0598
GBPCHF,20260327,215600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260327,215700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260327,215800,1.0596,1.0596,1.0593,1.0593
GBPCHF,20260327,215900,1.0594,1.0594,1.0591,1.0591
GBPCHF,20260327,220000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,220900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,221900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,222900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,223900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,224900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20260327,225900,1.0592,1.0592,1.0592,1.0592
GBPJPY,20260327,000100,212.92,212.92,212.92,212.92
GBPJPY,20260327,000200,212.92,212.92,212.92,212.92
GBPJPY,20260327,000300,212.90,212.90,212.90,212.90
GBPJPY,20260327,000400,212.90,212.90,212.89,212.89
GBPJPY,20260327,000500,212.90,212.90,212.90,212.90
GBPJPY,20260327,000600,212.89,212.89,212.89,212.89
GBPJPY,20260327,000700,212.89,212.89,212.88,212.88
GBPJPY,20260327,000800,212.88,212.89,212.88,212.89
GBPJPY,20260327,000900,212.88,212.89,212.88,212.89
GBPJPY,20260327,001000,212.89,212.89,212.88,212.88
GBPJPY,20260327,001100,212.88,212.88,212.88,212.88
GBPJPY,20260327,001200,212.87,212.88,212.87,212.88
GBPJPY,20260327,001300,212.89,212.89,212.88,212.88
GBPJPY,20260327,001400,212.88,212.88,212.88,212.88
GBPJPY,20260327,001500,212.87,212.88,212.87,212.88
GBPJPY,20260327,001600,212.89,212.90,212.89,212.90
GBPJPY,20260327,001700,212.90,212.90,212.90,212.90
GBPJPY,20260327,001800,212.91,212.92,212.91,212.92
GBPJPY,20260327,001900,212.92,212.92,212.91,212.92
GBPJPY,20260327,002000,212.91,212.91,212.91,212.91
GBPJPY,20260327,002100,212.91,212.92,212.91,212.91
GBPJPY,20260327,002200,212.90,212.90,212.90,212.90
GBPJPY,20260327,002300,212.90,212.90,212.90,212.90
GBPJPY,20260327,002400,212.91,212.91,212.90,212.90
GBPJPY,20260327,002500,212.90,212.90,212.90,212.90
GBPJPY,20260327,002600,212.90,212.91,212.90,212.91
GBPJPY,20260327,002700,212.92,212.92,212.91,212.91
GBPJPY,20260327,002800,212.91,212.91,212.91,212.91
GBPJPY,20260327,002900,212.91,212.92,212.91,212.92
GBPJPY,20260327,003000,212.90,212.90,212.90,212.90
GBPJPY,20260327,003100,212.90,212.91,212.90,212.90
GBPJPY,20260327,003200,212.90,212.90,212.90,212.90
GBPJPY,20260327,003300,212.90,212.90,212.90,212.90
GBPJPY,20260327,003400,212.92,212.92,212.92,212.92
GBPJPY,20260327,003500,212.92,212.92,212.92,212.92
GBPJPY,20260327,003600,212.91,212.91,212.91,212.91
GBPJPY,20260327,003700,212.91,212.93,212.91,212.93
GBPJPY,20260327,003800,212.94,212.94,212.94,212.94
GBPJPY,20260327,003900,212.94,212.94,212.94,212.94
GBPJPY,20260327,004000,212.94,212.94,212.93,212.94
GBPJPY,20260327,004100,212.94,212.94,212.94,212.94
GBPJPY,20260327,004200,212.94,212.94,212.94,212.94
GBPJPY,20260327,004300,212.94,212.94,212.93,212.93
GBPJPY,20260327,004400,212.92,212.92,212.92,212.92
GBPJPY,20260327,004500,212.92,212.92,212.91,212.91
GBPJPY,20260327,004600,212.92,212.93,212.92,212.93
GBPJPY,20260327,004700,212.94,212.95,212.94,212.94
GBPJPY,20260327,004800,212.95,212.95,212.95,212.95
GBPJPY,20260327,004900,212.94,212.94,212.93,212.93
GBPJPY,20260327,005000,212.93,212.93,212.92,212.92
GBPJPY,20260327,005100,212.93,212.93,212.93,212.93
GBPJPY,20260327,005200,212.93,212.93,212.93,212.93
GBPJPY,20260327,005300,212.95,212.95,212.95,212.95
GBPJPY,20260327,005400,212.94,212.94,212.94,212.94
GBPJPY,20260327,005500,212.94,212.94,212.93,212.93
GBPJPY,20260327,005600,212.94,212.94,212.94,212.94
GBPJPY,20260327,005700,212.94,212.94,212.94,212.94
GBPJPY,20260327,005800,212.93,212.93,212.93,212.93
GBPJPY,20260327,005900,212.93,212.95,212.93,212.95
GBPJPY,20260327,010000,212.95,212.96,212.95,212.96
GBPJPY,20260327,010100,212.95,212.96,212.95,212.96
GBPJPY,20260327,010200,212.95,212.96,212.95,212.95
GBPJPY,20260327,010300,212.94,212.95,212.93,212.94
GBPJPY,20260327,010400,212.95,212.95,212.94,212.95
GBPJPY,20260327,010500,212.95,212.95,212.94,212.94
GBPJPY,20260327,010600,212.93,212.93,212.90,212.90
GBPJPY,20260327,010700,212.89,212.89,212.87,212.87
GBPJPY,20260327,010800,212.86,212.88,212.86,212.86
GBPJPY,20260327,010900,212.85,212.87,212.85,212.87
GBPJPY,20260327,011000,212.88,212.89,212.88,212.89
GBPJPY,20260327,011100,212.90,212.92,212.90,212.91
GBPJPY,20260327,011200,212.91,212.91,212.90,212.90
GBPJPY,20260327,011300,212.89,212.89,212.89,212.89
GBPJPY,20260327,011400,212.90,212.90,212.89,212.89
GBPJPY,20260327,011500,212.89,212.89,212.88,212.88
GBPJPY,20260327,011600,212.89,212.89,212.86,212.86
GBPJPY,20260327,011700,212.87,212.87,212.86,212.86
GBPJPY,20260327,011800,212.86,212.88,212.86,212.88
GBPJPY,20260327,011900,212.87,212.88,212.87,212.87
GBPJPY,20260327,012000,212.86,212.86,212.85,212.86
GBPJPY,20260327,012100,212.85,212.86,212.83,212.84
GBPJPY,20260327,012200,212.83,212.83,212.82,212.82
GBPJPY,20260327,012300,212.83,212.83,212.80,212.82
GBPJPY,20260327,012400,212.81,212.83,212.80,212.80
GBPJPY,20260327,012500,212.81,212.83,212.81,212.83
GBPJPY,20260327,012600,212.82,212.82,212.81,212.82
GBPJPY,20260327,012700,212.81,212.82,212.79,212.80
GBPJPY,20260327,012800,212.81,212.81,212.80,212.80
GBPJPY,20260327,012900,212.80,212.80,212.80,212.80
GBPJPY,20260327,013000,212.81,212.81,212.80,212.80
GBPJPY,20260327,013100,212.81,212.83,212.81,212.81
GBPJPY,20260327,013200,212.82,212.83,212.82,212.82
GBPJPY,20260327,013300,212.83,212.83,212.82,212.82
GBPJPY,20260327,013400,212.81,212.82,212.80,212.80
GBPJPY,20260327,013500,212.81,212.82,212.81,212.82
GBPJPY,20260327,013600,212.81,212.81,212.79,212.79
GBPJPY,20260327,013700,212.80,212.80,212.79,212.79
GBPJPY,20260327,013800,212.80,212.82,212.80,212.82
GBPJPY,20260327,013900,212.82,212.82,212.81,212.81
GBPJPY,20260327,014000,212.80,212.81,212.80,212.80
GBPJPY,20260327,014100,212.81,212.83,212.81,212.83
GBPJPY,20260327,014200,212.83,212.84,212.83,212.83
GBPJPY,20260327,014300,212.83,212.83,212.83,212.83
GBPJPY,20260327,014400,212.82,212.82,212.79,212.79
GBPJPY,20260327,014500,212.80,212.80,212.80,212.80
GBPJPY,20260327,014600,212.79,212.79,212.76,212.76
GBPJPY,20260327,014700,212.75,212.75,212.73,212.73
GBPJPY,20260327,014800,212.71,212.71,212.71,212.71
GBPJPY,20260327,014900,212.70,212.70,212.69,212.70
GBPJPY,20260327,015000,212.68,212.68,212.61,212.65
GBPJPY,20260327,015100,212.67,212.70,212.64,212.64
GBPJPY,20260327,015200,212.63,212.67,212.63,212.66
GBPJPY,20260327,015300,212.66,212.67,212.65,212.65
GBPJPY,20260327,015400,212.64,212.64,212.58,212.58
GBPJPY,20260327,015500,212.57,212.61,212.57,212.61
GBPJPY,20260327,015600,212.62,212.64,212.61,212.64
GBPJPY,20260327,015700,212.63,212.66,212.63,212.65
GBPJPY,20260327,015800,212.66,212.71,212.66,212.71
GBPJPY,20260327,015900,212.70,212.71,212.70,212.71
GBPJPY,20260327,020000,212.70,212.71,212.69,212.71
GBPJPY,20260327,020100,212.72,212.74,212.72,212.73
GBPJPY,20260327,020200,212.71,212.74,212.71,212.73
GBPJPY,20260327,020300,212.74,212.77,212.74,212.75
GBPJPY,20260327,020400,212.74,212.74,212.74,212.74
GBPJPY,20260327,020500,212.74,212.75,212.74,212.74
GBPJPY,20260327,020600,212.75,212.76,212.75,212.75
GBPJPY,20260327,020700,212.74,212.74,212.73,212.74
GBPJPY,20260327,020800,212.73,212.74,212.71,212.71
GBPJPY,20260327,020900,212.70,212.70,212.67,212.67
GBPJPY,20260327,021000,212.68,212.69,212.66,212.66
GBPJPY,20260327,021100,212.67,212.70,212.67,212.70
GBPJPY,20260327,021200,212.71,212.75,212.71,212.75
GBPJPY,20260327,021300,212.74,212.74,212.74,212.74
GBPJPY,20260327,021400,212.75,212.75,212.74,212.74
GBPJPY,20260327,021500,212.74,212.75,212.74,212.74
GBPJPY,20260327,021600,212.75,212.77,212.75,212.77
GBPJPY,20260327,021700,212.76,212.76,212.74,212.75
GBPJPY,20260327,021800,212.76,212.76,212.75,212.75
GBPJPY,20260327,021900,212.74,212.74,212.73,212.74
GBPJPY,20260327,022000,212.75,212.75,212.73,212.74
GBPJPY,20260327,022100,212.74,212.75,212.74,212.75
GBPJPY,20260327,022200,212.76,212.76,212.75,212.76
GBPJPY,20260327,022300,212.77,212.77,212.77,212.77
GBPJPY,20260327,022400,212.78,212.78,212.78,212.78
GBPJPY,20260327,022500,212.78,212.79,212.78,212.79
GBPJPY,20260327,022600,212.80,212.81,212.79,212.80
GBPJPY,20260327,022700,212.81,212.81,212.80,212.80
GBPJPY,20260327,022800,212.80,212.80,212.79,212.79
GBPJPY,20260327,022900,212.80,212.82,212.80,212.82
GBPJPY,20260327,023000,212.81,212.82,212.81,212.82
GBPJPY,20260327,023100,212.83,212.84,212.83,212.83
GBPJPY,20260327,023200,212.84,212.86,212.83,212.86
GBPJPY,20260327,023300,212.85,212.85,212.85,212.85
GBPJPY,20260327,023400,212.86,212.86,212.86,212.86
GBPJPY,20260327,023500,212.86,212.86,212.86,212.86
GBPJPY,20260327,023600,212.85,212.87,212.85,212.86
GBPJPY,20260327,023700,212.86,212.86,212.86,212.86
GBPJPY,20260327,023800,212.85,212.85,212.83,212.83
GBPJPY,20260327,023900,212.83,212.84,212.83,212.84
GBPJPY,20260327,024000,212.85,212.85,212.84,212.84
GBPJPY,20260327,024100,212.85,212.86,212.85,212.86
GBPJPY,20260327,024200,212.85,212.85,212.83,212.83
GBPJPY,20260327,024300,212.84,212.84,212.83,212.84
GBPJPY,20260327,024400,212.83,212.83,212.82,212.82
GBPJPY,20260327,024500,212.83,212.83,212.83,212.83
GBPJPY,20260327,024600,212.82,212.83,212.80,212.83
GBPJPY,20260327,024700,212.82,212.82,212.82,212.82
GBPJPY,20260327,024800,212.81,212.81,212.80,212.81
GBPJPY,20260327,024900,212.80,212.81,212.80,212.81
GBPJPY,20260327,025000,212.82,212.83,212.82,212.83
GBPJPY,20260327,025100,212.82,212.82,212.81,212.81
GBPJPY,20260327,025200,212.81,212.81,212.81,212.81
GBPJPY,20260327,025300,212.82,212.82,212.81,212.81
GBPJPY,20260327,025400,212.80,212.81,212.80,212.81
GBPJPY,20260327,025500,212.82,212.82,212.81,212.81
GBPJPY,20260327,025600,212.81,212.84,212.81,212.84
GBPJPY,20260327,025700,212.83,212.85,212.79,212.79
GBPJPY,20260327,025800,212.77,212.77,212.74,212.74
GBPJPY,20260327,025900,212.75,212.75,212.75,212.75
GBPJPY,20260327,030000,212.75,212.76,212.75,212.76
GBPJPY,20260327,030100,212.77,212.80,212.77,212.80
GBPJPY,20260327,030200,212.81,212.81,212.80,212.80
GBPJPY,20260327,030300,212.79,212.81,212.79,212.81
GBPJPY,20260327,030400,212.80,212.81,212.79,212.81
GBPJPY,20260327,030500,212.80,212.80,212.80,212.80
GBPJPY,20260327,030600,212.79,212.79,212.79,212.79
GBPJPY,20260327,030700,212.78,212.79,212.78,212.79
GBPJPY,20260327,030800,212.79,212.79,212.78,212.78
GBPJPY,20260327,030900,212.79,212.82,212.79,212.82
GBPJPY,20260327,031000,212.83,212.83,212.82,212.83
GBPJPY,20260327,031100,212.84,212.85,212.84,212.85
GBPJPY,20260327,031200,212.84,212.86,212.84,212.86
GBPJPY,20260327,031300,212.85,212.86,212.85,212.86
GBPJPY,20260327,031400,212.85,212.85,212.85,212.85
GBPJPY,20260327,031500,212.85,212.86,212.85,212.86
GBPJPY,20260327,031600,212.86,212.86,212.86,212.86
GBPJPY,20260327,031700,212.86,212.86,212.86,212.86
GBPJPY,20260327,031800,212.86,212.86,212.86,212.86
GBPJPY,20260327,031900,212.84,212.84,212.84,212.84
GBPJPY,20260327,032000,212.85,212.85,212.85,212.85
GBPJPY,20260327,032100,212.85,212.85,212.84,212.84
GBPJPY,20260327,032200,212.83,212.83,212.83,212.83
GBPJPY,20260327,032300,212.83,212.83,212.83,212.83
GBPJPY,20260327,032400,212.82,212.82,212.82,212.82
GBPJPY,20260327,032500,212.83,212.83,212.83,212.83
GBPJPY,20260327,032600,212.83,212.83,212.83,212.83
GBPJPY,20260327,032700,212.83,212.83,212.83,212.83
GBPJPY,20260327,032800,212.83,212.83,212.83,212.83
GBPJPY,20260327,032900,212.83,212.83,212.83,212.83
GBPJPY,20260327,033000,212.83,212.84,212.83,212.84
GBPJPY,20260327,033100,212.85,212.85,212.84,212.85
GBPJPY,20260327,033200,212.84,212.84,212.84,212.84
GBPJPY,20260327,033300,212.83,212.85,212.83,212.85
GBPJPY,20260327,033400,212.85,212.85,212.85,212.85
GBPJPY,20260327,033500,212.83,212.85,212.83,212.85
GBPJPY,20260327,033600,212.85,212.86,212.85,212.86
GBPJPY,20260327,033700,212.86,212.87,212.86,212.87
GBPJPY,20260327,033800,212.86,212.86,212.86,212.86
GBPJPY,20260327,033900,212.86,212.86,212.86,212.86
GBPJPY,20260327,034000,212.85,212.85,212.83,212.85
GBPJPY,20260327,034100,212.85,212.85,212.85,212.85
GBPJPY,20260327,034200,212.85,212.85,212.85,212.85
GBPJPY,20260327,034300,212.85,212.85,212.85,212.85
GBPJPY,20260327,034400,212.84,212.84,212.83,212.83
GBPJPY,20260327,034500,212.83,212.83,212.82,212.82
GBPJPY,20260327,034600,212.81,212.82,212.80,212.82
GBPJPY,20260327,034700,212.81,212.81,212.81,212.81
GBPJPY,20260327,034800,212.82,212.83,212.82,212.83
GBPJPY,20260327,034900,212.82,212.82,212.80,212.80
GBPJPY,20260327,035000,212.79,212.80,212.79,212.79
GBPJPY,20260327,035100,212.78,212.78,212.78,212.78
GBPJPY,20260327,035200,212.78,212.79,212.78,212.78
GBPJPY,20260327,035300,212.79,212.79,212.79,212.79
GBPJPY,20260327,035400,212.79,212.79,212.78,212.79
GBPJPY,20260327,035500,212.78,212.78,212.77,212.77
GBPJPY,20260327,035600,212.78,212.79,212.78,212.79
GBPJPY,20260327,035700,212.79,212.79,212.78,212.78
GBPJPY,20260327,035800,212.77,212.78,212.77,212.78
GBPJPY,20260327,035900,212.79,212.79,212.79,212.79
GBPJPY,20260327,040000,212.79,212.81,212.79,212.81
GBPJPY,20260327,040100,212.82,212.82,212.80,212.80
GBPJPY,20260327,040200,212.81,212.81,212.81,212.81
GBPJPY,20260327,040300,212.82,212.82,212.82,212.82
GBPJPY,20260327,040400,212.82,212.82,212.80,212.81
GBPJPY,20260327,040500,212.80,212.80,212.76,212.76
GBPJPY,20260327,040600,212.75,212.75,212.74,212.75
GBPJPY,20260327,040700,212.74,212.74,212.74,212.74
GBPJPY,20260327,040800,212.74,212.74,212.74,212.74
GBPJPY,20260327,040900,212.74,212.76,212.74,212.76
GBPJPY,20260327,041000,212.76,212.76,212.76,212.76
GBPJPY,20260327,041100,212.77,212.77,212.76,212.76
GBPJPY,20260327,041200,212.75,212.76,212.75,212.76
GBPJPY,20260327,041300,212.75,212.77,212.75,212.77
GBPJPY,20260327,041400,212.76,212.77,212.76,212.76
GBPJPY,20260327,041500,212.76,212.76,212.76,212.76
GBPJPY,20260327,041600,212.77,212.77,212.77,212.77
GBPJPY,20260327,041700,212.78,212.79,212.78,212.79
GBPJPY,20260327,041800,212.78,212.78,212.77,212.77
GBPJPY,20260327,041900,212.76,212.76,212.76,212.76
GBPJPY,20260327,042000,212.77,212.79,212.77,212.79
GBPJPY,20260327,042100,212.79,212.79,212.78,212.78
GBPJPY,20260327,042200,212.79,212.79,212.79,212.79
GBPJPY,20260327,042300,212.79,212.79,212.79,212.79
GBPJPY,20260327,042400,212.78,212.78,212.78,212.78
GBPJPY,20260327,042500,212.78,212.78,212.78,212.78
GBPJPY,20260327,042600,212.78,212.79,212.78,212.79
GBPJPY,20260327,042700,212.79,212.79,212.79,212.79
GBPJPY,20260327,042800,212.78,212.78,212.78,212.78
GBPJPY,20260327,042900,212.77,212.79,212.77,212.79
GBPJPY,20260327,043000,212.79,212.79,212.79,212.79
GBPJPY,20260327,043100,212.80,212.83,212.80,212.82
GBPJPY,20260327,043200,212.83,212.83,212.83,212.83
GBPJPY,20260327,043300,212.83,212.83,212.83,212.83
GBPJPY,20260327,043400,212.83,212.83,212.83,212.83
GBPJPY,20260327,043500,212.84,212.85,212.83,212.85
GBPJPY,20260327,043600,212.86,212.86,212.85,212.85
GBPJPY,20260327,043700,212.86,212.86,212.86,212.86
GBPJPY,20260327,043800,212.87,212.87,212.86,212.86
GBPJPY,20260327,043900,212.86,212.86,212.86,212.86
GBPJPY,20260327,044000,212.87,212.88,212.87,212.88
GBPJPY,20260327,044100,212.87,212.88,212.87,212.88
GBPJPY,20260327,044200,212.89,212.89,212.89,212.89
GBPJPY,20260327,044300,212.89,212.90,212.89,212.90
GBPJPY,20260327,044400,212.89,212.89,212.89,212.89
GBPJPY,20260327,044500,212.89,212.89,212.88,212.88
GBPJPY,20260327,044600,212.87,212.87,212.86,212.86
GBPJPY,20260327,044700,212.86,212.86,212.86,212.86
GBPJPY,20260327,044800,212.87,212.87,212.86,212.86
GBPJPY,20260327,044900,212.85,212.85,212.85,212.85
GBPJPY,20260327,045000,212.85,212.85,212.85,212.85
GBPJPY,20260327,045100,212.86,212.86,212.86,212.86
GBPJPY,20260327,045200,212.86,212.86,212.86,212.86
GBPJPY,20260327,045300,212.87,212.88,212.87,212.88
GBPJPY,20260327,045400,212.89,212.89,212.88,212.89
GBPJPY,20260327,045500,212.88,212.88,212.86,212.86
GBPJPY,20260327,045600,212.87,212.87,212.87,212.87
GBPJPY,20260327,045700,212.88,212.88,212.88,212.88
GBPJPY,20260327,045800,212.88,212.88,212.87,212.88
GBPJPY,20260327,045900,212.89,212.89,212.89,212.89
GBPJPY,20260327,050000,212.90,212.91,212.90,212.90
GBPJPY,20260327,050100,212.91,212.92,212.91,212.91
GBPJPY,20260327,050200,212.90,212.91,212.90,212.91
GBPJPY,20260327,050300,212.92,212.92,212.92,212.92
GBPJPY,20260327,050400,212.92,212.92,212.92,212.92
GBPJPY,20260327,050500,212.92,212.93,212.92,212.93
GBPJPY,20260327,050600,212.93,212.93,212.92,212.93
GBPJPY,20260327,050700,212.94,212.95,212.94,212.95
GBPJPY,20260327,050800,212.95,212.95,212.95,212.95
GBPJPY,20260327,050900,212.93,212.93,212.93,212.93
GBPJPY,20260327,051000,212.93,212.93,212.93,212.93
GBPJPY,20260327,051100,212.93,212.93,212.92,212.92
GBPJPY,20260327,051200,212.92,212.92,212.92,212.92
GBPJPY,20260327,051300,212.92,212.92,212.91,212.91
GBPJPY,20260327,051400,212.92,212.92,212.91,212.91
GBPJPY,20260327,051500,212.91,212.91,212.91,212.91
GBPJPY,20260327,051600,212.90,212.90,212.90,212.90
GBPJPY,20260327,051700,212.90,212.90,212.90,212.90
GBPJPY,20260327,051800,212.90,212.90,212.90,212.90
GBPJPY,20260327,051900,212.90,212.90,212.90,212.90
GBPJPY,20260327,052000,212.90,212.90,212.90,212.90
GBPJPY,20260327,052100,212.90,212.90,212.89,212.89
GBPJPY,20260327,052200,212.89,212.89,212.88,212.88
GBPJPY,20260327,052300,212.89,212.89,212.89,212.89
GBPJPY,20260327,052400,212.89,212.89,212.89,212.89
GBPJPY,20260327,052500,212.89,212.89,212.88,212.88
GBPJPY,20260327,052600,212.87,212.87,212.86,212.87
GBPJPY,20260327,052700,212.86,212.86,212.86,212.86
GBPJPY,20260327,052800,212.86,212.86,212.85,212.85
GBPJPY,20260327,052900,212.83,212.83,212.82,212.83
GBPJPY,20260327,053000,212.83,212.83,212.83,212.83
GBPJPY,20260327,053100,212.83,212.83,212.83,212.83
GBPJPY,20260327,053200,212.84,212.84,212.83,212.83
GBPJPY,20260327,053300,212.83,212.83,212.83,212.83
GBPJPY,20260327,053400,212.83,212.83,212.83,212.83
GBPJPY,20260327,053500,212.85,212.85,212.85,212.85
GBPJPY,20260327,053600,212.86,212.88,212.86,212.88
GBPJPY,20260327,053700,212.88,212.89,212.88,212.89
GBPJPY,20260327,053800,212.89,212.89,212.89,212.89
GBPJPY,20260327,053900,212.88,212.88,212.88,212.88
GBPJPY,20260327,054000,212.89,212.90,212.89,212.90
GBPJPY,20260327,054100,212.90,212.90,212.90,212.90
GBPJPY,20260327,054200,212.90,212.90,212.90,212.90
GBPJPY,20260327,054300,212.90,212.90,212.90,212.90
GBPJPY,20260327,054400,212.90,212.91,212.90,212.91
GBPJPY,20260327,054500,212.91,212.91,212.91,212.91
GBPJPY,20260327,054600,212.90,212.90,212.90,212.90
GBPJPY,20260327,054700,212.91,212.93,212.91,212.92
GBPJPY,20260327,054800,212.92,212.92,212.92,212.92
GBPJPY,20260327,054900,212.92,212.92,212.92,212.92
GBPJPY,20260327,055000,212.93,212.94,212.93,212.94
GBPJPY,20260327,055100,212.95,212.95,212.95,212.95
GBPJPY,20260327,055200,212.94,212.94,212.93,212.93
GBPJPY,20260327,055300,212.93,212.93,212.93,212.93
GBPJPY,20260327,055400,212.92,212.92,212.90,212.90
GBPJPY,20260327,055500,212.90,212.90,212.90,212.90
GBPJPY,20260327,055600,212.91,212.91,212.91,212.91
GBPJPY,20260327,055700,212.91,212.93,212.91,212.93
GBPJPY,20260327,055800,212.93,212.94,212.93,212.94
GBPJPY,20260327,055900,212.95,212.95,212.95,212.95
GBPJPY,20260327,060000,212.95,212.96,212.95,212.95
GBPJPY,20260327,060100,212.96,212.96,212.96,212.96
GBPJPY,20260327,060200,212.96,212.96,212.96,212.96
GBPJPY,20260327,060300,212.96,212.97,212.96,212.97
GBPJPY,20260327,060400,212.98,212.98,212.98,212.98
GBPJPY,20260327,060500,212.97,212.97,212.96,212.96
GBPJPY,20260327,060600,212.96,212.96,212.96,212.96
GBPJPY,20260327,060700,212.97,212.98,212.96,212.97
GBPJPY,20260327,060800,212.98,212.98,212.98,212.98
GBPJPY,20260327,060900,212.98,212.98,212.98,212.98
GBPJPY,20260327,061000,212.98,212.98,212.96,212.96
GBPJPY,20260327,061100,212.96,212.96,212.96,212.96
GBPJPY,20260327,061200,212.97,212.97,212.97,212.97
GBPJPY,20260327,061300,212.96,212.96,212.96,212.96
GBPJPY,20260327,061400,212.96,212.98,212.96,212.97
GBPJPY,20260327,061500,212.98,212.98,212.98,212.98
GBPJPY,20260327,061600,212.98,212.98,212.98,212.98
GBPJPY,20260327,061700,212.98,212.99,212.98,212.99
GBPJPY,20260327,061800,212.98,212.99,212.98,212.98
GBPJPY,20260327,061900,212.98,212.98,212.98,212.98
GBPJPY,20260327,062000,212.98,212.98,212.98,212.98
GBPJPY,20260327,062100,212.98,212.98,212.96,212.96
GBPJPY,20260327,062200,212.95,212.95,212.94,212.94
GBPJPY,20260327,062300,212.93,212.93,212.93,212.93
GBPJPY,20260327,062400,212.92,212.92,212.92,212.92
GBPJPY,20260327,062500,212.93,212.93,212.92,212.92
GBPJPY,20260327,062600,212.92,212.92,212.92,212.92
GBPJPY,20260327,062700,212.91,212.91,212.91,212.91
GBPJPY,20260327,062800,212.90,212.91,212.90,212.91
GBPJPY,20260327,062900,212.91,212.91,212.91,212.91
GBPJPY,20260327,063000,212.92,212.92,212.92,212.92
GBPJPY,20260327,063100,212.92,212.93,212.92,212.93
GBPJPY,20260327,063200,212.93,212.94,212.93,212.93
GBPJPY,20260327,063300,212.92,212.92,212.91,212.91
GBPJPY,20260327,063400,212.90,212.90,212.88,212.88
GBPJPY,20260327,063500,212.88,212.89,212.88,212.89
GBPJPY,20260327,063600,212.90,212.91,212.90,212.91
GBPJPY,20260327,063700,212.90,212.90,212.89,212.90
GBPJPY,20260327,063800,212.90,212.90,212.90,212.90
GBPJPY,20260327,063900,212.91,212.92,212.91,212.92
GBPJPY,20260327,064000,212.92,212.95,212.92,212.95
GBPJPY,20260327,064100,212.94,212.95,212.93,212.94
GBPJPY,20260327,064200,212.93,212.94,212.93,212.94
GBPJPY,20260327,064300,212.93,212.93,212.92,212.92
GBPJPY,20260327,064400,212.93,212.93,212.93,212.93
GBPJPY,20260327,064500,212.93,212.94,212.93,212.94
GBPJPY,20260327,064600,212.93,212.95,212.93,212.95
GBPJPY,20260327,064700,212.95,212.95,212.95,212.95
GBPJPY,20260327,064800,212.95,212.95,212.94,212.94
GBPJPY,20260327,064900,212.95,212.95,212.95,212.95
GBPJPY,20260327,065000,212.95,212.98,212.94,212.98
GBPJPY,20260327,065100,212.97,212.97,212.97,212.97
GBPJPY,20260327,065200,212.96,212.96,212.96,212.96
GBPJPY,20260327,065300,212.96,212.96,212.96,212.96
GBPJPY,20260327,065400,212.95,212.95,212.92,212.92
GBPJPY,20260327,065500,212.92,212.92,212.92,212.92
GBPJPY,20260327,065600,212.93,212.93,212.91,212.91
GBPJPY,20260327,065700,212.90,212.90,212.89,212.89
GBPJPY,20260327,065800,212.89,212.89,212.89,212.89
GBPJPY,20260327,065900,212.89,212.89,212.89,212.89
GBPJPY,20260327,070000,212.90,212.91,212.90,212.91
GBPJPY,20260327,070100,212.92,212.95,212.92,212.93
GBPJPY,20260327,070200,212.92,212.92,212.92,212.92
GBPJPY,20260327,070300,212.92,212.92,212.90,212.91
GBPJPY,20260327,070400,212.90,212.92,212.90,212.92
GBPJPY,20260327,070500,212.93,212.93,212.92,212.92
GBPJPY,20260327,070600,212.93,212.94,212.93,212.93
GBPJPY,20260327,070700,212.92,212.92,212.92,212.92
GBPJPY,20260327,070800,212.92,212.93,212.92,212.92
GBPJPY,20260327,070900,212.92,212.92,212.91,212.91
GBPJPY,20260327,071000,212.92,212.93,212.92,212.93
GBPJPY,20260327,071100,212.94,212.96,212.94,212.96
GBPJPY,20260327,071200,212.95,212.95,212.93,212.93
GBPJPY,20260327,071300,212.92,212.92,212.92,212.92
GBPJPY,20260327,071400,212.91,212.91,212.90,212.90
GBPJPY,20260327,071500,212.91,212.93,212.91,212.93
GBPJPY,20260327,071600,212.94,212.95,212.94,212.95
GBPJPY,20260327,071700,212.94,212.95,212.94,212.95
GBPJPY,20260327,071800,212.95,212.95,212.95,212.95
GBPJPY,20260327,071900,212.95,212.95,212.94,212.94
GBPJPY,20260327,072000,212.93,212.93,212.92,212.92
GBPJPY,20260327,072100,212.92,212.92,212.92,212.92
GBPJPY,20260327,072200,212.92,212.93,212.92,212.93
GBPJPY,20260327,072300,212.92,212.92,212.90,212.90
GBPJPY,20260327,072400,212.90,212.90,212.90,212.90
GBPJPY,20260327,072500,212.90,212.90,212.90,212.90
GBPJPY,20260327,072600,212.91,212.91,212.91,212.91
GBPJPY,20260327,072700,212.91,212.91,212.91,212.91
GBPJPY,20260327,072800,212.92,212.92,212.92,212.92
GBPJPY,20260327,072900,212.92,212.92,212.92,212.92
GBPJPY,20260327,073000,212.92,212.93,212.92,212.93
GBPJPY,20260327,073100,212.92,212.92,212.89,212.89
GBPJPY,20260327,073200,212.89,212.89,212.88,212.88
GBPJPY,20260327,073300,212.89,212.90,212.89,212.90
GBPJPY,20260327,073400,212.89,212.89,212.88,212.88
GBPJPY,20260327,073500,212.89,212.89,212.89,212.89
GBPJPY,20260327,073600,212.90,212.92,212.89,212.92
GBPJPY,20260327,073700,212.92,212.93,212.92,212.93
GBPJPY,20260327,073800,212.94,212.96,212.94,212.96
GBPJPY,20260327,073900,212.95,212.95,212.95,212.95
GBPJPY,20260327,074000,212.96,212.96,212.95,212.95
GBPJPY,20260327,074100,212.95,212.95,212.95,212.95
GBPJPY,20260327,074200,212.95,212.95,212.93,212.93
GBPJPY,20260327,074300,212.92,212.92,212.92,212.92
GBPJPY,20260327,074400,212.92,212.92,212.92,212.92
GBPJPY,20260327,074500,212.92,212.92,212.92,212.92
GBPJPY,20260327,074600,212.93,212.95,212.93,212.94
GBPJPY,20260327,074700,212.94,212.94,212.94,212.94
GBPJPY,20260327,074800,212.93,212.93,212.93,212.93
GBPJPY,20260327,074900,212.94,212.96,212.94,212.95
GBPJPY,20260327,075000,212.96,212.96,212.95,212.96
GBPJPY,20260327,075100,212.95,212.95,212.95,212.95
GBPJPY,20260327,075200,212.96,212.96,212.96,212.96
GBPJPY,20260327,075300,212.96,212.96,212.96,212.96
GBPJPY,20260327,075400,212.95,212.95,212.93,212.93
GBPJPY,20260327,075500,212.94,212.94,212.94,212.94
GBPJPY,20260327,075600,212.95,212.96,212.95,212.96
GBPJPY,20260327,075700,212.95,212.95,212.95,212.95
GBPJPY,20260327,075800,212.95,212.98,212.95,212.98
GBPJPY,20260327,075900,212.99,212.99,212.98,212.98
GBPJPY,20260327,080000,212.99,213.01,212.99,213.01
GBPJPY,20260327,080100,213.00,213.00,212.97,212.99
GBPJPY,20260327,080200,212.98,212.99,212.98,212.99
GBPJPY,20260327,080300,212.98,212.99,212.96,212.96
GBPJPY,20260327,080400,212.96,212.96,212.96,212.96
GBPJPY,20260327,080500,212.97,212.98,212.96,212.98
GBPJPY,20260327,080600,212.99,212.99,212.98,212.99
GBPJPY,20260327,080700,212.98,212.99,212.96,212.99
GBPJPY,20260327,080800,212.98,212.99,212.98,212.98
GBPJPY,20260327,080900,212.96,212.97,212.95,212.97
GBPJPY,20260327,081000,212.98,212.99,212.98,212.99
GBPJPY,20260327,081100,212.98,212.98,212.96,212.96
GBPJPY,20260327,081200,212.97,212.97,212.95,212.95
GBPJPY,20260327,081300,212.95,212.96,212.95,212.96
GBPJPY,20260327,081400,212.97,212.97,212.97,212.97
GBPJPY,20260327,081500,212.98,212.98,212.93,212.93
GBPJPY,20260327,081600,212.94,212.98,212.94,212.98
GBPJPY,20260327,081700,212.99,212.99,212.98,212.99
GBPJPY,20260327,081800,213.00,213.02,213.00,213.01
GBPJPY,20260327,081900,213.01,213.01,213.01,213.01
GBPJPY,20260327,082000,213.00,213.00,212.99,212.99
GBPJPY,20260327,082100,212.99,212.99,212.98,212.99
GBPJPY,20260327,082200,213.00,213.01,212.99,212.99
GBPJPY,20260327,082300,212.98,212.98,212.97,212.98
GBPJPY,20260327,082400,212.99,212.99,212.98,212.99
GBPJPY,20260327,082500,213.00,213.01,212.96,212.96
GBPJPY,20260327,082600,212.97,213.01,212.97,213.01
GBPJPY,20260327,082700,213.02,213.02,213.01,213.02
GBPJPY,20260327,082800,213.02,213.02,213.02,213.02
GBPJPY,20260327,082900,213.01,213.04,213.01,213.04
GBPJPY,20260327,083000,213.03,213.05,213.03,213.05
GBPJPY,20260327,083100,213.04,213.06,213.01,213.01
GBPJPY,20260327,083200,213.00,213.00,212.99,212.99
GBPJPY,20260327,083300,213.00,213.01,213.00,213.01
GBPJPY,20260327,083400,213.00,213.01,213.00,213.01
GBPJPY,20260327,083500,213.01,213.01,213.01,213.01
GBPJPY,20260327,083600,213.00,213.01,212.99,213.01
GBPJPY,20260327,083700,213.00,213.01,212.98,213.00
GBPJPY,20260327,083800,213.01,213.02,213.01,213.01
GBPJPY,20260327,083900,213.02,213.02,213.02,213.02
GBPJPY,20260327,084000,213.03,213.03,213.01,213.01
GBPJPY,20260327,084100,213.00,213.00,212.96,212.96
GBPJPY,20260327,084200,212.97,212.97,212.93,212.93
GBPJPY,20260327,084300,212.94,212.94,212.94,212.94
GBPJPY,20260327,084400,212.94,212.96,212.94,212.96
GBPJPY,20260327,084500,212.98,212.98,212.96,212.96
GBPJPY,20260327,084600,212.95,212.95,212.93,212.93
GBPJPY,20260327,084700,212.92,212.93,212.92,212.93
GBPJPY,20260327,084800,212.92,212.93,212.92,212.92
GBPJPY,20260327,084900,212.93,212.94,212.93,212.93
GBPJPY,20260327,085000,212.94,212.99,212.94,212.98
GBPJPY,20260327,085100,212.98,212.98,212.98,212.98
GBPJPY,20260327,085200,212.97,212.98,212.96,212.96
GBPJPY,20260327,085300,212.96,212.96,212.96,212.96
GBPJPY,20260327,085400,212.96,212.96,212.96,212.96
GBPJPY,20260327,085500,212.95,212.96,212.95,212.95
GBPJPY,20260327,085600,212.96,212.97,212.95,212.95
GBPJPY,20260327,085700,212.96,212.96,212.94,212.94
GBPJPY,20260327,085800,212.93,212.93,212.93,212.93
GBPJPY,20260327,085900,212.93,212.93,212.91,212.92
GBPJPY,20260327,090000,212.91,212.91,212.91,212.91
GBPJPY,20260327,090100,212.90,212.90,212.86,212.88
GBPJPY,20260327,090200,212.89,212.93,212.88,212.90
GBPJPY,20260327,090300,212.89,212.92,212.88,212.88
GBPJPY,20260327,090400,212.87,212.89,212.86,212.89
GBPJPY,20260327,090500,212.88,212.89,212.86,212.87
GBPJPY,20260327,090600,212.86,212.86,212.81,212.82
GBPJPY,20260327,090700,212.83,212.85,212.83,212.85
GBPJPY,20260327,090800,212.84,212.85,212.83,212.85
GBPJPY,20260327,090900,212.84,212.88,212.84,212.88
GBPJPY,20260327,091000,212.87,212.87,212.86,212.86
GBPJPY,20260327,091100,212.85,212.88,212.85,212.86
GBPJPY,20260327,091200,212.87,212.89,212.87,212.89
GBPJPY,20260327,091300,212.88,212.91,212.88,212.91
GBPJPY,20260327,091400,212.92,212.92,212.90,212.90
GBPJPY,20260327,091500,212.89,212.89,212.88,212.88
GBPJPY,20260327,091600,212.87,212.88,212.85,212.88
GBPJPY,20260327,091700,212.89,212.89,212.88,212.88
GBPJPY,20260327,091800,212.89,212.89,212.86,212.86
GBPJPY,20260327,091900,212.87,212.90,212.87,212.89
GBPJPY,20260327,092000,212.88,212.89,212.88,212.88
GBPJPY,20260327,092100,212.89,212.91,212.88,212.89
GBPJPY,20260327,092200,212.88,212.91,212.88,212.91
GBPJPY,20260327,092300,212.90,212.90,212.88,212.88
GBPJPY,20260327,092400,212.87,212.89,212.87,212.89
GBPJPY,20260327,092500,212.90,212.90,212.89,212.89
GBPJPY,20260327,092600,212.90,212.95,212.90,212.93
GBPJPY,20260327,092700,212.92,212.93,212.92,212.92
GBPJPY,20260327,092800,212.93,212.93,212.92,212.92
GBPJPY,20260327,092900,212.91,212.92,212.89,212.92
GBPJPY,20260327,093000,212.91,212.92,212.91,212.92
GBPJPY,20260327,093100,212.93,212.93,212.89,212.89
GBPJPY,20260327,093200,212.90,212.92,212.89,212.89
GBPJPY,20260327,093300,212.88,212.90,212.88,212.89
GBPJPY,20260327,093400,212.90,212.90,212.89,212.89
GBPJPY,20260327,093500,212.88,212.88,212.84,212.85
GBPJPY,20260327,093600,212.84,212.84,212.82,212.82
GBPJPY,20260327,093700,212.81,212.81,212.79,212.81
GBPJPY,20260327,093800,212.80,212.80,212.79,212.80
GBPJPY,20260327,093900,212.82,212.82,212.79,212.79
GBPJPY,20260327,094000,212.78,212.78,212.77,212.77
GBPJPY,20260327,094100,212.77,212.77,212.77,212.77
GBPJPY,20260327,094200,212.77,212.79,212.77,212.79
GBPJPY,20260327,094300,212.80,212.80,212.74,212.76
GBPJPY,20260327,094400,212.77,212.81,212.77,212.80
GBPJPY,20260327,094500,212.79,212.81,212.79,212.81
GBPJPY,20260327,094600,212.80,212.81,212.80,212.80
GBPJPY,20260327,094700,212.80,212.80,212.79,212.79
GBPJPY,20260327,094800,212.78,212.80,212.78,212.79
GBPJPY,20260327,094900,212.78,212.79,212.77,212.79
GBPJPY,20260327,095000,212.80,212.80,212.77,212.77
GBPJPY,20260327,095100,212.76,212.76,212.74,212.74
GBPJPY,20260327,095200,212.73,212.73,212.72,212.72
GBPJPY,20260327,095300,212.71,212.71,212.70,212.70
GBPJPY,20260327,095400,212.71,212.74,212.70,212.74
GBPJPY,20260327,095500,212.75,212.80,212.75,212.80
GBPJPY,20260327,095600,212.80,212.80,212.79,212.79
GBPJPY,20260327,095700,212.80,212.80,212.79,212.79
GBPJPY,20260327,095800,212.79,212.80,212.79,212.80
GBPJPY,20260327,095900,212.79,212.80,212.79,212.80
GBPJPY,20260327,100000,212.79,212.80,212.79,212.79
GBPJPY,20260327,100100,212.78,212.79,212.77,212.79
GBPJPY,20260327,100200,212.80,212.82,212.80,212.80
GBPJPY,20260327,100300,212.79,212.80,212.79,212.79
GBPJPY,20260327,100400,212.78,212.79,212.76,212.77
GBPJPY,20260327,100500,212.78,212.79,212.77,212.77
GBPJPY,20260327,100600,212.78,212.79,212.76,212.76
GBPJPY,20260327,100700,212.76,212.77,212.76,212.77
GBPJPY,20260327,100800,212.76,212.79,212.76,212.79
GBPJPY,20260327,100900,212.80,212.80,212.79,212.79
GBPJPY,20260327,101000,212.80,212.80,212.79,212.79
GBPJPY,20260327,101100,212.78,212.78,212.77,212.77
GBPJPY,20260327,101200,212.76,212.76,212.74,212.74
GBPJPY,20260327,101300,212.75,212.78,212.75,212.78
GBPJPY,20260327,101400,212.79,212.81,212.79,212.79
GBPJPY,20260327,101500,212.78,212.78,212.77,212.78
GBPJPY,20260327,101600,212.79,212.83,212.79,212.83
GBPJPY,20260327,101700,212.82,212.82,212.80,212.81
GBPJPY,20260327,101800,212.82,212.83,212.82,212.83
GBPJPY,20260327,101900,212.83,212.83,212.81,212.81
GBPJPY,20260327,102000,212.82,212.82,212.79,212.79
GBPJPY,20260327,102100,212.77,212.77,212.74,212.74
GBPJPY,20260327,102200,212.73,212.76,212.73,212.74
GBPJPY,20260327,102300,212.73,212.73,212.70,212.70
GBPJPY,20260327,102400,212.71,212.71,212.69,212.71
GBPJPY,20260327,102500,212.72,212.74,212.72,212.74
GBPJPY,20260327,102600,212.73,212.73,212.71,212.71
GBPJPY,20260327,102700,212.71,212.74,212.71,212.74
GBPJPY,20260327,102800,212.73,212.74,212.72,212.72
GBPJPY,20260327,102900,212.71,212.74,212.71,212.74
GBPJPY,20260327,103000,212.74,212.75,212.74,212.74
GBPJPY,20260327,103100,212.73,212.73,212.71,212.71
GBPJPY,20260327,103200,212.70,212.70,212.68,212.70
GBPJPY,20260327,103300,212.71,212.72,212.71,212.71
GBPJPY,20260327,103400,212.72,212.73,212.71,212.71
GBPJPY,20260327,103500,212.71,212.71,212.69,212.71
GBPJPY,20260327,103600,212.72,212.72,212.71,212.71
GBPJPY,20260327,103700,212.72,212.72,212.71,212.71
GBPJPY,20260327,103800,212.71,212.74,212.70,212.74
GBPJPY,20260327,103900,212.73,212.74,212.73,212.74
GBPJPY,20260327,104000,212.75,212.75,212.74,212.74
GBPJPY,20260327,104100,212.74,212.74,212.68,212.68
GBPJPY,20260327,104200,212.67,212.70,212.67,212.70
GBPJPY,20260327,104300,212.70,212.71,212.70,212.70
GBPJPY,20260327,104400,212.69,212.70,212.69,212.69
GBPJPY,20260327,104500,212.68,212.68,212.67,212.68
GBPJPY,20260327,104600,212.67,212.67,212.64,212.64
GBPJPY,20260327,104700,212.65,212.65,212.64,212.64
GBPJPY,20260327,104800,212.63,212.63,212.60,212.61
GBPJPY,20260327,104900,212.60,212.61,212.60,212.61
GBPJPY,20260327,105000,212.62,212.62,212.62,212.62
GBPJPY,20260327,105100,212.61,212.63,212.61,212.63
GBPJPY,20260327,105200,212.64,212.69,212.64,212.69
GBPJPY,20260327,105300,212.68,212.68,212.68,212.68
GBPJPY,20260327,105400,212.69,212.72,212.69,212.72
GBPJPY,20260327,105500,212.73,212.76,212.73,212.76
GBPJPY,20260327,105600,212.75,212.76,212.74,212.74
GBPJPY,20260327,105700,212.75,212.75,212.75,212.75
GBPJPY,20260327,105800,212.75,212.75,212.69,212.70
GBPJPY,20260327,105900,212.69,212.69,212.68,212.68
GBPJPY,20260327,110000,212.67,212.70,212.67,212.70
GBPJPY,20260327,110100,212.71,212.71,212.71,212.71
GBPJPY,20260327,110200,212.71,212.73,212.71,212.73
GBPJPY,20260327,110300,212.72,212.74,212.71,212.74
GBPJPY,20260327,110400,212.73,212.73,212.73,212.73
GBPJPY,20260327,110500,212.73,212.74,212.73,212.73
GBPJPY,20260327,110600,212.74,212.74,212.72,212.72
GBPJPY,20260327,110700,212.73,212.75,212.73,212.73
GBPJPY,20260327,110800,212.74,212.74,212.74,212.74
GBPJPY,20260327,110900,212.74,212.77,212.74,212.75
GBPJPY,20260327,111000,212.74,212.74,212.72,212.73
GBPJPY,20260327,111100,212.72,212.73,212.69,212.73
GBPJPY,20260327,111200,212.72,212.73,212.71,212.71
GBPJPY,20260327,111300,212.71,212.71,212.71,212.71
GBPJPY,20260327,111400,212.70,212.70,212.67,212.67
GBPJPY,20260327,111500,212.66,212.67,212.65,212.67
GBPJPY,20260327,111600,212.68,212.69,212.68,212.68
GBPJPY,20260327,111700,212.67,212.69,212.67,212.68
GBPJPY,20260327,111800,212.67,212.68,212.67,212.68
GBPJPY,20260327,111900,212.69,212.70,212.69,212.70
GBPJPY,20260327,112000,212.69,212.70,212.68,212.70
GBPJPY,20260327,112100,212.69,212.70,212.69,212.70
GBPJPY,20260327,112200,212.71,212.71,212.70,212.70
GBPJPY,20260327,112300,212.69,212.71,212.69,212.71
GBPJPY,20260327,112400,212.72,212.72,212.71,212.71
GBPJPY,20260327,112500,212.72,212.73,212.72,212.73
GBPJPY,20260327,112600,212.73,212.74,212.73,212.74
GBPJPY,20260327,112700,212.73,212.74,212.72,212.74
GBPJPY,20260327,112800,212.73,212.74,212.73,212.74
GBPJPY,20260327,112900,212.75,212.76,212.75,212.76
GBPJPY,20260327,113000,212.75,212.75,212.74,212.74
GBPJPY,20260327,113100,212.75,212.75,212.74,212.74
GBPJPY,20260327,113200,212.75,212.76,212.75,212.76
GBPJPY,20260327,113300,212.75,212.77,212.74,212.74
GBPJPY,20260327,113400,212.75,212.76,212.75,212.76
GBPJPY,20260327,113500,212.77,212.77,212.76,212.77
GBPJPY,20260327,113600,212.77,212.77,212.75,212.75
GBPJPY,20260327,113700,212.76,212.76,212.76,212.76
GBPJPY,20260327,113800,212.76,212.76,212.75,212.76
GBPJPY,20260327,113900,212.75,212.75,212.74,212.74
GBPJPY,20260327,114000,212.73,212.73,212.71,212.71
GBPJPY,20260327,114100,212.70,212.71,212.68,212.71
GBPJPY,20260327,114200,212.70,212.71,212.70,212.71
GBPJPY,20260327,114300,212.72,212.74,212.72,212.74
GBPJPY,20260327,114400,212.73,212.74,212.73,212.74
GBPJPY,20260327,114500,212.73,212.74,212.73,212.73
GBPJPY,20260327,114600,212.72,212.73,212.71,212.71
GBPJPY,20260327,114700,212.72,212.73,212.72,212.73
GBPJPY,20260327,114800,212.74,212.74,212.73,212.73
GBPJPY,20260327,114900,212.72,212.73,212.71,212.73
GBPJPY,20260327,115000,212.72,212.72,212.71,212.71
GBPJPY,20260327,115100,212.70,212.70,212.69,212.69
GBPJPY,20260327,115200,212.69,212.70,212.69,212.69
GBPJPY,20260327,115300,212.68,212.68,212.68,212.68
GBPJPY,20260327,115400,212.68,212.68,212.67,212.67
GBPJPY,20260327,115500,212.68,212.69,212.68,212.68
GBPJPY,20260327,115600,212.67,212.69,212.67,212.69
GBPJPY,20260327,115700,212.70,212.73,212.70,212.71
GBPJPY,20260327,115800,212.70,212.70,212.68,212.68
GBPJPY,20260327,115900,212.67,212.68,212.67,212.68
GBPJPY,20260327,120000,212.69,212.69,212.69,212.69
GBPJPY,20260327,120100,212.70,212.70,212.68,212.68
GBPJPY,20260327,120200,212.67,212.68,212.67,212.68
GBPJPY,20260327,120300,212.67,212.68,212.67,212.67
GBPJPY,20260327,120400,212.68,212.68,212.67,212.67
GBPJPY,20260327,120500,212.67,212.67,212.66,212.66
GBPJPY,20260327,120600,212.65,212.66,212.64,212.65
GBPJPY,20260327,120700,212.65,212.65,212.65,212.65
GBPJPY,20260327,120800,212.66,212.66,212.65,212.66
GBPJPY,20260327,120900,212.65,212.65,212.65,212.65
GBPJPY,20260327,121000,212.66,212.66,212.65,212.65
GBPJPY,20260327,121100,212.64,212.64,212.64,212.64
GBPJPY,20260327,121200,212.64,212.64,212.64,212.64
GBPJPY,20260327,121300,212.63,212.64,212.63,212.64
GBPJPY,20260327,121400,212.64,212.64,212.63,212.64
GBPJPY,20260327,121500,212.63,212.64,212.63,212.64
GBPJPY,20260327,121600,212.63,212.64,212.63,212.64
GBPJPY,20260327,121700,212.63,212.64,212.63,212.64
GBPJPY,20260327,121800,212.63,212.64,212.63,212.64
GBPJPY,20260327,121900,212.63,212.63,212.62,212.62
GBPJPY,20260327,122000,212.63,212.63,212.62,212.62
GBPJPY,20260327,122100,212.64,212.65,212.64,212.65
GBPJPY,20260327,122200,212.64,212.64,212.62,212.63
GBPJPY,20260327,122300,212.62,212.63,212.62,212.63
GBPJPY,20260327,122400,212.64,212.64,212.64,212.64
GBPJPY,20260327,122500,212.64,212.64,212.64,212.64
GBPJPY,20260327,122600,212.64,212.64,212.62,212.62
GBPJPY,20260327,122700,212.62,212.62,212.62,212.62
GBPJPY,20260327,122800,212.63,212.64,212.63,212.64
GBPJPY,20260327,122900,212.63,212.63,212.63,212.63
GBPJPY,20260327,123000,212.62,212.62,212.61,212.61
GBPJPY,20260327,123100,212.60,212.61,212.60,212.60
GBPJPY,20260327,123200,212.59,212.60,212.59,212.60
GBPJPY,20260327,123300,212.60,212.60,212.60,212.60
GBPJPY,20260327,123400,212.61,212.61,212.59,212.59
GBPJPY,20260327,123500,212.60,212.61,212.60,212.61
GBPJPY,20260327,123600,212.60,212.61,212.60,212.61
GBPJPY,20260327,123700,212.61,212.61,212.60,212.61
GBPJPY,20260327,123800,212.60,212.60,212.58,212.58
GBPJPY,20260327,123900,212.57,212.57,212.56,212.56
GBPJPY,20260327,124000,212.55,212.58,212.55,212.58
GBPJPY,20260327,124100,212.57,212.58,212.55,212.55
GBPJPY,20260327,124200,212.54,212.54,212.54,212.54
GBPJPY,20260327,124300,212.54,212.54,212.51,212.51
GBPJPY,20260327,124400,212.50,212.51,212.50,212.51
GBPJPY,20260327,124500,212.50,212.52,212.50,212.50
GBPJPY,20260327,124600,212.49,212.49,212.47,212.47
GBPJPY,20260327,124700,212.46,212.46,212.44,212.44
GBPJPY,20260327,124800,212.43,212.44,212.43,212.43
GBPJPY,20260327,124900,212.42,212.42,212.40,212.40
GBPJPY,20260327,125000,212.40,212.40,212.39,212.40
GBPJPY,20260327,125100,212.39,212.39,212.36,212.36
GBPJPY,20260327,125200,212.37,212.37,212.35,212.35
GBPJPY,20260327,125300,212.36,212.38,212.36,212.38
GBPJPY,20260327,125400,212.37,212.38,212.35,212.38
GBPJPY,20260327,125500,212.39,212.40,212.39,212.40
GBPJPY,20260327,125600,212.41,212.41,212.38,212.38
GBPJPY,20260327,125700,212.37,212.37,212.33,212.33
GBPJPY,20260327,125800,212.34,212.34,212.33,212.33
GBPJPY,20260327,125900,212.32,212.34,212.31,212.34
GBPJPY,20260327,130000,212.35,212.35,212.31,212.32
GBPJPY,20260327,130100,212.31,212.31,212.27,212.27
GBPJPY,20260327,130200,212.28,212.28,212.25,212.25
GBPJPY,20260327,130300,212.24,212.24,212.23,212.23
GBPJPY,20260327,130400,212.22,212.27,212.21,212.27
GBPJPY,20260327,130500,212.26,212.26,212.23,212.23
GBPJPY,20260327,130600,212.24,212.24,212.23,212.23
GBPJPY,20260327,130700,212.24,212.24,212.21,212.21
GBPJPY,20260327,130800,212.22,212.24,212.22,212.24
GBPJPY,20260327,130900,212.23,212.24,212.23,212.24
GBPJPY,20260327,131000,212.23,212.23,212.21,212.21
GBPJPY,20260327,131100,212.22,212.22,212.21,212.21
GBPJPY,20260327,131200,212.22,212.25,212.22,212.24
GBPJPY,20260327,131300,212.25,212.29,212.25,212.28
GBPJPY,20260327,131400,212.29,212.29,212.26,212.26
GBPJPY,20260327,131500,212.27,212.27,212.26,212.26
GBPJPY,20260327,131600,212.26,212.26,212.25,212.26
GBPJPY,20260327,131700,212.26,212.26,212.24,212.24
GBPJPY,20260327,131800,212.23,212.23,212.21,212.23
GBPJPY,20260327,131900,212.24,212.27,212.24,212.27
GBPJPY,20260327,132000,212.28,212.29,212.28,212.29
GBPJPY,20260327,132100,212.30,212.30,212.27,212.27
GBPJPY,20260327,132200,212.26,212.28,212.26,212.28
GBPJPY,20260327,132300,212.27,212.27,212.27,212.27
GBPJPY,20260327,132400,212.28,212.29,212.27,212.28
GBPJPY,20260327,132500,212.27,212.30,212.27,212.30
GBPJPY,20260327,132600,212.29,212.29,212.28,212.28
GBPJPY,20260327,132700,212.27,212.30,212.27,212.29
GBPJPY,20260327,132800,212.30,212.30,212.29,212.30
GBPJPY,20260327,132900,212.29,212.29,212.29,212.29
GBPJPY,20260327,133000,212.30,212.31,212.29,212.29
GBPJPY,20260327,133100,212.29,212.29,212.28,212.28
GBPJPY,20260327,133200,212.29,212.32,212.29,212.32
GBPJPY,20260327,133300,212.32,212.32,212.32,212.32
GBPJPY,20260327,133400,212.31,212.31,212.29,212.29
GBPJPY,20260327,133500,212.30,212.30,212.24,212.24
GBPJPY,20260327,133600,212.25,212.26,212.24,212.24
GBPJPY,20260327,133700,212.25,212.25,212.23,212.24
GBPJPY,20260327,133800,212.25,212.26,212.24,212.26
GBPJPY,20260327,133900,212.27,212.27,212.26,212.26
GBPJPY,20260327,134000,212.27,212.29,212.27,212.28
GBPJPY,20260327,134100,212.29,212.29,212.26,212.26
GBPJPY,20260327,134200,212.25,212.27,212.25,212.26
GBPJPY,20260327,134300,212.25,212.26,212.22,212.22
GBPJPY,20260327,134400,212.23,212.24,212.21,212.24
GBPJPY,20260327,134500,212.25,212.27,212.25,212.27
GBPJPY,20260327,134600,212.26,212.26,212.25,212.26
GBPJPY,20260327,134700,212.27,212.27,212.24,212.24
GBPJPY,20260327,134800,212.25,212.25,212.24,212.25
GBPJPY,20260327,134900,212.26,212.26,212.25,212.25
GBPJPY,20260327,135000,212.24,212.25,212.23,212.24
GBPJPY,20260327,135100,212.23,212.26,212.23,212.26
GBPJPY,20260327,135200,212.27,212.29,212.27,212.29
GBPJPY,20260327,135300,212.30,212.33,212.30,212.33
GBPJPY,20260327,135400,212.32,212.32,212.30,212.31
GBPJPY,20260327,135500,212.32,212.32,212.32,212.32
GBPJPY,20260327,135600,212.31,212.32,212.29,212.29
GBPJPY,20260327,135700,212.29,212.29,212.26,212.26
GBPJPY,20260327,135800,212.27,212.28,212.27,212.27
GBPJPY,20260327,135900,212.29,212.33,212.29,212.33
GBPJPY,20260327,140000,212.32,212.33,212.32,212.32
GBPJPY,20260327,140100,212.31,212.35,212.31,212.33
GBPJPY,20260327,140200,212.34,212.35,212.33,212.33
GBPJPY,20260327,140300,212.34,212.34,212.33,212.34
GBPJPY,20260327,140400,212.33,212.33,212.31,212.32
GBPJPY,20260327,140500,212.33,212.33,212.32,212.33
GBPJPY,20260327,140600,212.34,212.35,212.33,212.34
GBPJPY,20260327,140700,212.33,212.33,212.32,212.33
GBPJPY,20260327,140800,212.34,212.34,212.32,212.32
GBPJPY,20260327,140900,212.33,212.33,212.32,212.32
GBPJPY,20260327,141000,212.33,212.35,212.33,212.33
GBPJPY,20260327,141100,212.32,212.32,212.30,212.31
GBPJPY,20260327,141200,212.30,212.31,212.30,212.31
GBPJPY,20260327,141300,212.30,212.30,212.28,212.28
GBPJPY,20260327,141400,212.29,212.29,212.29,212.29
GBPJPY,20260327,141500,212.30,212.30,212.29,212.29
GBPJPY,20260327,141600,212.30,212.30,212.27,212.29
GBPJPY,20260327,141700,212.29,212.29,212.29,212.29
GBPJPY,20260327,141800,212.30,212.31,212.29,212.30
GBPJPY,20260327,141900,212.29,212.32,212.29,212.32
GBPJPY,20260327,142000,212.31,212.31,212.29,212.29
GBPJPY,20260327,142100,212.30,212.30,212.29,212.29
GBPJPY,20260327,142200,212.30,212.32,212.30,212.30
GBPJPY,20260327,142300,212.31,212.35,212.31,212.33
GBPJPY,20260327,142400,212.34,212.38,212.34,212.37
GBPJPY,20260327,142500,212.36,212.42,212.36,212.42
GBPJPY,20260327,142600,212.43,212.44,212.42,212.42
GBPJPY,20260327,142700,212.41,212.41,212.39,212.40
GBPJPY,20260327,142800,212.41,212.42,212.41,212.42
GBPJPY,20260327,142900,212.43,212.46,212.43,212.45
GBPJPY,20260327,143000,212.46,212.48,212.46,212.47
GBPJPY,20260327,143100,212.48,212.51,212.48,212.50
GBPJPY,20260327,143200,212.49,212.49,212.47,212.48
GBPJPY,20260327,143300,212.47,212.49,212.46,212.49
GBPJPY,20260327,143400,212.48,212.49,212.48,212.48
GBPJPY,20260327,143500,212.46,212.47,212.43,212.45
GBPJPY,20260327,143600,212.46,212.49,212.46,212.48
GBPJPY,20260327,143700,212.47,212.50,212.47,212.47
GBPJPY,20260327,143800,212.46,212.49,212.45,212.49
GBPJPY,20260327,143900,212.48,212.50,212.47,212.50
GBPJPY,20260327,144000,212.51,212.52,212.50,212.52
GBPJPY,20260327,144100,212.53,212.55,212.52,212.54
GBPJPY,20260327,144200,212.53,212.54,212.52,212.53
GBPJPY,20260327,144300,212.54,212.55,212.54,212.55
GBPJPY,20260327,144400,212.56,212.60,212.55,212.59
GBPJPY,20260327,144500,212.60,212.64,212.60,212.63
GBPJPY,20260327,144600,212.62,212.65,212.62,212.63
GBPJPY,20260327,144700,212.64,212.65,212.62,212.64
GBPJPY,20260327,144800,212.63,212.63,212.61,212.61
GBPJPY,20260327,144900,212.62,212.64,212.61,212.63
GBPJPY,20260327,145000,212.62,212.65,212.62,212.64
GBPJPY,20260327,145100,212.65,212.65,212.64,212.64
GBPJPY,20260327,145200,212.63,212.64,212.61,212.64
GBPJPY,20260327,145300,212.63,212.65,212.62,212.63
GBPJPY,20260327,145400,212.64,212.65,212.61,212.64
GBPJPY,20260327,145500,212.63,212.63,212.61,212.61
GBPJPY,20260327,145600,212.60,212.60,212.57,212.58
GBPJPY,20260327,145700,212.57,212.58,212.57,212.58
GBPJPY,20260327,145800,212.57,212.57,212.57,212.57
GBPJPY,20260327,145900,212.55,212.55,212.53,212.53
GBPJPY,20260327,150000,212.54,212.58,212.54,212.57
GBPJPY,20260327,150100,212.58,212.61,212.58,212.61
GBPJPY,20260327,150200,212.62,212.64,212.61,212.62
GBPJPY,20260327,150300,212.61,212.65,212.60,212.64
GBPJPY,20260327,150400,212.65,212.67,212.64,212.67
GBPJPY,20260327,150500,212.68,212.69,212.68,212.69
GBPJPY,20260327,150600,212.70,212.73,212.69,212.69
GBPJPY,20260327,150700,212.68,212.70,212.68,212.69
GBPJPY,20260327,150800,212.68,212.74,212.68,212.74
GBPJPY,20260327,150900,212.73,212.73,212.71,212.73
GBPJPY,20260327,151000,212.72,212.74,212.72,212.73
GBPJPY,20260327,151100,212.74,212.76,212.74,212.75
GBPJPY,20260327,151200,212.74,212.79,212.74,212.78
GBPJPY,20260327,151300,212.79,212.81,212.79,212.79
GBPJPY,20260327,151400,212.78,212.78,212.74,212.74
GBPJPY,20260327,151500,212.73,212.77,212.73,212.77
GBPJPY,20260327,151600,212.76,212.79,212.74,212.79
GBPJPY,20260327,151700,212.78,212.79,212.77,212.78
GBPJPY,20260327,151800,212.77,212.80,212.76,212.80
GBPJPY,20260327,151900,212.79,212.79,212.76,212.77
GBPJPY,20260327,152000,212.78,212.78,212.76,212.76
GBPJPY,20260327,152100,212.77,212.77,212.76,212.76
GBPJPY,20260327,152200,212.75,212.76,212.74,212.76
GBPJPY,20260327,152300,212.77,212.77,212.73,212.74
GBPJPY,20260327,152400,212.75,212.77,212.74,212.77
GBPJPY,20260327,152500,212.76,212.79,212.76,212.79
GBPJPY,20260327,152600,212.80,212.82,212.80,212.81
GBPJPY,20260327,152700,212.80,212.80,212.77,212.77
GBPJPY,20260327,152800,212.78,212.79,212.77,212.77
GBPJPY,20260327,152900,212.78,212.80,212.77,212.80
GBPJPY,20260327,153000,212.81,212.83,212.80,212.81
GBPJPY,20260327,153100,212.80,212.82,212.78,212.79
GBPJPY,20260327,153200,212.78,212.80,212.78,212.79
GBPJPY,20260327,153300,212.80,212.80,212.78,212.78
GBPJPY,20260327,153400,212.79,212.80,212.76,212.80
GBPJPY,20260327,153500,212.81,212.83,212.80,212.83
GBPJPY,20260327,153600,212.84,212.84,212.80,212.81
GBPJPY,20260327,153700,212.80,212.83,212.80,212.81
GBPJPY,20260327,153800,212.82,212.83,212.82,212.83
GBPJPY,20260327,153900,212.84,212.84,212.79,212.80
GBPJPY,20260327,154000,212.82,212.83,212.82,212.83
GBPJPY,20260327,154100,212.83,212.83,212.82,212.82
GBPJPY,20260327,154200,212.80,212.80,212.80,212.80
GBPJPY,20260327,154300,212.81,212.81,212.80,212.81
GBPJPY,20260327,154400,212.80,212.80,212.78,212.79
GBPJPY,20260327,154500,212.80,212.80,212.80,212.80
GBPJPY,20260327,154600,212.79,212.81,212.78,212.80
GBPJPY,20260327,154700,212.81,212.81,212.79,212.81
GBPJPY,20260327,154800,212.82,212.82,212.80,212.82
GBPJPY,20260327,154900,212.83,212.85,212.83,212.84
GBPJPY,20260327,155000,212.83,212.86,212.83,212.86
GBPJPY,20260327,155100,212.85,212.86,212.84,212.86
GBPJPY,20260327,155200,212.87,212.87,212.84,212.84
GBPJPY,20260327,155300,212.85,212.85,212.83,212.83
GBPJPY,20260327,155400,212.84,212.86,212.84,212.85
GBPJPY,20260327,155500,212.86,212.86,212.82,212.82
GBPJPY,20260327,155600,212.83,212.85,212.83,212.85
GBPJPY,20260327,155700,212.86,212.89,212.85,212.89
GBPJPY,20260327,155800,212.88,212.88,212.86,212.86
GBPJPY,20260327,155900,212.85,212.86,212.84,212.84
GBPJPY,20260327,160000,212.85,212.85,212.81,212.81
GBPJPY,20260327,160100,212.82,212.85,212.82,212.85
GBPJPY,20260327,160200,212.86,212.89,212.85,212.89
GBPJPY,20260327,160300,212.88,212.89,212.87,212.88
GBPJPY,20260327,160400,212.89,212.89,212.87,212.87
GBPJPY,20260327,160500,212.88,212.88,212.84,212.85
GBPJPY,20260327,160600,212.84,212.86,212.84,212.86
GBPJPY,20260327,160700,212.87,212.87,212.85,212.85
GBPJPY,20260327,160800,212.86,212.87,212.86,212.86
GBPJPY,20260327,160900,212.85,212.86,212.85,212.86
GBPJPY,20260327,161000,212.87,212.88,212.86,212.86
GBPJPY,20260327,161100,212.87,212.88,212.86,212.87
GBPJPY,20260327,161200,212.88,212.88,212.86,212.86
GBPJPY,20260327,161300,212.87,212.88,212.87,212.87
GBPJPY,20260327,161400,212.86,212.86,212.85,212.86
GBPJPY,20260327,161500,212.86,212.86,212.85,212.85
GBPJPY,20260327,161600,212.86,212.87,212.86,212.86
GBPJPY,20260327,161700,212.87,212.88,212.86,212.87
GBPJPY,20260327,161800,212.88,212.89,212.83,212.83
GBPJPY,20260327,161900,212.84,212.87,212.83,212.83
GBPJPY,20260327,162000,212.84,212.84,212.82,212.82
GBPJPY,20260327,162100,212.83,212.83,212.79,212.80
GBPJPY,20260327,162200,212.79,212.81,212.79,212.81
GBPJPY,20260327,162300,212.82,212.82,212.79,212.79
GBPJPY,20260327,162400,212.80,212.89,212.80,212.89
GBPJPY,20260327,162500,212.88,212.90,212.83,212.83
GBPJPY,20260327,162600,212.84,212.87,212.83,212.87
GBPJPY,20260327,162700,212.88,212.89,212.87,212.88
GBPJPY,20260327,162800,212.89,212.90,212.87,212.90
GBPJPY,20260327,162900,212.91,212.92,212.88,212.90
GBPJPY,20260327,163000,212.89,212.90,212.89,212.90
GBPJPY,20260327,163100,212.89,212.90,212.87,212.88
GBPJPY,20260327,163200,212.87,212.88,212.86,212.87
GBPJPY,20260327,163300,212.86,212.90,212.86,212.89
GBPJPY,20260327,163400,212.88,212.92,212.88,212.91
GBPJPY,20260327,163500,212.90,212.91,212.89,212.91
GBPJPY,20260327,163600,212.92,212.93,212.90,212.90
GBPJPY,20260327,163700,212.91,212.91,212.88,212.89
GBPJPY,20260327,163800,212.90,212.91,212.89,212.91
GBPJPY,20260327,163900,212.92,212.92,212.89,212.90
GBPJPY,20260327,164000,212.89,212.89,212.84,212.85
GBPJPY,20260327,164100,212.84,212.84,212.83,212.83
GBPJPY,20260327,164200,212.82,212.86,212.82,212.86
GBPJPY,20260327,164300,212.85,212.86,212.85,212.86
GBPJPY,20260327,164400,212.85,212.86,212.85,212.86
GBPJPY,20260327,164500,212.85,212.85,212.84,212.85
GBPJPY,20260327,164600,212.86,212.87,212.86,212.87
GBPJPY,20260327,164700,212.86,212.86,212.80,212.82
GBPJPY,20260327,164800,212.83,212.84,212.81,212.82
GBPJPY,20260327,164900,212.81,212.83,212.80,212.80
GBPJPY,20260327,165000,212.81,212.82,212.80,212.80
GBPJPY,20260327,165100,212.82,212.83,212.79,212.79
GBPJPY,20260327,165200,212.78,212.79,212.77,212.77
GBPJPY,20260327,165300,212.76,212.76,212.72,212.74
GBPJPY,20260327,165400,212.75,212.75,212.73,212.73
GBPJPY,20260327,165500,212.74,212.77,212.74,212.76
GBPJPY,20260327,165600,212.75,212.75,212.69,212.70
GBPJPY,20260327,165700,212.69,212.69,212.62,212.62
GBPJPY,20260327,165800,212.61,212.71,212.54,212.70
GBPJPY,20260327,165900,212.68,212.79,212.68,212.79
GBPJPY,20260327,170000,212.78,212.83,212.77,212.83
GBPJPY,20260327,170100,212.86,212.86,212.80,212.81
GBPJPY,20260327,170200,212.82,212.96,212.80,212.91
GBPJPY,20260327,170300,212.90,212.93,212.89,212.90
GBPJPY,20260327,170400,212.89,212.90,212.88,212.89
GBPJPY,20260327,170500,212.88,212.89,212.88,212.89
GBPJPY,20260327,170600,212.88,212.89,212.88,212.89
GBPJPY,20260327,170700,212.88,212.90,212.86,212.89
GBPJPY,20260327,170800,212.90,212.90,212.85,212.86
GBPJPY,20260327,170900,212.85,212.86,212.84,212.84
GBPJPY,20260327,171000,212.83,212.85,212.83,212.84
GBPJPY,20260327,171100,212.83,212.83,212.80,212.80
GBPJPY,20260327,171200,212.81,212.81,212.79,212.79
GBPJPY,20260327,171300,212.78,212.79,212.77,212.79
GBPJPY,20260327,171400,212.80,212.80,212.77,212.77
GBPJPY,20260327,171500,212.78,212.79,212.78,212.79
GBPJPY,20260327,171600,212.78,212.78,212.76,212.77
GBPJPY,20260327,171700,212.78,212.78,212.77,212.77
GBPJPY,20260327,171800,212.76,212.76,212.76,212.76
GBPJPY,20260327,171900,212.76,212.76,212.75,212.76
GBPJPY,20260327,172000,212.77,212.79,212.76,212.79
GBPJPY,20260327,172100,212.80,212.82,212.80,212.82
GBPJPY,20260327,172200,212.81,212.82,212.79,212.82
GBPJPY,20260327,172300,212.81,212.81,212.79,212.79
GBPJPY,20260327,172400,212.78,212.79,212.77,212.77
GBPJPY,20260327,172500,212.78,212.79,212.77,212.77
GBPJPY,20260327,172600,212.78,212.79,212.78,212.78
GBPJPY,20260327,172700,212.77,212.78,212.76,212.77
GBPJPY,20260327,172800,212.76,212.79,212.76,212.79
GBPJPY,20260327,172900,212.78,212.78,212.71,212.71
GBPJPY,20260327,173000,212.72,212.75,212.71,212.74
GBPJPY,20260327,173100,212.73,212.73,212.69,212.69
GBPJPY,20260327,173200,212.68,212.71,212.67,212.70
GBPJPY,20260327,173300,212.69,212.69,212.68,212.68
GBPJPY,20260327,173400,212.67,212.68,212.67,212.67
GBPJPY,20260327,173500,212.66,212.66,212.63,212.63
GBPJPY,20260327,173600,212.62,212.62,212.60,212.62
GBPJPY,20260327,173700,212.63,212.64,212.63,212.64
GBPJPY,20260327,173800,212.63,212.64,212.62,212.63
GBPJPY,20260327,173900,212.62,212.62,212.59,212.59
GBPJPY,20260327,174000,212.60,212.61,212.58,212.58
GBPJPY,20260327,174100,212.57,212.58,212.55,212.55
GBPJPY,20260327,174200,212.56,212.58,212.56,212.57
GBPJPY,20260327,174300,212.58,212.60,212.57,212.57
GBPJPY,20260327,174400,212.56,212.60,212.56,212.60
GBPJPY,20260327,174500,212.61,212.62,212.60,212.62
GBPJPY,20260327,174600,212.63,212.66,212.63,212.64
GBPJPY,20260327,174700,212.63,212.65,212.62,212.65
GBPJPY,20260327,174800,212.64,212.65,212.64,212.65
GBPJPY,20260327,174900,212.66,212.67,212.65,212.65
GBPJPY,20260327,175000,212.66,212.67,212.66,212.67
GBPJPY,20260327,175100,212.66,212.68,212.65,212.65
GBPJPY,20260327,175200,212.66,212.67,212.65,212.65
GBPJPY,20260327,175300,212.66,212.66,212.63,212.63
GBPJPY,20260327,175400,212.62,212.64,212.62,212.63
GBPJPY,20260327,175500,212.62,212.63,212.60,212.61
GBPJPY,20260327,175600,212.62,212.62,212.61,212.61
GBPJPY,20260327,175700,212.60,212.61,212.60,212.60
GBPJPY,20260327,175800,212.59,212.59,212.58,212.59
GBPJPY,20260327,175900,212.60,212.60,212.57,212.58
GBPJPY,20260327,180000,212.57,212.58,212.56,212.58
GBPJPY,20260327,180100,212.59,212.60,212.59,212.59
GBPJPY,20260327,180200,212.60,212.60,212.58,212.58
GBPJPY,20260327,180300,212.59,212.60,212.58,212.58
GBPJPY,20260327,180400,212.59,212.61,212.59,212.60
GBPJPY,20260327,180500,212.61,212.64,212.61,212.64
GBPJPY,20260327,180600,212.65,212.68,212.65,212.67
GBPJPY,20260327,180700,212.66,212.66,212.63,212.65
GBPJPY,20260327,180800,212.67,212.68,212.65,212.66
GBPJPY,20260327,180900,212.67,212.67,212.64,212.64
GBPJPY,20260327,181000,212.65,212.65,212.64,212.64
GBPJPY,20260327,181100,212.63,212.63,212.61,212.61
GBPJPY,20260327,181200,212.62,212.63,212.62,212.62
GBPJPY,20260327,181300,212.61,212.61,212.59,212.59
GBPJPY,20260327,181400,212.60,212.60,212.60,212.60
GBPJPY,20260327,181500,212.61,212.63,212.61,212.62
GBPJPY,20260327,181600,212.63,212.63,212.61,212.62
GBPJPY,20260327,181700,212.61,212.64,212.61,212.64
GBPJPY,20260327,181800,212.65,212.65,212.63,212.64
GBPJPY,20260327,181900,212.62,212.62,212.62,212.62
GBPJPY,20260327,182000,212.61,212.65,212.61,212.64
GBPJPY,20260327,182100,212.65,212.66,212.63,212.63
GBPJPY,20260327,182200,212.64,212.67,212.64,212.65
GBPJPY,20260327,182300,212.64,212.64,212.63,212.64
GBPJPY,20260327,182400,212.65,212.68,212.65,212.68
GBPJPY,20260327,182500,212.70,212.71,212.70,212.71
GBPJPY,20260327,182600,212.73,212.74,212.73,212.74
GBPJPY,20260327,182700,212.74,212.74,212.72,212.72
GBPJPY,20260327,182800,212.71,212.71,212.71,212.71
GBPJPY,20260327,182900,212.70,212.70,212.68,212.68
GBPJPY,20260327,183000,212.68,212.70,212.68,212.70
GBPJPY,20260327,183100,212.68,212.70,212.68,212.70
GBPJPY,20260327,183200,212.71,212.71,212.70,212.70
GBPJPY,20260327,183300,212.71,212.71,212.70,212.70
GBPJPY,20260327,183400,212.69,212.71,212.68,212.68
GBPJPY,20260327,183500,212.69,212.69,212.68,212.68
GBPJPY,20260327,183600,212.67,212.68,212.67,212.67
GBPJPY,20260327,183700,212.66,212.66,212.65,212.65
GBPJPY,20260327,183800,212.64,212.65,212.64,212.65
GBPJPY,20260327,183900,212.66,212.66,212.64,212.64
GBPJPY,20260327,184000,212.65,212.65,212.65,212.65
GBPJPY,20260327,184100,212.66,212.67,212.65,212.65
GBPJPY,20260327,184200,212.65,212.66,212.65,212.66
GBPJPY,20260327,184300,212.65,212.67,212.65,212.67
GBPJPY,20260327,184400,212.68,212.68,212.64,212.64
GBPJPY,20260327,184500,212.63,212.64,212.61,212.64
GBPJPY,20260327,184600,212.65,212.66,212.65,212.65
GBPJPY,20260327,184700,212.64,212.64,212.64,212.64
GBPJPY,20260327,184800,212.65,212.66,212.64,212.64
GBPJPY,20260327,184900,212.65,212.65,212.64,212.64
GBPJPY,20260327,185000,212.64,212.65,212.63,212.65
GBPJPY,20260327,185100,212.66,212.66,212.64,212.64
GBPJPY,20260327,185200,212.65,212.67,212.65,212.67
GBPJPY,20260327,185300,212.66,212.67,212.66,212.67
GBPJPY,20260327,185400,212.67,212.67,212.65,212.66
GBPJPY,20260327,185500,212.67,212.67,212.66,212.67
GBPJPY,20260327,185600,212.68,212.68,212.68,212.68
GBPJPY,20260327,185700,212.69,212.69,212.68,212.68
GBPJPY,20260327,185800,212.67,212.69,212.67,212.69
GBPJPY,20260327,185900,212.70,212.70,212.70,212.70
GBPJPY,20260327,190000,212.70,212.70,212.69,212.69
GBPJPY,20260327,190100,212.68,212.70,212.68,212.70
GBPJPY,20260327,190200,212.69,212.69,212.68,212.68
GBPJPY,20260327,190300,212.67,212.67,212.67,212.67
GBPJPY,20260327,190400,212.68,212.68,212.67,212.67
GBPJPY,20260327,190500,212.66,212.68,212.66,212.68
GBPJPY,20260327,190600,212.68,212.68,212.68,212.68
GBPJPY,20260327,190700,212.67,212.68,212.67,212.67
GBPJPY,20260327,190800,212.66,212.66,212.66,212.66
GBPJPY,20260327,190900,212.65,212.66,212.65,212.66
GBPJPY,20260327,191000,212.67,212.68,212.67,212.68
GBPJPY,20260327,191100,212.69,212.70,212.69,212.70
GBPJPY,20260327,191200,212.71,212.71,212.71,212.71
GBPJPY,20260327,191300,212.71,212.71,212.70,212.71
GBPJPY,20260327,191400,212.72,212.74,212.72,212.72
GBPJPY,20260327,191500,212.73,212.74,212.73,212.73
GBPJPY,20260327,191600,212.74,212.74,212.73,212.73
GBPJPY,20260327,191700,212.72,212.76,212.72,212.76
GBPJPY,20260327,191800,212.75,212.75,212.74,212.74
GBPJPY,20260327,191900,212.74,212.74,212.73,212.74
GBPJPY,20260327,192000,212.73,212.74,212.73,212.74
GBPJPY,20260327,192100,212.73,212.74,212.73,212.74
GBPJPY,20260327,192200,212.73,212.74,212.73,212.73
GBPJPY,20260327,192300,212.72,212.73,212.72,212.72
GBPJPY,20260327,192400,212.73,212.73,212.73,212.73
GBPJPY,20260327,192500,212.73,212.73,212.72,212.73
GBPJPY,20260327,192600,212.74,212.74,212.73,212.74
GBPJPY,20260327,192700,212.75,212.76,212.74,212.74
GBPJPY,20260327,192800,212.73,212.74,212.73,212.74
GBPJPY,20260327,192900,212.75,212.76,212.75,212.76
GBPJPY,20260327,193000,212.77,212.77,212.76,212.76
GBPJPY,20260327,193100,212.77,212.77,212.76,212.76
GBPJPY,20260327,193200,212.76,212.76,212.75,212.76
GBPJPY,20260327,193300,212.76,212.76,212.76,212.76
GBPJPY,20260327,193400,212.75,212.76,212.74,212.74
GBPJPY,20260327,193500,212.73,212.73,212.71,212.71
GBPJPY,20260327,193600,212.72,212.72,212.71,212.71
GBPJPY,20260327,193700,212.73,212.73,212.73,212.73
GBPJPY,20260327,193800,212.74,212.76,212.74,212.75
GBPJPY,20260327,193900,212.74,212.74,212.74,212.74
GBPJPY,20260327,194000,212.73,212.74,212.71,212.71
GBPJPY,20260327,194100,212.72,212.73,212.72,212.72
GBPJPY,20260327,194200,212.71,212.73,212.71,212.73
GBPJPY,20260327,194300,212.72,212.73,212.72,212.73
GBPJPY,20260327,194400,212.74,212.76,212.74,212.74
GBPJPY,20260327,194500,212.73,212.74,212.73,212.73
GBPJPY,20260327,194600,212.72,212.72,212.71,212.72
GBPJPY,20260327,194700,212.71,212.71,212.70,212.70
GBPJPY,20260327,194800,212.69,212.72,212.68,212.72
GBPJPY,20260327,194900,212.71,212.73,212.71,212.72
GBPJPY,20260327,195000,212.71,212.71,212.70,212.70
GBPJPY,20260327,195100,212.70,212.70,212.68,212.68
GBPJPY,20260327,195200,212.69,212.69,212.67,212.67
GBPJPY,20260327,195300,212.67,212.67,212.67,212.67
GBPJPY,20260327,195400,212.68,212.69,212.67,212.68
GBPJPY,20260327,195500,212.68,212.68,212.67,212.67
GBPJPY,20260327,195600,212.67,212.67,212.67,212.67
GBPJPY,20260327,195700,212.67,212.67,212.67,212.67
GBPJPY,20260327,195800,212.65,212.65,212.65,212.65
GBPJPY,20260327,195900,212.64,212.64,212.62,212.63
GBPJPY,20260327,200000,212.62,212.63,212.62,212.62
GBPJPY,20260327,200100,212.61,212.61,212.61,212.61
GBPJPY,20260327,200200,212.61,212.61,212.60,212.61
GBPJPY,20260327,200300,212.60,212.61,212.60,212.60
GBPJPY,20260327,200400,212.61,212.61,212.60,212.61
GBPJPY,20260327,200500,212.60,212.60,212.60,212.60
GBPJPY,20260327,200600,212.60,212.60,212.58,212.58
GBPJPY,20260327,200700,212.57,212.57,212.57,212.57
GBPJPY,20260327,200800,212.58,212.58,212.57,212.58
GBPJPY,20260327,200900,212.57,212.58,212.57,212.58
GBPJPY,20260327,201000,212.58,212.58,212.58,212.58
GBPJPY,20260327,201100,212.58,212.59,212.58,212.58
GBPJPY,20260327,201200,212.59,212.59,212.58,212.58
GBPJPY,20260327,201300,212.58,212.60,212.58,212.60
GBPJPY,20260327,201400,212.59,212.60,212.58,212.60
GBPJPY,20260327,201500,212.58,212.58,212.57,212.57
GBPJPY,20260327,201600,212.58,212.58,212.58,212.58
GBPJPY,20260327,201700,212.58,212.58,212.56,212.56
GBPJPY,20260327,201800,212.57,212.59,212.57,212.58
GBPJPY,20260327,201900,212.60,212.60,212.59,212.59
GBPJPY,20260327,202000,212.58,212.59,212.58,212.59
GBPJPY,20260327,202100,212.60,212.60,212.59,212.60
GBPJPY,20260327,202200,212.60,212.60,212.58,212.58
GBPJPY,20260327,202300,212.59,212.59,212.58,212.58
GBPJPY,20260327,202400,212.59,212.59,212.59,212.59
GBPJPY,20260327,202500,212.59,212.59,212.59,212.59
GBPJPY,20260327,202600,212.58,212.59,212.58,212.59
GBPJPY,20260327,202700,212.59,212.59,212.59,212.59
GBPJPY,20260327,202800,212.60,212.60,212.59,212.59
GBPJPY,20260327,202900,212.60,212.61,212.60,212.61
GBPJPY,20260327,203000,212.61,212.61,212.61,212.61
GBPJPY,20260327,203100,212.62,212.62,212.62,212.62
GBPJPY,20260327,203200,212.62,212.62,212.61,212.61
GBPJPY,20260327,203300,212.60,212.60,212.58,212.58
GBPJPY,20260327,203400,212.58,212.59,212.58,212.58
GBPJPY,20260327,203500,212.58,212.58,212.58,212.58
GBPJPY,20260327,203600,212.58,212.60,212.58,212.60
GBPJPY,20260327,203700,212.60,212.60,212.60,212.60
GBPJPY,20260327,203800,212.60,212.60,212.60,212.60
GBPJPY,20260327,203900,212.60,212.60,212.59,212.59
GBPJPY,20260327,204000,212.59,212.59,212.58,212.58
GBPJPY,20260327,204100,212.58,212.58,212.57,212.57
GBPJPY,20260327,204200,212.58,212.59,212.57,212.59
GBPJPY,20260327,204300,212.58,212.59,212.58,212.58
GBPJPY,20260327,204400,212.59,212.60,212.59,212.60
GBPJPY,20260327,204500,212.60,212.60,212.58,212.58
GBPJPY,20260327,204600,212.58,212.58,212.57,212.57
GBPJPY,20260327,204700,212.56,212.56,212.54,212.54
GBPJPY,20260327,204800,212.55,212.56,212.55,212.55
GBPJPY,20260327,204900,212.55,212.55,212.55,212.55
GBPJPY,20260327,205000,212.54,212.55,212.54,212.54
GBPJPY,20260327,205100,212.55,212.55,212.54,212.54
GBPJPY,20260327,205200,212.55,212.55,212.55,212.55
GBPJPY,20260327,205300,212.55,212.56,212.55,212.56
GBPJPY,20260327,205400,212.57,212.58,212.55,212.58
GBPJPY,20260327,205500,212.57,212.57,212.56,212.56
GBPJPY,20260327,205600,212.55,212.57,212.54,212.56
GBPJPY,20260327,205700,212.55,212.55,212.55,212.55
GBPJPY,20260327,205800,212.56,212.57,212.55,212.57
GBPJPY,20260327,205900,212.56,212.57,212.52,212.52
GBPJPY,20260327,210000,212.51,212.51,212.50,212.50
GBPJPY,20260327,210100,212.51,212.52,212.51,212.51
GBPJPY,20260327,210200,212.50,212.54,212.49,212.51
GBPJPY,20260327,210300,212.50,212.52,212.49,212.52
GBPJPY,20260327,210400,212.53,212.54,212.52,212.52
GBPJPY,20260327,210500,212.53,212.54,212.53,212.54
GBPJPY,20260327,210600,212.53,212.53,212.52,212.52
GBPJPY,20260327,210700,212.53,212.55,212.53,212.55
GBPJPY,20260327,210800,212.55,212.55,212.53,212.53
GBPJPY,20260327,210900,212.54,212.56,212.54,212.56
GBPJPY,20260327,211000,212.57,212.58,212.57,212.58
GBPJPY,20260327,211100,212.57,212.58,212.57,212.58
GBPJPY,20260327,211200,212.59,212.59,212.59,212.59
GBPJPY,20260327,211300,212.59,212.59,212.57,212.58
GBPJPY,20260327,211400,212.58,212.58,212.58,212.58
GBPJPY,20260327,211500,212.58,212.59,212.58,212.59
GBPJPY,20260327,211600,212.60,212.60,212.60,212.60
GBPJPY,20260327,211700,212.60,212.61,212.60,212.60
GBPJPY,20260327,211800,212.61,212.61,212.60,212.60
GBPJPY,20260327,211900,212.61,212.61,212.61,212.61
GBPJPY,20260327,212000,212.60,212.61,212.60,212.61
GBPJPY,20260327,212100,212.60,212.60,212.60,212.60
GBPJPY,20260327,212200,212.60,212.60,212.59,212.59
GBPJPY,20260327,212300,212.59,212.59,212.59,212.59
GBPJPY,20260327,212400,212.60,212.61,212.60,212.61
GBPJPY,20260327,212500,212.61,212.61,212.61,212.61
GBPJPY,20260327,212600,212.61,212.61,212.61,212.61
GBPJPY,20260327,212700,212.61,212.61,212.61,212.61
GBPJPY,20260327,212800,212.62,212.62,212.60,212.60
GBPJPY,20260327,212900,212.60,212.60,212.60,212.60
GBPJPY,20260327,213000,212.59,212.59,212.59,212.59
GBPJPY,20260327,213100,212.58,212.59,212.58,212.59
GBPJPY,20260327,213200,212.60,212.60,212.60,212.60
GBPJPY,20260327,213300,212.59,212.59,212.58,212.59
GBPJPY,20260327,213400,212.60,212.60,212.58,212.58
GBPJPY,20260327,213500,212.59,212.59,212.59,212.59
GBPJPY,20260327,213600,212.60,212.61,212.60,212.61
GBPJPY,20260327,213700,212.62,212.62,212.61,212.61
GBPJPY,20260327,213800,212.62,212.63,212.62,212.63
GBPJPY,20260327,213900,212.62,212.62,212.62,212.62
GBPJPY,20260327,214000,212.61,212.61,212.58,212.58
GBPJPY,20260327,214100,212.60,212.63,212.60,212.63
GBPJPY,20260327,214200,212.64,212.64,212.64,212.64
GBPJPY,20260327,214300,212.64,212.65,212.64,212.64
GBPJPY,20260327,214400,212.65,212.68,212.65,212.65
GBPJPY,20260327,214500,212.66,212.66,212.64,212.65
GBPJPY,20260327,214600,212.66,212.66,212.65,212.65
GBPJPY,20260327,214700,212.64,212.64,212.63,212.63
GBPJPY,20260327,214800,212.62,212.63,212.62,212.62
GBPJPY,20260327,214900,212.61,212.64,212.61,212.64
GBPJPY,20260327,215000,212.63,212.63,212.63,212.63
GBPJPY,20260327,215100,212.64,212.64,212.64,212.64
GBPJPY,20260327,215200,212.64,212.64,212.64,212.64
GBPJPY,20260327,215300,212.62,212.62,212.61,212.61
GBPJPY,20260327,215400,212.62,212.62,212.62,212.62
GBPJPY,20260327,215500,212.61,212.64,212.61,212.64
GBPJPY,20260327,215600,212.63,212.65,212.62,212.64
GBPJPY,20260327,215700,212.65,212.66,212.62,212.62
GBPJPY,20260327,215800,212.63,212.63,212.59,212.59
GBPJPY,20260327,215900,212.58,212.58,212.52,212.52
GBPJPY,20260327,220000,212.53,212.54,212.53,212.54
GBPJPY,20260327,220100,212.54,212.54,212.54,212.54
GBPJPY,20260327,220200,212.54,212.54,212.54,212.54
GBPJPY,20260327,220300,212.54,212.54,212.54,212.54
GBPJPY,20260327,220400,212.54,212.54,212.54,212.54
GBPJPY,20260327,220500,212.54,212.54,212.54,212.54
GBPJPY,20260327,220600,212.54,212.54,212.54,212.54
GBPJPY,20260327,220700,212.54,212.54,212.54,212.54
GBPJPY,20260327,220800,212.54,212.54,212.54,212.54
GBPJPY,20260327,220900,212.54,212.54,212.54,212.54
GBPJPY,20260327,221000,212.54,212.54,212.54,212.54
GBPJPY,20260327,221100,212.54,212.54,212.54,212.54
GBPJPY,20260327,221200,212.54,212.54,212.54,212.54
GBPJPY,20260327,221300,212.54,212.54,212.54,212.54
GBPJPY,20260327,221400,212.54,212.54,212.54,212.54
GBPJPY,20260327,221500,212.54,212.54,212.54,212.54
GBPJPY,20260327,221600,212.54,212.54,212.54,212.54
GBPJPY,20260327,221700,212.54,212.54,212.54,212.54
GBPJPY,20260327,221800,212.54,212.54,212.54,212.54
GBPJPY,20260327,221900,212.54,212.54,212.54,212.54
GBPJPY,20260327,222000,212.54,212.54,212.54,212.54
GBPJPY,20260327,222100,212.54,212.54,212.54,212.54
GBPJPY,20260327,222200,212.54,212.54,212.54,212.54
GBPJPY,20260327,222300,212.54,212.54,212.54,212.54
GBPJPY,20260327,222400,212.54,212.54,212.54,212.54
GBPJPY,20260327,222500,212.54,212.54,212.54,212.54
GBPJPY,20260327,222600,212.54,212.54,212.54,212.54
GBPJPY,20260327,222700,212.54,212.54,212.54,212.54
GBPJPY,20260327,222800,212.54,212.54,212.54,212.54
GBPJPY,20260327,222900,212.54,212.54,212.54,212.54
GBPJPY,20260327,223000,212.54,212.54,212.54,212.54
GBPJPY,20260327,223100,212.54,212.54,212.54,212.54
GBPJPY,20260327,223200,212.54,212.54,212.54,212.54
GBPJPY,20260327,223300,212.54,212.54,212.54,212.54
GBPJPY,20260327,223400,212.54,212.54,212.54,212.54
GBPJPY,20260327,223500,212.54,212.54,212.54,212.54
GBPJPY,20260327,223600,212.54,212.54,212.54,212.54
GBPJPY,20260327,223700,212.54,212.54,212.54,212.54
GBPJPY,20260327,223800,212.54,212.54,212.54,212.54
GBPJPY,20260327,223900,212.54,212.54,212.54,212.54
GBPJPY,20260327,224000,212.54,212.54,212.54,212.54
GBPJPY,20260327,224100,212.54,212.54,212.54,212.54
GBPJPY,20260327,224200,212.54,212.54,212.54,212.54
GBPJPY,20260327,224300,212.54,212.54,212.54,212.54
GBPJPY,20260327,224400,212.54,212.54,212.54,212.54
GBPJPY,20260327,224500,212.54,212.54,212.54,212.54
GBPJPY,20260327,224600,212.54,212.54,212.54,212.54
GBPJPY,20260327,224700,212.54,212.54,212.54,212.54
GBPJPY,20260327,224800,212.54,212.54,212.54,212.54
GBPJPY,20260327,224900,212.54,212.54,212.54,212.54
GBPJPY,20260327,225000,212.54,212.54,212.54,212.54
GBPJPY,20260327,225100,212.54,212.54,212.54,212.54
GBPJPY,20260327,225200,212.54,212.54,212.54,212.54
GBPJPY,20260327,225300,212.54,212.54,212.54,212.54
GBPJPY,20260327,225400,212.54,212.54,212.54,212.54
GBPJPY,20260327,225500,212.54,212.54,212.54,212.54
GBPJPY,20260327,225600,212.54,212.54,212.54,212.54
GBPJPY,20260327,225700,212.54,212.54,212.54,212.54
GBPJPY,20260327,225800,212.54,212.54,212.54,212.54
GBPJPY,20260327,225900,212.54,212.54,212.54,212.54
CHFJPY,20260327,000100,200.94,200.95,200.94,200.95
CHFJPY,20260327,000200,200.95,200.95,200.95,200.95
CHFJPY,20260327,000300,200.93,200.93,200.92,200.92
CHFJPY,20260327,000400,200.92,200.92,200.92,200.92
CHFJPY,20260327,000500,200.92,200.92,200.92,200.92
CHFJPY,20260327,000600,200.92,200.92,200.91,200.92
CHFJPY,20260327,000700,200.91,200.91,200.90,200.90
CHFJPY,20260327,000800,200.90,200.91,200.90,200.91
CHFJPY,20260327,000900,200.92,200.92,200.92,200.92
CHFJPY,20260327,001000,200.92,200.92,200.92,200.92
CHFJPY,20260327,001100,200.90,200.90,200.89,200.89
CHFJPY,20260327,001200,200.89,200.89,200.89,200.89
CHFJPY,20260327,001300,200.90,200.90,200.89,200.89
CHFJPY,20260327,001400,200.90,200.90,200.89,200.89
CHFJPY,20260327,001500,200.88,200.88,200.88,200.88
CHFJPY,20260327,001600,200.89,200.92,200.89,200.92
CHFJPY,20260327,001700,200.92,200.92,200.92,200.92
CHFJPY,20260327,001800,200.92,200.93,200.92,200.93
CHFJPY,20260327,001900,200.93,200.93,200.91,200.92
CHFJPY,20260327,002000,200.91,200.91,200.91,200.91
CHFJPY,20260327,002100,200.92,200.92,200.91,200.92
CHFJPY,20260327,002200,200.91,200.91,200.91,200.91
CHFJPY,20260327,002300,200.92,200.92,200.90,200.90
CHFJPY,20260327,002400,200.90,200.90,200.90,200.90
CHFJPY,20260327,002500,200.90,200.90,200.90,200.90
CHFJPY,20260327,002600,200.91,200.92,200.91,200.92
CHFJPY,20260327,002700,200.92,200.92,200.92,200.92
CHFJPY,20260327,002800,200.92,200.92,200.92,200.92
CHFJPY,20260327,002900,200.92,200.93,200.92,200.93
CHFJPY,20260327,003000,200.93,200.93,200.93,200.93
CHFJPY,20260327,003100,200.91,200.91,200.91,200.91
CHFJPY,20260327,003200,200.91,200.91,200.91,200.91
CHFJPY,20260327,003300,200.91,200.91,200.91,200.91
CHFJPY,20260327,003400,200.91,200.91,200.91,200.91
CHFJPY,20260327,003500,200.91,200.91,200.91,200.91
CHFJPY,20260327,003600,200.91,200.91,200.91,200.91
CHFJPY,20260327,003700,200.91,200.91,200.91,200.91
CHFJPY,20260327,003800,200.91,200.91,200.91,200.91
CHFJPY,20260327,003900,200.91,200.91,200.91,200.91
CHFJPY,20260327,004000,200.92,200.93,200.92,200.93
CHFJPY,20260327,004100,200.95,200.95,200.95,200.95
CHFJPY,20260327,004200,200.95,200.95,200.95,200.95
CHFJPY,20260327,004300,200.95,200.95,200.95,200.95
CHFJPY,20260327,004400,200.95,200.95,200.95,200.95
CHFJPY,20260327,004500,200.95,200.95,200.95,200.95
CHFJPY,20260327,004600,200.95,200.95,200.92,200.92
CHFJPY,20260327,004700,200.93,200.94,200.93,200.94
CHFJPY,20260327,004800,200.93,200.94,200.93,200.94
CHFJPY,20260327,004900,200.93,200.93,200.93,200.93
CHFJPY,20260327,005000,200.93,200.93,200.92,200.92
CHFJPY,20260327,005100,200.92,200.93,200.92,200.93
CHFJPY,20260327,005200,200.93,200.93,200.93,200.93
CHFJPY,20260327,005300,200.94,200.94,200.94,200.94
CHFJPY,20260327,005400,200.94,200.94,200.94,200.94
CHFJPY,20260327,005500,200.94,200.94,200.94,200.94
CHFJPY,20260327,005600,200.94,200.94,200.94,200.94
CHFJPY,20260327,005700,200.95,200.95,200.94,200.94
CHFJPY,20260327,005800,200.94,200.94,200.94,200.94
CHFJPY,20260327,005900,200.95,200.95,200.94,200.95
CHFJPY,20260327,010000,200.95,200.95,200.95,200.95
CHFJPY,20260327,010100,200.94,200.95,200.93,200.95
CHFJPY,20260327,010200,200.95,200.95,200.93,200.93
CHFJPY,20260327,010300,200.92,200.93,200.92,200.93
CHFJPY,20260327,010400,200.93,200.93,200.92,200.92
CHFJPY,20260327,010500,200.93,200.93,200.93,200.93
CHFJPY,20260327,010600,200.92,200.92,200.90,200.90
CHFJPY,20260327,010700,200.89,200.89,200.88,200.88
CHFJPY,20260327,010800,200.87,200.87,200.87,200.87
CHFJPY,20260327,010900,200.87,200.87,200.86,200.87
CHFJPY,20260327,011000,200.88,200.89,200.88,200.89
CHFJPY,20260327,011100,200.90,200.91,200.90,200.91
CHFJPY,20260327,011200,200.91,200.92,200.91,200.92
CHFJPY,20260327,011300,200.91,200.91,200.90,200.90
CHFJPY,20260327,011400,200.90,200.90,200.89,200.89
CHFJPY,20260327,011500,200.89,200.89,200.89,200.89
CHFJPY,20260327,011600,200.88,200.88,200.85,200.85
CHFJPY,20260327,011700,200.86,200.86,200.86,200.86
CHFJPY,20260327,011800,200.86,200.87,200.85,200.87
CHFJPY,20260327,011900,200.88,200.88,200.87,200.87
CHFJPY,20260327,012000,200.86,200.87,200.86,200.87
CHFJPY,20260327,012100,200.86,200.86,200.84,200.84
CHFJPY,20260327,012200,200.83,200.83,200.81,200.81
CHFJPY,20260327,012300,200.82,200.83,200.81,200.83
CHFJPY,20260327,012400,200.82,200.84,200.82,200.83
CHFJPY,20260327,012500,200.82,200.84,200.82,200.83
CHFJPY,20260327,012600,200.82,200.84,200.82,200.84
CHFJPY,20260327,012700,200.83,200.83,200.82,200.82
CHFJPY,20260327,012800,200.83,200.83,200.82,200.82
CHFJPY,20260327,012900,200.81,200.81,200.81,200.81
CHFJPY,20260327,013000,200.81,200.81,200.81,200.81
CHFJPY,20260327,013100,200.80,200.80,200.80,200.80
CHFJPY,20260327,013200,200.80,200.80,200.80,200.80
CHFJPY,20260327,013300,200.80,200.82,200.80,200.81
CHFJPY,20260327,013400,200.80,200.80,200.79,200.79
CHFJPY,20260327,013500,200.79,200.80,200.79,200.80
CHFJPY,20260327,013600,200.79,200.79,200.78,200.78
CHFJPY,20260327,013700,200.77,200.77,200.76,200.76
CHFJPY,20260327,013800,200.77,200.78,200.77,200.78
CHFJPY,20260327,013900,200.78,200.78,200.77,200.77
CHFJPY,20260327,014000,200.78,200.78,200.78,200.78
CHFJPY,20260327,014100,200.77,200.80,200.77,200.80
CHFJPY,20260327,014200,200.81,200.82,200.81,200.81
CHFJPY,20260327,014300,200.80,200.80,200.79,200.79
CHFJPY,20260327,014400,200.80,200.80,200.79,200.79
CHFJPY,20260327,014500,200.78,200.78,200.77,200.77
CHFJPY,20260327,014600,200.76,200.76,200.75,200.75
CHFJPY,20260327,014700,200.74,200.74,200.71,200.71
CHFJPY,20260327,014800,200.70,200.70,200.67,200.68
CHFJPY,20260327,014900,200.67,200.67,200.65,200.65
CHFJPY,20260327,015000,200.64,200.64,200.58,200.62
CHFJPY,20260327,015100,200.64,200.65,200.60,200.60
CHFJPY,20260327,015200,200.61,200.62,200.61,200.62
CHFJPY,20260327,015300,200.62,200.64,200.62,200.62
CHFJPY,20260327,015400,200.61,200.61,200.56,200.57
CHFJPY,20260327,015500,200.56,200.60,200.55,200.60
CHFJPY,20260327,015600,200.59,200.62,200.59,200.61
CHFJPY,20260327,015700,200.62,200.64,200.62,200.64
CHFJPY,20260327,015800,200.63,200.67,200.63,200.67
CHFJPY,20260327,015900,200.66,200.67,200.65,200.65
CHFJPY,20260327,020000,200.64,200.66,200.64,200.65
CHFJPY,20260327,020100,200.66,200.68,200.66,200.68
CHFJPY,20260327,020200,200.67,200.69,200.67,200.68
CHFJPY,20260327,020300,200.69,200.71,200.69,200.70
CHFJPY,20260327,020400,200.69,200.70,200.68,200.70
CHFJPY,20260327,020500,200.70,200.70,200.70,200.70
CHFJPY,20260327,020600,200.71,200.71,200.70,200.70
CHFJPY,20260327,020700,200.71,200.71,200.68,200.70
CHFJPY,20260327,020800,200.69,200.70,200.67,200.67
CHFJPY,20260327,020900,200.66,200.66,200.63,200.63
CHFJPY,20260327,021000,200.62,200.62,200.60,200.60
CHFJPY,20260327,021100,200.61,200.62,200.60,200.62
CHFJPY,20260327,021200,200.63,200.66,200.63,200.66
CHFJPY,20260327,021300,200.67,200.68,200.67,200.68
CHFJPY,20260327,021400,200.68,200.68,200.68,200.68
CHFJPY,20260327,021500,200.68,200.68,200.68,200.68
CHFJPY,20260327,021600,200.69,200.70,200.68,200.70
CHFJPY,20260327,021700,200.70,200.70,200.68,200.68
CHFJPY,20260327,021800,200.69,200.69,200.68,200.68
CHFJPY,20260327,021900,200.67,200.67,200.67,200.67
CHFJPY,20260327,022000,200.68,200.68,200.67,200.68
CHFJPY,20260327,022100,200.68,200.68,200.68,200.68
CHFJPY,20260327,022200,200.69,200.69,200.69,200.69
CHFJPY,20260327,022300,200.68,200.69,200.68,200.69
CHFJPY,20260327,022400,200.69,200.69,200.69,200.69
CHFJPY,20260327,022500,200.69,200.71,200.69,200.71
CHFJPY,20260327,022600,200.72,200.74,200.72,200.74
CHFJPY,20260327,022700,200.74,200.74,200.73,200.73
CHFJPY,20260327,022800,200.72,200.72,200.72,200.72
CHFJPY,20260327,022900,200.72,200.73,200.72,200.73
CHFJPY,20260327,023000,200.72,200.73,200.72,200.73
CHFJPY,20260327,023100,200.72,200.73,200.72,200.73
CHFJPY,20260327,023200,200.73,200.76,200.73,200.76
CHFJPY,20260327,023300,200.75,200.76,200.75,200.76
CHFJPY,20260327,023400,200.76,200.76,200.75,200.75
CHFJPY,20260327,023500,200.75,200.75,200.75,200.75
CHFJPY,20260327,023600,200.76,200.77,200.76,200.77
CHFJPY,20260327,023700,200.76,200.77,200.76,200.77
CHFJPY,20260327,023800,200.76,200.76,200.75,200.75
CHFJPY,20260327,023900,200.74,200.74,200.73,200.73
CHFJPY,20260327,024000,200.74,200.74,200.74,200.74
CHFJPY,20260327,024100,200.75,200.75,200.75,200.75
CHFJPY,20260327,024200,200.75,200.75,200.75,200.75
CHFJPY,20260327,024300,200.75,200.75,200.74,200.75
CHFJPY,20260327,024400,200.74,200.74,200.73,200.73
CHFJPY,20260327,024500,200.72,200.72,200.72,200.72
CHFJPY,20260327,024600,200.71,200.72,200.69,200.72
CHFJPY,20260327,024700,200.73,200.74,200.70,200.70
CHFJPY,20260327,024800,200.70,200.70,200.70,200.70
CHFJPY,20260327,024900,200.71,200.71,200.71,200.71
CHFJPY,20260327,025000,200.73,200.73,200.73,200.73
CHFJPY,20260327,025100,200.73,200.73,200.71,200.71
CHFJPY,20260327,025200,200.71,200.71,200.71,200.71
CHFJPY,20260327,025300,200.71,200.71,200.71,200.71
CHFJPY,20260327,025400,200.70,200.70,200.70,200.70
CHFJPY,20260327,025500,200.70,200.70,200.70,200.70
CHFJPY,20260327,025600,200.69,200.72,200.69,200.72
CHFJPY,20260327,025700,200.71,200.72,200.65,200.65
CHFJPY,20260327,025800,200.64,200.65,200.62,200.62
CHFJPY,20260327,025900,200.63,200.65,200.63,200.65
CHFJPY,20260327,030000,200.64,200.66,200.64,200.66
CHFJPY,20260327,030100,200.67,200.67,200.65,200.67
CHFJPY,20260327,030200,200.68,200.69,200.68,200.68
CHFJPY,20260327,030300,200.67,200.67,200.67,200.67
CHFJPY,20260327,030400,200.67,200.68,200.67,200.68
CHFJPY,20260327,030500,200.67,200.67,200.65,200.65
CHFJPY,20260327,030600,200.65,200.65,200.65,200.65
CHFJPY,20260327,030700,200.66,200.66,200.64,200.65
CHFJPY,20260327,030800,200.65,200.65,200.64,200.64
CHFJPY,20260327,030900,200.65,200.67,200.65,200.65
CHFJPY,20260327,031000,200.67,200.67,200.66,200.66
CHFJPY,20260327,031100,200.67,200.69,200.67,200.69
CHFJPY,20260327,031200,200.70,200.70,200.68,200.68
CHFJPY,20260327,031300,200.69,200.70,200.68,200.70
CHFJPY,20260327,031400,200.69,200.69,200.69,200.69
CHFJPY,20260327,031500,200.69,200.69,200.69,200.69
CHFJPY,20260327,031600,200.69,200.69,200.68,200.68
CHFJPY,20260327,031700,200.69,200.70,200.69,200.70
CHFJPY,20260327,031800,200.70,200.70,200.70,200.70
CHFJPY,20260327,031900,200.69,200.69,200.68,200.68
CHFJPY,20260327,032000,200.69,200.70,200.69,200.70
CHFJPY,20260327,032100,200.70,200.70,200.70,200.70
CHFJPY,20260327,032200,200.69,200.69,200.69,200.69
CHFJPY,20260327,032300,200.70,200.70,200.70,200.70
CHFJPY,20260327,032400,200.70,200.70,200.70,200.70
CHFJPY,20260327,032500,200.71,200.71,200.71,200.71
CHFJPY,20260327,032600,200.71,200.71,200.71,200.71
CHFJPY,20260327,032700,200.71,200.71,200.71,200.71
CHFJPY,20260327,032800,200.70,200.70,200.69,200.69
CHFJPY,20260327,032900,200.68,200.71,200.68,200.71
CHFJPY,20260327,033000,200.72,200.72,200.72,200.72
CHFJPY,20260327,033100,200.73,200.73,200.73,200.73
CHFJPY,20260327,033200,200.73,200.73,200.71,200.71
CHFJPY,20260327,033300,200.72,200.72,200.71,200.71
CHFJPY,20260327,033400,200.72,200.72,200.71,200.71
CHFJPY,20260327,033500,200.70,200.70,200.69,200.70
CHFJPY,20260327,033600,200.70,200.70,200.70,200.70
CHFJPY,20260327,033700,200.69,200.71,200.69,200.71
CHFJPY,20260327,033800,200.71,200.72,200.71,200.72
CHFJPY,20260327,033900,200.71,200.71,200.70,200.70
CHFJPY,20260327,034000,200.68,200.68,200.67,200.68
CHFJPY,20260327,034100,200.68,200.68,200.68,200.68
CHFJPY,20260327,034200,200.68,200.68,200.68,200.68
CHFJPY,20260327,034300,200.68,200.68,200.68,200.68
CHFJPY,20260327,034400,200.66,200.66,200.66,200.66
CHFJPY,20260327,034500,200.66,200.66,200.66,200.66
CHFJPY,20260327,034600,200.65,200.65,200.65,200.65
CHFJPY,20260327,034700,200.65,200.65,200.64,200.64
CHFJPY,20260327,034800,200.64,200.64,200.64,200.64
CHFJPY,20260327,034900,200.63,200.63,200.62,200.62
CHFJPY,20260327,035000,200.63,200.63,200.62,200.62
CHFJPY,20260327,035100,200.61,200.61,200.61,200.61
CHFJPY,20260327,035200,200.60,200.61,200.60,200.61
CHFJPY,20260327,035300,200.61,200.61,200.61,200.61
CHFJPY,20260327,035400,200.62,200.62,200.61,200.61
CHFJPY,20260327,035500,200.60,200.60,200.59,200.59
CHFJPY,20260327,035600,200.60,200.60,200.60,200.60
CHFJPY,20260327,035700,200.60,200.60,200.60,200.60
CHFJPY,20260327,035800,200.60,200.61,200.60,200.61
CHFJPY,20260327,035900,200.61,200.61,200.61,200.61
CHFJPY,20260327,040000,200.61,200.62,200.61,200.62
CHFJPY,20260327,040100,200.62,200.64,200.62,200.62
CHFJPY,20260327,040200,200.63,200.63,200.63,200.63
CHFJPY,20260327,040300,200.62,200.63,200.62,200.63
CHFJPY,20260327,040400,200.62,200.62,200.62,200.62
CHFJPY,20260327,040500,200.62,200.62,200.59,200.60
CHFJPY,20260327,040600,200.59,200.59,200.58,200.58
CHFJPY,20260327,040700,200.58,200.58,200.58,200.58
CHFJPY,20260327,040800,200.57,200.57,200.56,200.57
CHFJPY,20260327,040900,200.57,200.57,200.57,200.57
CHFJPY,20260327,041000,200.59,200.59,200.59,200.59
CHFJPY,20260327,041100,200.59,200.60,200.59,200.59
CHFJPY,20260327,041200,200.58,200.58,200.57,200.57
CHFJPY,20260327,041300,200.57,200.57,200.57,200.57
CHFJPY,20260327,041400,200.57,200.58,200.57,200.57
CHFJPY,20260327,041500,200.57,200.57,200.57,200.57
CHFJPY,20260327,041600,200.58,200.58,200.58,200.58
CHFJPY,20260327,041700,200.57,200.57,200.56,200.57
CHFJPY,20260327,041800,200.58,200.58,200.57,200.57
CHFJPY,20260327,041900,200.56,200.57,200.56,200.57
CHFJPY,20260327,042000,200.58,200.60,200.58,200.59
CHFJPY,20260327,042100,200.58,200.58,200.57,200.57
CHFJPY,20260327,042200,200.56,200.56,200.56,200.56
CHFJPY,20260327,042300,200.56,200.56,200.56,200.56
CHFJPY,20260327,042400,200.56,200.56,200.56,200.56
CHFJPY,20260327,042500,200.56,200.57,200.56,200.57
CHFJPY,20260327,042600,200.57,200.57,200.57,200.57
CHFJPY,20260327,042700,200.57,200.57,200.57,200.57
CHFJPY,20260327,042800,200.57,200.57,200.56,200.56
CHFJPY,20260327,042900,200.57,200.57,200.57,200.57
CHFJPY,20260327,043000,200.57,200.57,200.57,200.57
CHFJPY,20260327,043100,200.58,200.61,200.58,200.61
CHFJPY,20260327,043200,200.62,200.62,200.62,200.62
CHFJPY,20260327,043300,200.61,200.61,200.61,200.61
CHFJPY,20260327,043400,200.61,200.61,200.59,200.59
CHFJPY,20260327,043500,200.60,200.60,200.60,200.60
CHFJPY,20260327,043600,200.60,200.60,200.60,200.60
CHFJPY,20260327,043700,200.60,200.61,200.60,200.61
CHFJPY,20260327,043800,200.60,200.60,200.60,200.60
CHFJPY,20260327,043900,200.60,200.60,200.60,200.60
CHFJPY,20260327,044000,200.60,200.60,200.59,200.59
CHFJPY,20260327,044100,200.59,200.59,200.58,200.58
CHFJPY,20260327,044200,200.59,200.61,200.59,200.61
CHFJPY,20260327,044300,200.62,200.62,200.62,200.62
CHFJPY,20260327,044400,200.62,200.62,200.62,200.62
CHFJPY,20260327,044500,200.62,200.62,200.62,200.62
CHFJPY,20260327,044600,200.61,200.62,200.61,200.61
CHFJPY,20260327,044700,200.61,200.61,200.61,200.61
CHFJPY,20260327,044800,200.61,200.61,200.61,200.61
CHFJPY,20260327,044900,200.60,200.60,200.59,200.59
CHFJPY,20260327,045000,200.60,200.60,200.60,200.60
CHFJPY,20260327,045100,200.60,200.61,200.60,200.61
CHFJPY,20260327,045200,200.61,200.61,200.61,200.61
CHFJPY,20260327,045300,200.60,200.61,200.60,200.61
CHFJPY,20260327,045400,200.61,200.61,200.61,200.61
CHFJPY,20260327,045500,200.61,200.61,200.60,200.60
CHFJPY,20260327,045600,200.61,200.61,200.61,200.61
CHFJPY,20260327,045700,200.61,200.61,200.61,200.61
CHFJPY,20260327,045800,200.61,200.61,200.61,200.61
CHFJPY,20260327,045900,200.61,200.62,200.61,200.62
CHFJPY,20260327,050000,200.63,200.64,200.63,200.64
CHFJPY,20260327,050100,200.63,200.64,200.62,200.62
CHFJPY,20260327,050200,200.63,200.63,200.62,200.62
CHFJPY,20260327,050300,200.61,200.65,200.61,200.65
CHFJPY,20260327,050400,200.64,200.64,200.64,200.64
CHFJPY,20260327,050500,200.64,200.67,200.64,200.67
CHFJPY,20260327,050600,200.68,200.68,200.68,200.68
CHFJPY,20260327,050700,200.68,200.69,200.68,200.68
CHFJPY,20260327,050800,200.68,200.68,200.68,200.68
CHFJPY,20260327,050900,200.67,200.67,200.67,200.67
CHFJPY,20260327,051000,200.66,200.66,200.66,200.66
CHFJPY,20260327,051100,200.66,200.66,200.66,200.66
CHFJPY,20260327,051200,200.66,200.66,200.66,200.66
CHFJPY,20260327,051300,200.65,200.65,200.65,200.65
CHFJPY,20260327,051400,200.65,200.65,200.65,200.65
CHFJPY,20260327,051500,200.65,200.67,200.65,200.67
CHFJPY,20260327,051600,200.67,200.67,200.67,200.67
CHFJPY,20260327,051700,200.67,200.67,200.67,200.67
CHFJPY,20260327,051800,200.67,200.67,200.67,200.67
CHFJPY,20260327,051900,200.67,200.67,200.67,200.67
CHFJPY,20260327,052000,200.67,200.67,200.67,200.67
CHFJPY,20260327,052100,200.67,200.67,200.66,200.66
CHFJPY,20260327,052200,200.65,200.65,200.65,200.65
CHFJPY,20260327,052300,200.65,200.67,200.65,200.66
CHFJPY,20260327,052400,200.66,200.66,200.66,200.66
CHFJPY,20260327,052500,200.67,200.67,200.64,200.64
CHFJPY,20260327,052600,200.63,200.63,200.61,200.61
CHFJPY,20260327,052700,200.60,200.60,200.60,200.60
CHFJPY,20260327,052800,200.59,200.59,200.58,200.58
CHFJPY,20260327,052900,200.58,200.58,200.58,200.58
CHFJPY,20260327,053000,200.59,200.59,200.59,200.59
CHFJPY,20260327,053100,200.59,200.59,200.59,200.59
CHFJPY,20260327,053200,200.59,200.59,200.58,200.58
CHFJPY,20260327,053300,200.58,200.58,200.58,200.58
CHFJPY,20260327,053400,200.58,200.58,200.57,200.57
CHFJPY,20260327,053500,200.56,200.56,200.56,200.56
CHFJPY,20260327,053600,200.56,200.58,200.56,200.58
CHFJPY,20260327,053700,200.59,200.60,200.59,200.60
CHFJPY,20260327,053800,200.60,200.60,200.60,200.60
CHFJPY,20260327,053900,200.59,200.59,200.59,200.59
CHFJPY,20260327,054000,200.61,200.63,200.61,200.63
CHFJPY,20260327,054100,200.63,200.63,200.63,200.63
CHFJPY,20260327,054200,200.63,200.63,200.63,200.63
CHFJPY,20260327,054300,200.63,200.63,200.63,200.63
CHFJPY,20260327,054400,200.64,200.64,200.64,200.64
CHFJPY,20260327,054500,200.64,200.64,200.64,200.64
CHFJPY,20260327,054600,200.64,200.64,200.64,200.64
CHFJPY,20260327,054700,200.65,200.67,200.65,200.67
CHFJPY,20260327,054800,200.67,200.68,200.67,200.68
CHFJPY,20260327,054900,200.68,200.68,200.68,200.68
CHFJPY,20260327,055000,200.68,200.68,200.68,200.68
CHFJPY,20260327,055100,200.69,200.69,200.68,200.68
CHFJPY,20260327,055200,200.69,200.69,200.68,200.68
CHFJPY,20260327,055300,200.68,200.68,200.68,200.68
CHFJPY,20260327,055400,200.66,200.66,200.66,200.66
CHFJPY,20260327,055500,200.66,200.66,200.65,200.65
CHFJPY,20260327,055600,200.65,200.65,200.65,200.65
CHFJPY,20260327,055700,200.65,200.65,200.65,200.65
CHFJPY,20260327,055800,200.66,200.68,200.65,200.68
CHFJPY,20260327,055900,200.67,200.67,200.67,200.67
CHFJPY,20260327,060000,200.68,200.68,200.68,200.68
CHFJPY,20260327,060100,200.69,200.70,200.69,200.70
CHFJPY,20260327,060200,200.68,200.68,200.68,200.68
CHFJPY,20260327,060300,200.68,200.68,200.68,200.68
CHFJPY,20260327,060400,200.68,200.70,200.68,200.70
CHFJPY,20260327,060500,200.69,200.70,200.69,200.70
CHFJPY,20260327,060600,200.70,200.70,200.70,200.70
CHFJPY,20260327,060700,200.69,200.73,200.69,200.73
CHFJPY,20260327,060800,200.72,200.73,200.72,200.72
CHFJPY,20260327,060900,200.72,200.72,200.72,200.72
CHFJPY,20260327,061000,200.71,200.71,200.68,200.68
CHFJPY,20260327,061100,200.69,200.70,200.69,200.70
CHFJPY,20260327,061200,200.71,200.71,200.71,200.71
CHFJPY,20260327,061300,200.71,200.71,200.71,200.71
CHFJPY,20260327,061400,200.71,200.71,200.71,200.71
CHFJPY,20260327,061500,200.72,200.72,200.72,200.72
CHFJPY,20260327,061600,200.72,200.74,200.72,200.74
CHFJPY,20260327,061700,200.75,200.76,200.75,200.76
CHFJPY,20260327,061800,200.76,200.76,200.76,200.76
CHFJPY,20260327,061900,200.77,200.77,200.77,200.77
CHFJPY,20260327,062000,200.76,200.77,200.76,200.77
CHFJPY,20260327,062100,200.78,200.78,200.75,200.75
CHFJPY,20260327,062200,200.74,200.74,200.72,200.72
CHFJPY,20260327,062300,200.72,200.72,200.71,200.71
CHFJPY,20260327,062400,200.70,200.70,200.70,200.70
CHFJPY,20260327,062500,200.71,200.72,200.71,200.72
CHFJPY,20260327,062600,200.72,200.72,200.72,200.72
CHFJPY,20260327,062700,200.71,200.71,200.68,200.68
CHFJPY,20260327,062800,200.68,200.68,200.68,200.68
CHFJPY,20260327,062900,200.69,200.69,200.69,200.69
CHFJPY,20260327,063000,200.69,200.72,200.69,200.71
CHFJPY,20260327,063100,200.70,200.70,200.69,200.69
CHFJPY,20260327,063200,200.68,200.68,200.68,200.68
CHFJPY,20260327,063300,200.68,200.68,200.62,200.62
CHFJPY,20260327,063400,200.61,200.61,200.57,200.57
CHFJPY,20260327,063500,200.58,200.61,200.58,200.61
CHFJPY,20260327,063600,200.62,200.64,200.62,200.63
CHFJPY,20260327,063700,200.62,200.62,200.62,200.62
CHFJPY,20260327,063800,200.61,200.61,200.61,200.61
CHFJPY,20260327,063900,200.61,200.62,200.61,200.62
CHFJPY,20260327,064000,200.62,200.63,200.62,200.62
CHFJPY,20260327,064100,200.63,200.63,200.62,200.62
CHFJPY,20260327,064200,200.63,200.63,200.62,200.62
CHFJPY,20260327,064300,200.61,200.61,200.60,200.61
CHFJPY,20260327,064400,200.60,200.61,200.60,200.61
CHFJPY,20260327,064500,200.61,200.61,200.61,200.61
CHFJPY,20260327,064600,200.61,200.64,200.61,200.64
CHFJPY,20260327,064700,200.65,200.65,200.65,200.65
CHFJPY,20260327,064800,200.65,200.65,200.65,200.65
CHFJPY,20260327,064900,200.65,200.65,200.65,200.65
CHFJPY,20260327,065000,200.65,200.65,200.63,200.65
CHFJPY,20260327,065100,200.66,200.66,200.66,200.66
CHFJPY,20260327,065200,200.65,200.65,200.65,200.65
CHFJPY,20260327,065300,200.65,200.65,200.64,200.64
CHFJPY,20260327,065400,200.65,200.65,200.65,200.65
CHFJPY,20260327,065500,200.64,200.64,200.64,200.64
CHFJPY,20260327,065600,200.65,200.65,200.62,200.62
CHFJPY,20260327,065700,200.63,200.63,200.61,200.61
CHFJPY,20260327,065800,200.62,200.62,200.62,200.62
CHFJPY,20260327,065900,200.62,200.64,200.62,200.64
CHFJPY,20260327,070000,200.65,200.65,200.64,200.65
CHFJPY,20260327,070100,200.64,200.67,200.64,200.65
CHFJPY,20260327,070200,200.65,200.65,200.65,200.65
CHFJPY,20260327,070300,200.64,200.64,200.63,200.63
CHFJPY,20260327,070400,200.62,200.64,200.62,200.64
CHFJPY,20260327,070500,200.63,200.65,200.63,200.65
CHFJPY,20260327,070600,200.66,200.67,200.66,200.67
CHFJPY,20260327,070700,200.65,200.65,200.65,200.65
CHFJPY,20260327,070800,200.65,200.65,200.64,200.64
CHFJPY,20260327,070900,200.65,200.65,200.65,200.65
CHFJPY,20260327,071000,200.65,200.65,200.62,200.62
CHFJPY,20260327,071100,200.63,200.65,200.63,200.65
CHFJPY,20260327,071200,200.65,200.65,200.63,200.63
CHFJPY,20260327,071300,200.64,200.64,200.63,200.64
CHFJPY,20260327,071400,200.63,200.64,200.63,200.64
CHFJPY,20260327,071500,200.64,200.64,200.64,200.64
CHFJPY,20260327,071600,200.65,200.68,200.65,200.68
CHFJPY,20260327,071700,200.67,200.67,200.65,200.65
CHFJPY,20260327,071800,200.66,200.66,200.66,200.66
CHFJPY,20260327,071900,200.66,200.66,200.65,200.65
CHFJPY,20260327,072000,200.65,200.65,200.64,200.64
CHFJPY,20260327,072100,200.63,200.63,200.62,200.63
CHFJPY,20260327,072200,200.62,200.62,200.62,200.62
CHFJPY,20260327,072300,200.62,200.62,200.61,200.61
CHFJPY,20260327,072400,200.60,200.60,200.60,200.60
CHFJPY,20260327,072500,200.60,200.60,200.60,200.60
CHFJPY,20260327,072600,200.59,200.60,200.59,200.60
CHFJPY,20260327,072700,200.61,200.61,200.59,200.59
CHFJPY,20260327,072800,200.60,200.60,200.60,200.60
CHFJPY,20260327,072900,200.60,200.61,200.60,200.60
CHFJPY,20260327,073000,200.61,200.61,200.60,200.60
CHFJPY,20260327,073100,200.59,200.59,200.56,200.56
CHFJPY,20260327,073200,200.57,200.57,200.56,200.56
CHFJPY,20260327,073300,200.57,200.57,200.57,200.57
CHFJPY,20260327,073400,200.58,200.58,200.58,200.58
CHFJPY,20260327,073500,200.58,200.58,200.56,200.56
CHFJPY,20260327,073600,200.57,200.58,200.57,200.58
CHFJPY,20260327,073700,200.59,200.59,200.59,200.59
CHFJPY,20260327,073800,200.60,200.61,200.60,200.61
CHFJPY,20260327,073900,200.61,200.62,200.61,200.62
CHFJPY,20260327,074000,200.62,200.62,200.62,200.62
CHFJPY,20260327,074100,200.62,200.62,200.62,200.62
CHFJPY,20260327,074200,200.62,200.62,200.62,200.62
CHFJPY,20260327,074300,200.62,200.62,200.62,200.62
CHFJPY,20260327,074400,200.63,200.63,200.63,200.63
CHFJPY,20260327,074500,200.63,200.64,200.63,200.64
CHFJPY,20260327,074600,200.65,200.65,200.65,200.65
CHFJPY,20260327,074700,200.65,200.65,200.65,200.65
CHFJPY,20260327,074800,200.65,200.65,200.65,200.65
CHFJPY,20260327,074900,200.64,200.66,200.64,200.66
CHFJPY,20260327,075000,200.65,200.67,200.65,200.67
CHFJPY,20260327,075100,200.67,200.67,200.66,200.66
CHFJPY,20260327,075200,200.65,200.67,200.65,200.67
CHFJPY,20260327,075300,200.67,200.67,200.67,200.67
CHFJPY,20260327,075400,200.66,200.66,200.66,200.66
CHFJPY,20260327,075500,200.65,200.65,200.65,200.65
CHFJPY,20260327,075600,200.66,200.67,200.66,200.67
CHFJPY,20260327,075700,200.67,200.68,200.67,200.68
CHFJPY,20260327,075800,200.69,200.70,200.69,200.70
CHFJPY,20260327,075900,200.70,200.71,200.70,200.71
CHFJPY,20260327,080000,200.72,200.73,200.72,200.73
CHFJPY,20260327,080100,200.71,200.71,200.65,200.65
CHFJPY,20260327,080200,200.65,200.65,200.65,200.65
CHFJPY,20260327,080300,200.65,200.66,200.65,200.66
CHFJPY,20260327,080400,200.65,200.65,200.64,200.64
CHFJPY,20260327,080500,200.65,200.67,200.65,200.67
CHFJPY,20260327,080600,200.66,200.67,200.66,200.66
CHFJPY,20260327,080700,200.65,200.68,200.65,200.68
CHFJPY,20260327,080800,200.67,200.67,200.65,200.65
CHFJPY,20260327,080900,200.64,200.64,200.62,200.63
CHFJPY,20260327,081000,200.63,200.65,200.63,200.65
CHFJPY,20260327,081100,200.65,200.65,200.65,200.65
CHFJPY,20260327,081200,200.64,200.64,200.62,200.62
CHFJPY,20260327,081300,200.62,200.64,200.62,200.64
CHFJPY,20260327,081400,200.65,200.67,200.65,200.67
CHFJPY,20260327,081500,200.66,200.66,200.62,200.62
CHFJPY,20260327,081600,200.63,200.65,200.63,200.65
CHFJPY,20260327,081700,200.66,200.69,200.66,200.69
CHFJPY,20260327,081800,200.70,200.74,200.70,200.74
CHFJPY,20260327,081900,200.73,200.74,200.73,200.74
CHFJPY,20260327,082000,200.75,200.75,200.74,200.75
CHFJPY,20260327,082100,200.74,200.76,200.74,200.75
CHFJPY,20260327,082200,200.76,200.77,200.76,200.76
CHFJPY,20260327,082300,200.75,200.76,200.75,200.76
CHFJPY,20260327,082400,200.77,200.78,200.76,200.76
CHFJPY,20260327,082500,200.75,200.75,200.74,200.74
CHFJPY,20260327,082600,200.73,200.78,200.73,200.78
CHFJPY,20260327,082700,200.79,200.80,200.78,200.79
CHFJPY,20260327,082800,200.80,200.80,200.79,200.80
CHFJPY,20260327,082900,200.79,200.83,200.79,200.82
CHFJPY,20260327,083000,200.81,200.85,200.80,200.84
CHFJPY,20260327,083100,200.83,200.84,200.82,200.82
CHFJPY,20260327,083200,200.80,200.80,200.76,200.78
CHFJPY,20260327,083300,200.79,200.79,200.79,200.79
CHFJPY,20260327,083400,200.78,200.79,200.78,200.78
CHFJPY,20260327,083500,200.77,200.78,200.76,200.76
CHFJPY,20260327,083600,200.75,200.75,200.72,200.73
CHFJPY,20260327,083700,200.74,200.74,200.73,200.73
CHFJPY,20260327,083800,200.72,200.72,200.71,200.71
CHFJPY,20260327,083900,200.70,200.73,200.70,200.73
CHFJPY,20260327,084000,200.74,200.74,200.74,200.74
CHFJPY,20260327,084100,200.74,200.75,200.74,200.75
CHFJPY,20260327,084200,200.74,200.74,200.73,200.73
CHFJPY,20260327,084300,200.72,200.75,200.72,200.75
CHFJPY,20260327,084400,200.76,200.76,200.76,200.76
CHFJPY,20260327,084500,200.75,200.75,200.75,200.75
CHFJPY,20260327,084600,200.74,200.74,200.73,200.74
CHFJPY,20260327,084700,200.75,200.75,200.73,200.73
CHFJPY,20260327,084800,200.74,200.75,200.74,200.75
CHFJPY,20260327,084900,200.76,200.78,200.76,200.78
CHFJPY,20260327,085000,200.79,200.82,200.79,200.82
CHFJPY,20260327,085100,200.81,200.81,200.80,200.80
CHFJPY,20260327,085200,200.79,200.79,200.79,200.79
CHFJPY,20260327,085300,200.78,200.78,200.78,200.78
CHFJPY,20260327,085400,200.79,200.79,200.78,200.78
CHFJPY,20260327,085500,200.78,200.78,200.77,200.77
CHFJPY,20260327,085600,200.78,200.78,200.78,200.78
CHFJPY,20260327,085700,200.78,200.78,200.74,200.74
CHFJPY,20260327,085800,200.73,200.73,200.73,200.73
CHFJPY,20260327,085900,200.72,200.72,200.71,200.71
CHFJPY,20260327,090000,200.71,200.71,200.70,200.71
CHFJPY,20260327,090100,200.72,200.73,200.70,200.70
CHFJPY,20260327,090200,200.71,200.78,200.71,200.78
CHFJPY,20260327,090300,200.76,200.77,200.72,200.72
CHFJPY,20260327,090400,200.71,200.75,200.71,200.75
CHFJPY,20260327,090500,200.74,200.75,200.73,200.74
CHFJPY,20260327,090600,200.73,200.73,200.69,200.71
CHFJPY,20260327,090700,200.70,200.70,200.68,200.68
CHFJPY,20260327,090800,200.68,200.70,200.68,200.70
CHFJPY,20260327,090900,200.69,200.71,200.69,200.71
CHFJPY,20260327,091000,200.72,200.73,200.72,200.73
CHFJPY,20260327,091100,200.72,200.72,200.71,200.71
CHFJPY,20260327,091200,200.70,200.73,200.70,200.73
CHFJPY,20260327,091300,200.74,200.76,200.74,200.76
CHFJPY,20260327,091400,200.75,200.75,200.75,200.75
CHFJPY,20260327,091500,200.74,200.74,200.74,200.74
CHFJPY,20260327,091600,200.73,200.74,200.72,200.74
CHFJPY,20260327,091700,200.75,200.76,200.74,200.75
CHFJPY,20260327,091800,200.76,200.76,200.76,200.76
CHFJPY,20260327,091900,200.75,200.77,200.75,200.77
CHFJPY,20260327,092000,200.76,200.77,200.76,200.77
CHFJPY,20260327,092100,200.78,200.79,200.78,200.78
CHFJPY,20260327,092200,200.79,200.80,200.79,200.79
CHFJPY,20260327,092300,200.78,200.78,200.74,200.74
CHFJPY,20260327,092400,200.73,200.76,200.73,200.76
CHFJPY,20260327,092500,200.77,200.77,200.75,200.75
CHFJPY,20260327,092600,200.76,200.78,200.76,200.77
CHFJPY,20260327,092700,200.76,200.77,200.76,200.77
CHFJPY,20260327,092800,200.78,200.80,200.78,200.80
CHFJPY,20260327,092900,200.81,200.82,200.81,200.82
CHFJPY,20260327,093000,200.81,200.82,200.81,200.82
CHFJPY,20260327,093100,200.83,200.83,200.80,200.80
CHFJPY,20260327,093200,200.81,200.81,200.80,200.80
CHFJPY,20260327,093300,200.79,200.82,200.79,200.82
CHFJPY,20260327,093400,200.81,200.81,200.80,200.80
CHFJPY,20260327,093500,200.81,200.81,200.80,200.81
CHFJPY,20260327,093600,200.80,200.80,200.79,200.80
CHFJPY,20260327,093700,200.79,200.79,200.78,200.78
CHFJPY,20260327,093800,200.79,200.79,200.77,200.78
CHFJPY,20260327,093900,200.77,200.77,200.74,200.74
CHFJPY,20260327,094000,200.75,200.75,200.71,200.71
CHFJPY,20260327,094100,200.70,200.71,200.68,200.68
CHFJPY,20260327,094200,200.67,200.67,200.67,200.67
CHFJPY,20260327,094300,200.66,200.66,200.62,200.63
CHFJPY,20260327,094400,200.64,200.67,200.64,200.67
CHFJPY,20260327,094500,200.66,200.67,200.66,200.67
CHFJPY,20260327,094600,200.68,200.68,200.67,200.67
CHFJPY,20260327,094700,200.67,200.67,200.66,200.66
CHFJPY,20260327,094800,200.65,200.66,200.65,200.66
CHFJPY,20260327,094900,200.65,200.65,200.63,200.63
CHFJPY,20260327,095000,200.64,200.64,200.62,200.62
CHFJPY,20260327,095100,200.63,200.68,200.63,200.68
CHFJPY,20260327,095200,200.67,200.67,200.65,200.65
CHFJPY,20260327,095300,200.65,200.67,200.63,200.63
CHFJPY,20260327,095400,200.64,200.64,200.62,200.62
CHFJPY,20260327,095500,200.63,200.66,200.63,200.66
CHFJPY,20260327,095600,200.67,200.68,200.67,200.67
CHFJPY,20260327,095700,200.68,200.69,200.68,200.69
CHFJPY,20260327,095800,200.68,200.68,200.65,200.65
CHFJPY,20260327,095900,200.64,200.64,200.60,200.61
CHFJPY,20260327,100000,200.62,200.65,200.62,200.65
CHFJPY,20260327,100100,200.64,200.64,200.64,200.64
CHFJPY,20260327,100200,200.64,200.66,200.64,200.66
CHFJPY,20260327,100300,200.67,200.67,200.67,200.67
CHFJPY,20260327,100400,200.66,200.67,200.66,200.67
CHFJPY,20260327,100500,200.68,200.70,200.68,200.68
CHFJPY,20260327,100600,200.67,200.68,200.65,200.68
CHFJPY,20260327,100700,200.67,200.67,200.66,200.66
CHFJPY,20260327,100800,200.67,200.67,200.67,200.67
CHFJPY,20260327,100900,200.66,200.66,200.64,200.64
CHFJPY,20260327,101000,200.63,200.63,200.63,200.63
CHFJPY,20260327,101100,200.64,200.64,200.62,200.62
CHFJPY,20260327,101200,200.61,200.61,200.56,200.56
CHFJPY,20260327,101300,200.55,200.61,200.55,200.61
CHFJPY,20260327,101400,200.62,200.65,200.62,200.65
CHFJPY,20260327,101500,200.64,200.64,200.62,200.62
CHFJPY,20260327,101600,200.63,200.67,200.63,200.67
CHFJPY,20260327,101700,200.66,200.66,200.65,200.65
CHFJPY,20260327,101800,200.65,200.67,200.65,200.67
CHFJPY,20260327,101900,200.66,200.66,200.65,200.66
CHFJPY,20260327,102000,200.67,200.67,200.64,200.65
CHFJPY,20260327,102100,200.64,200.64,200.61,200.61
CHFJPY,20260327,102200,200.60,200.61,200.58,200.61
CHFJPY,20260327,102300,200.62,200.62,200.59,200.61
CHFJPY,20260327,102400,200.62,200.62,200.60,200.61
CHFJPY,20260327,102500,200.62,200.65,200.62,200.63
CHFJPY,20260327,102600,200.62,200.62,200.58,200.59
CHFJPY,20260327,102700,200.58,200.59,200.58,200.59
CHFJPY,20260327,102800,200.59,200.59,200.59,200.59
CHFJPY,20260327,102900,200.59,200.61,200.59,200.61
CHFJPY,20260327,103000,200.61,200.61,200.60,200.60
CHFJPY,20260327,103100,200.59,200.59,200.59,200.59
CHFJPY,20260327,103200,200.58,200.59,200.58,200.59
CHFJPY,20260327,103300,200.58,200.58,200.56,200.56
CHFJPY,20260327,103400,200.55,200.57,200.55,200.57
CHFJPY,20260327,103500,200.58,200.60,200.57,200.60
CHFJPY,20260327,103600,200.61,200.61,200.61,200.61
CHFJPY,20260327,103700,200.60,200.60,200.57,200.57
CHFJPY,20260327,103800,200.57,200.58,200.57,200.58
CHFJPY,20260327,103900,200.59,200.59,200.58,200.59
CHFJPY,20260327,104000,200.60,200.60,200.58,200.58
CHFJPY,20260327,104100,200.57,200.57,200.55,200.55
CHFJPY,20260327,104200,200.56,200.56,200.55,200.55
CHFJPY,20260327,104300,200.56,200.56,200.56,200.56
CHFJPY,20260327,104400,200.56,200.56,200.56,200.56
CHFJPY,20260327,104500,200.55,200.55,200.53,200.54
CHFJPY,20260327,104600,200.53,200.53,200.52,200.52
CHFJPY,20260327,104700,200.51,200.51,200.48,200.48
CHFJPY,20260327,104800,200.47,200.47,200.44,200.45
CHFJPY,20260327,104900,200.46,200.46,200.46,200.46
CHFJPY,20260327,105000,200.46,200.49,200.46,200.49
CHFJPY,20260327,105100,200.48,200.48,200.46,200.47
CHFJPY,20260327,105200,200.46,200.46,200.45,200.45
CHFJPY,20260327,105300,200.44,200.44,200.41,200.42
CHFJPY,20260327,105400,200.42,200.42,200.42,200.42
CHFJPY,20260327,105500,200.43,200.43,200.43,200.43
CHFJPY,20260327,105600,200.43,200.46,200.43,200.46
CHFJPY,20260327,105700,200.45,200.46,200.45,200.46
CHFJPY,20260327,105800,200.46,200.49,200.46,200.48
CHFJPY,20260327,105900,200.47,200.47,200.46,200.47
CHFJPY,20260327,110000,200.47,200.47,200.47,200.47
CHFJPY,20260327,110100,200.48,200.48,200.48,200.48
CHFJPY,20260327,110200,200.47,200.48,200.47,200.47
CHFJPY,20260327,110300,200.46,200.47,200.45,200.45
CHFJPY,20260327,110400,200.46,200.46,200.45,200.45
CHFJPY,20260327,110500,200.46,200.46,200.45,200.45
CHFJPY,20260327,110600,200.44,200.44,200.43,200.43
CHFJPY,20260327,110700,200.44,200.45,200.44,200.44
CHFJPY,20260327,110800,200.45,200.46,200.45,200.45
CHFJPY,20260327,110900,200.45,200.45,200.45,200.45
CHFJPY,20260327,111000,200.44,200.45,200.43,200.43
CHFJPY,20260327,111100,200.42,200.43,200.40,200.43
CHFJPY,20260327,111200,200.44,200.45,200.44,200.45
CHFJPY,20260327,111300,200.44,200.44,200.44,200.44
CHFJPY,20260327,111400,200.43,200.43,200.40,200.40
CHFJPY,20260327,111500,200.41,200.42,200.41,200.42
CHFJPY,20260327,111600,200.42,200.42,200.42,200.42
CHFJPY,20260327,111700,200.43,200.43,200.43,200.43
CHFJPY,20260327,111800,200.43,200.43,200.41,200.42
CHFJPY,20260327,111900,200.41,200.43,200.41,200.43
CHFJPY,20260327,112000,200.42,200.43,200.42,200.43
CHFJPY,20260327,112100,200.44,200.47,200.44,200.47
CHFJPY,20260327,112200,200.48,200.48,200.47,200.48
CHFJPY,20260327,112300,200.48,200.49,200.48,200.49
CHFJPY,20260327,112400,200.48,200.48,200.48,200.48
CHFJPY,20260327,112500,200.49,200.49,200.47,200.47
CHFJPY,20260327,112600,200.46,200.47,200.45,200.47
CHFJPY,20260327,112700,200.47,200.47,200.47,200.47
CHFJPY,20260327,112800,200.48,200.49,200.48,200.49
CHFJPY,20260327,112900,200.50,200.52,200.50,200.52
CHFJPY,20260327,113000,200.51,200.51,200.51,200.51
CHFJPY,20260327,113100,200.50,200.54,200.50,200.54
CHFJPY,20260327,113200,200.53,200.53,200.51,200.53
CHFJPY,20260327,113300,200.54,200.56,200.54,200.56
CHFJPY,20260327,113400,200.57,200.57,200.57,200.57
CHFJPY,20260327,113500,200.56,200.56,200.54,200.54
CHFJPY,20260327,113600,200.55,200.55,200.53,200.53
CHFJPY,20260327,113700,200.54,200.54,200.54,200.54
CHFJPY,20260327,113800,200.54,200.54,200.53,200.53
CHFJPY,20260327,113900,200.53,200.53,200.51,200.53
CHFJPY,20260327,114000,200.54,200.54,200.53,200.53
CHFJPY,20260327,114100,200.52,200.53,200.52,200.53
CHFJPY,20260327,114200,200.54,200.54,200.53,200.54
CHFJPY,20260327,114300,200.55,200.55,200.55,200.55
CHFJPY,20260327,114400,200.55,200.56,200.55,200.56
CHFJPY,20260327,114500,200.57,200.57,200.57,200.57
CHFJPY,20260327,114600,200.58,200.58,200.56,200.56
CHFJPY,20260327,114700,200.56,200.57,200.56,200.57
CHFJPY,20260327,114800,200.56,200.56,200.55,200.55
CHFJPY,20260327,114900,200.54,200.56,200.54,200.56
CHFJPY,20260327,115000,200.55,200.56,200.55,200.56
CHFJPY,20260327,115100,200.55,200.55,200.55,200.55
CHFJPY,20260327,115200,200.56,200.56,200.55,200.55
CHFJPY,20260327,115300,200.55,200.55,200.54,200.54
CHFJPY,20260327,115400,200.55,200.55,200.54,200.55
CHFJPY,20260327,115500,200.56,200.56,200.54,200.54
CHFJPY,20260327,115600,200.55,200.55,200.53,200.53
CHFJPY,20260327,115700,200.54,200.56,200.53,200.53
CHFJPY,20260327,115800,200.52,200.52,200.51,200.51
CHFJPY,20260327,115900,200.51,200.51,200.50,200.50
CHFJPY,20260327,120000,200.49,200.49,200.48,200.48
CHFJPY,20260327,120100,200.49,200.51,200.49,200.51
CHFJPY,20260327,120200,200.50,200.51,200.50,200.51
CHFJPY,20260327,120300,200.52,200.52,200.52,200.52
CHFJPY,20260327,120400,200.53,200.55,200.53,200.54
CHFJPY,20260327,120500,200.54,200.55,200.54,200.54
CHFJPY,20260327,120600,200.55,200.55,200.54,200.55
CHFJPY,20260327,120700,200.55,200.55,200.54,200.54
CHFJPY,20260327,120800,200.53,200.53,200.52,200.52
CHFJPY,20260327,120900,200.51,200.51,200.50,200.50
CHFJPY,20260327,121000,200.51,200.51,200.51,200.51
CHFJPY,20260327,121100,200.51,200.52,200.51,200.51
CHFJPY,20260327,121200,200.52,200.52,200.51,200.51
CHFJPY,20260327,121300,200.52,200.53,200.52,200.53
CHFJPY,20260327,121400,200.53,200.55,200.53,200.55
CHFJPY,20260327,121500,200.56,200.57,200.56,200.56
CHFJPY,20260327,121600,200.55,200.55,200.53,200.53
CHFJPY,20260327,121700,200.54,200.56,200.54,200.56
CHFJPY,20260327,121800,200.55,200.55,200.54,200.54
CHFJPY,20260327,121900,200.54,200.54,200.54,200.54
CHFJPY,20260327,122000,200.53,200.53,200.52,200.52
CHFJPY,20260327,122100,200.51,200.52,200.51,200.52
CHFJPY,20260327,122200,200.51,200.51,200.51,200.51
CHFJPY,20260327,122300,200.50,200.50,200.49,200.50
CHFJPY,20260327,122400,200.49,200.49,200.48,200.48
CHFJPY,20260327,122500,200.47,200.47,200.47,200.47
CHFJPY,20260327,122600,200.46,200.46,200.46,200.46
CHFJPY,20260327,122700,200.47,200.47,200.46,200.47
CHFJPY,20260327,122800,200.47,200.47,200.47,200.47
CHFJPY,20260327,122900,200.47,200.47,200.46,200.46
CHFJPY,20260327,123000,200.47,200.47,200.45,200.45
CHFJPY,20260327,123100,200.46,200.46,200.45,200.45
CHFJPY,20260327,123200,200.44,200.45,200.44,200.45
CHFJPY,20260327,123300,200.46,200.46,200.45,200.46
CHFJPY,20260327,123400,200.45,200.45,200.45,200.45
CHFJPY,20260327,123500,200.45,200.45,200.45,200.45
CHFJPY,20260327,123600,200.46,200.48,200.46,200.48
CHFJPY,20260327,123700,200.47,200.47,200.47,200.47
CHFJPY,20260327,123800,200.46,200.46,200.45,200.46
CHFJPY,20260327,123900,200.45,200.45,200.44,200.44
CHFJPY,20260327,124000,200.43,200.44,200.43,200.44
CHFJPY,20260327,124100,200.45,200.45,200.43,200.44
CHFJPY,20260327,124200,200.43,200.43,200.43,200.43
CHFJPY,20260327,124300,200.43,200.43,200.42,200.43
CHFJPY,20260327,124400,200.43,200.43,200.42,200.43
CHFJPY,20260327,124500,200.42,200.42,200.42,200.42
CHFJPY,20260327,124600,200.42,200.42,200.42,200.42
CHFJPY,20260327,124700,200.43,200.43,200.42,200.42
CHFJPY,20260327,124800,200.43,200.43,200.43,200.43
CHFJPY,20260327,124900,200.42,200.42,200.41,200.41
CHFJPY,20260327,125000,200.42,200.42,200.42,200.42
CHFJPY,20260327,125100,200.42,200.42,200.40,200.41
CHFJPY,20260327,125200,200.40,200.41,200.40,200.41
CHFJPY,20260327,125300,200.42,200.42,200.41,200.41
CHFJPY,20260327,125400,200.40,200.40,200.40,200.40
CHFJPY,20260327,125500,200.41,200.41,200.40,200.40
CHFJPY,20260327,125600,200.41,200.41,200.40,200.40
CHFJPY,20260327,125700,200.39,200.40,200.39,200.40
CHFJPY,20260327,125800,200.40,200.41,200.40,200.41
CHFJPY,20260327,125900,200.42,200.43,200.42,200.43
CHFJPY,20260327,130000,200.42,200.42,200.41,200.42
CHFJPY,20260327,130100,200.43,200.43,200.38,200.38
CHFJPY,20260327,130200,200.37,200.37,200.34,200.34
CHFJPY,20260327,130300,200.33,200.33,200.31,200.32
CHFJPY,20260327,130400,200.31,200.32,200.31,200.31
CHFJPY,20260327,130500,200.30,200.31,200.30,200.31
CHFJPY,20260327,130600,200.32,200.32,200.31,200.31
CHFJPY,20260327,130700,200.32,200.32,200.32,200.32
CHFJPY,20260327,130800,200.31,200.32,200.31,200.32
CHFJPY,20260327,130900,200.33,200.36,200.33,200.36
CHFJPY,20260327,131000,200.35,200.35,200.35,200.35
CHFJPY,20260327,131100,200.34,200.37,200.34,200.36
CHFJPY,20260327,131200,200.37,200.38,200.36,200.38
CHFJPY,20260327,131300,200.39,200.40,200.39,200.40
CHFJPY,20260327,131400,200.40,200.40,200.40,200.40
CHFJPY,20260327,131500,200.39,200.39,200.38,200.38
CHFJPY,20260327,131600,200.39,200.39,200.37,200.37
CHFJPY,20260327,131700,200.38,200.38,200.36,200.36
CHFJPY,20260327,131800,200.35,200.35,200.34,200.35
CHFJPY,20260327,131900,200.36,200.37,200.36,200.37
CHFJPY,20260327,132000,200.38,200.41,200.38,200.40
CHFJPY,20260327,132100,200.41,200.42,200.40,200.41
CHFJPY,20260327,132200,200.40,200.40,200.38,200.38
CHFJPY,20260327,132300,200.39,200.39,200.39,200.39
CHFJPY,20260327,132400,200.39,200.39,200.38,200.38
CHFJPY,20260327,132500,200.39,200.40,200.39,200.40
CHFJPY,20260327,132600,200.41,200.43,200.41,200.42
CHFJPY,20260327,132700,200.41,200.41,200.40,200.40
CHFJPY,20260327,132800,200.41,200.43,200.41,200.43
CHFJPY,20260327,132900,200.43,200.44,200.43,200.43
CHFJPY,20260327,133000,200.42,200.43,200.42,200.43
CHFJPY,20260327,133100,200.43,200.43,200.42,200.42
CHFJPY,20260327,133200,200.40,200.42,200.40,200.42
CHFJPY,20260327,133300,200.43,200.43,200.43,200.43
CHFJPY,20260327,133400,200.43,200.44,200.43,200.44
CHFJPY,20260327,133500,200.45,200.45,200.42,200.42
CHFJPY,20260327,133600,200.43,200.43,200.43,200.43
CHFJPY,20260327,133700,200.43,200.43,200.42,200.43
CHFJPY,20260327,133800,200.42,200.45,200.42,200.45
CHFJPY,20260327,133900,200.46,200.47,200.46,200.47
CHFJPY,20260327,134000,200.48,200.50,200.48,200.50
CHFJPY,20260327,134100,200.49,200.49,200.47,200.47
CHFJPY,20260327,134200,200.46,200.46,200.46,200.46
CHFJPY,20260327,134300,200.47,200.48,200.46,200.46
CHFJPY,20260327,134400,200.45,200.47,200.45,200.47
CHFJPY,20260327,134500,200.48,200.49,200.48,200.48
CHFJPY,20260327,134600,200.47,200.47,200.47,200.47
CHFJPY,20260327,134700,200.48,200.49,200.47,200.47
CHFJPY,20260327,134800,200.48,200.49,200.48,200.49
CHFJPY,20260327,134900,200.48,200.49,200.47,200.49
CHFJPY,20260327,135000,200.50,200.50,200.50,200.50
CHFJPY,20260327,135100,200.51,200.53,200.51,200.53
CHFJPY,20260327,135200,200.54,200.55,200.54,200.54
CHFJPY,20260327,135300,200.55,200.55,200.54,200.55
CHFJPY,20260327,135400,200.54,200.54,200.53,200.53
CHFJPY,20260327,135500,200.54,200.54,200.53,200.53
CHFJPY,20260327,135600,200.54,200.55,200.54,200.54
CHFJPY,20260327,135700,200.55,200.55,200.54,200.54
CHFJPY,20260327,135800,200.55,200.56,200.55,200.55
CHFJPY,20260327,135900,200.56,200.58,200.56,200.58
CHFJPY,20260327,140000,200.59,200.59,200.58,200.58
CHFJPY,20260327,140100,200.59,200.61,200.59,200.60
CHFJPY,20260327,140200,200.61,200.61,200.60,200.60
CHFJPY,20260327,140300,200.61,200.61,200.61,200.61
CHFJPY,20260327,140400,200.60,200.60,200.60,200.60
CHFJPY,20260327,140500,200.59,200.60,200.59,200.59
CHFJPY,20260327,140600,200.60,200.61,200.60,200.60
CHFJPY,20260327,140700,200.59,200.60,200.59,200.59
CHFJPY,20260327,140800,200.60,200.62,200.60,200.62
CHFJPY,20260327,140900,200.64,200.64,200.63,200.63
CHFJPY,20260327,141000,200.64,200.65,200.64,200.64
CHFJPY,20260327,141100,200.63,200.64,200.63,200.63
CHFJPY,20260327,141200,200.64,200.65,200.64,200.65
CHFJPY,20260327,141300,200.64,200.67,200.64,200.67
CHFJPY,20260327,141400,200.66,200.66,200.65,200.65
CHFJPY,20260327,141500,200.65,200.66,200.65,200.65
CHFJPY,20260327,141600,200.66,200.67,200.65,200.67
CHFJPY,20260327,141700,200.66,200.67,200.65,200.67
CHFJPY,20260327,141800,200.68,200.72,200.68,200.71
CHFJPY,20260327,141900,200.70,200.70,200.69,200.70
CHFJPY,20260327,142000,200.71,200.72,200.70,200.70
CHFJPY,20260327,142100,200.69,200.71,200.68,200.71
CHFJPY,20260327,142200,200.72,200.73,200.72,200.72
CHFJPY,20260327,142300,200.71,200.75,200.71,200.74
CHFJPY,20260327,142400,200.75,200.79,200.74,200.79
CHFJPY,20260327,142500,200.80,200.83,200.80,200.83
CHFJPY,20260327,142600,200.82,200.82,200.79,200.79
CHFJPY,20260327,142700,200.78,200.78,200.74,200.74
CHFJPY,20260327,142800,200.75,200.76,200.75,200.75
CHFJPY,20260327,142900,200.76,200.77,200.76,200.77
CHFJPY,20260327,143000,200.77,200.78,200.77,200.77
CHFJPY,20260327,143100,200.78,200.80,200.78,200.80
CHFJPY,20260327,143200,200.79,200.79,200.77,200.77
CHFJPY,20260327,143300,200.76,200.76,200.75,200.76
CHFJPY,20260327,143400,200.75,200.77,200.75,200.77
CHFJPY,20260327,143500,200.76,200.76,200.74,200.75
CHFJPY,20260327,143600,200.76,200.78,200.76,200.78
CHFJPY,20260327,143700,200.79,200.83,200.79,200.81
CHFJPY,20260327,143800,200.82,200.83,200.82,200.83
CHFJPY,20260327,143900,200.82,200.84,200.82,200.83
CHFJPY,20260327,144000,200.84,200.86,200.83,200.86
CHFJPY,20260327,144100,200.87,200.90,200.87,200.90
CHFJPY,20260327,144200,200.89,200.89,200.88,200.88
CHFJPY,20260327,144300,200.89,200.90,200.89,200.90
CHFJPY,20260327,144400,200.90,200.91,200.90,200.90
CHFJPY,20260327,144500,200.91,200.92,200.91,200.92
CHFJPY,20260327,144600,200.91,200.92,200.90,200.92
CHFJPY,20260327,144700,200.91,200.91,200.89,200.89
CHFJPY,20260327,144800,200.88,200.88,200.85,200.86
CHFJPY,20260327,144900,200.85,200.87,200.85,200.87
CHFJPY,20260327,145000,200.88,200.89,200.86,200.87
CHFJPY,20260327,145100,200.86,200.87,200.86,200.87
CHFJPY,20260327,145200,200.86,200.86,200.84,200.85
CHFJPY,20260327,145300,200.86,200.86,200.86,200.86
CHFJPY,20260327,145400,200.87,200.89,200.86,200.88
CHFJPY,20260327,145500,200.87,200.87,200.81,200.81
CHFJPY,20260327,145600,200.82,200.82,200.80,200.80
CHFJPY,20260327,145700,200.79,200.81,200.79,200.81
CHFJPY,20260327,145800,200.82,200.82,200.79,200.82
CHFJPY,20260327,145900,200.81,200.81,200.81,200.81
CHFJPY,20260327,150000,200.82,200.82,200.82,200.82
CHFJPY,20260327,150100,200.83,200.83,200.80,200.82
CHFJPY,20260327,150200,200.83,200.84,200.83,200.83
CHFJPY,20260327,150300,200.84,200.84,200.82,200.84
CHFJPY,20260327,150400,200.85,200.87,200.83,200.86
CHFJPY,20260327,150500,200.87,200.88,200.86,200.88
CHFJPY,20260327,150600,200.89,200.90,200.87,200.87
CHFJPY,20260327,150700,200.88,200.89,200.87,200.88
CHFJPY,20260327,150800,200.87,200.88,200.87,200.88
CHFJPY,20260327,150900,200.89,200.89,200.88,200.88
CHFJPY,20260327,151000,200.87,200.90,200.87,200.88
CHFJPY,20260327,151100,200.89,200.89,200.88,200.89
CHFJPY,20260327,151200,200.88,200.89,200.88,200.89
CHFJPY,20260327,151300,200.88,200.89,200.88,200.89
CHFJPY,20260327,151400,200.88,200.88,200.84,200.84
CHFJPY,20260327,151500,200.83,200.87,200.83,200.87
CHFJPY,20260327,151600,200.86,200.86,200.85,200.85
CHFJPY,20260327,151700,200.86,200.88,200.85,200.86
CHFJPY,20260327,151800,200.87,200.90,200.87,200.90
CHFJPY,20260327,151900,200.92,200.92,200.89,200.89
CHFJPY,20260327,152000,200.88,200.88,200.88,200.88
CHFJPY,20260327,152100,200.87,200.89,200.87,200.89
CHFJPY,20260327,152200,200.88,200.88,200.87,200.88
CHFJPY,20260327,152300,200.89,200.89,200.87,200.87
CHFJPY,20260327,152400,200.86,200.86,200.86,200.86
CHFJPY,20260327,152500,200.85,200.86,200.85,200.85
CHFJPY,20260327,152600,200.86,200.87,200.86,200.86
CHFJPY,20260327,152700,200.87,200.87,200.83,200.83
CHFJPY,20260327,152800,200.84,200.85,200.84,200.84
CHFJPY,20260327,152900,200.83,200.83,200.81,200.83
CHFJPY,20260327,153000,200.82,200.86,200.82,200.85
CHFJPY,20260327,153100,200.84,200.84,200.81,200.82
CHFJPY,20260327,153200,200.83,200.83,200.82,200.82
CHFJPY,20260327,153300,200.83,200.84,200.83,200.84
CHFJPY,20260327,153400,200.83,200.85,200.83,200.85
CHFJPY,20260327,153500,200.84,200.86,200.84,200.86
CHFJPY,20260327,153600,200.87,200.87,200.85,200.85
CHFJPY,20260327,153700,200.84,200.85,200.82,200.82
CHFJPY,20260327,153800,200.81,200.82,200.81,200.82
CHFJPY,20260327,153900,200.81,200.81,200.79,200.79
CHFJPY,20260327,154000,200.78,200.78,200.78,200.78
CHFJPY,20260327,154100,200.77,200.78,200.73,200.74
CHFJPY,20260327,154200,200.73,200.73,200.69,200.69
CHFJPY,20260327,154300,200.70,200.70,200.69,200.70
CHFJPY,20260327,154400,200.71,200.71,200.68,200.68
CHFJPY,20260327,154500,200.68,200.68,200.68,200.68
CHFJPY,20260327,154600,200.69,200.70,200.69,200.69
CHFJPY,20260327,154700,200.68,200.68,200.67,200.67
CHFJPY,20260327,154800,200.65,200.65,200.63,200.65
CHFJPY,20260327,154900,200.66,200.68,200.66,200.68
CHFJPY,20260327,155000,200.67,200.68,200.66,200.68
CHFJPY,20260327,155100,200.67,200.67,200.65,200.67
CHFJPY,20260327,155200,200.68,200.68,200.68,200.68
CHFJPY,20260327,155300,200.68,200.72,200.68,200.71
CHFJPY,20260327,155400,200.70,200.72,200.70,200.72
CHFJPY,20260327,155500,200.71,200.72,200.70,200.70
CHFJPY,20260327,155600,200.71,200.75,200.71,200.75
CHFJPY,20260327,155700,200.74,200.74,200.74,200.74
CHFJPY,20260327,155800,200.74,200.74,200.68,200.68
CHFJPY,20260327,155900,200.69,200.72,200.69,200.71
CHFJPY,20260327,160000,200.72,200.72,200.71,200.71
CHFJPY,20260327,160100,200.70,200.70,200.65,200.65
CHFJPY,20260327,160200,200.64,200.67,200.64,200.66
CHFJPY,20260327,160300,200.67,200.67,200.65,200.67
CHFJPY,20260327,160400,200.68,200.68,200.63,200.63
CHFJPY,20260327,160500,200.64,200.65,200.61,200.61
CHFJPY,20260327,160600,200.60,200.61,200.59,200.60
CHFJPY,20260327,160700,200.59,200.61,200.58,200.59
CHFJPY,20260327,160800,200.58,200.59,200.57,200.57
CHFJPY,20260327,160900,200.56,200.58,200.56,200.58
CHFJPY,20260327,161000,200.59,200.59,200.55,200.55
CHFJPY,20260327,161100,200.56,200.56,200.54,200.55
CHFJPY,20260327,161200,200.56,200.56,200.55,200.55
CHFJPY,20260327,161300,200.54,200.54,200.52,200.54
CHFJPY,20260327,161400,200.55,200.55,200.52,200.52
CHFJPY,20260327,161500,200.51,200.52,200.51,200.52
CHFJPY,20260327,161600,200.52,200.52,200.47,200.47
CHFJPY,20260327,161700,200.48,200.48,200.43,200.43
CHFJPY,20260327,161800,200.42,200.42,200.40,200.40
CHFJPY,20260327,161900,200.41,200.48,200.41,200.47
CHFJPY,20260327,162000,200.46,200.46,200.44,200.45
CHFJPY,20260327,162100,200.46,200.46,200.42,200.42
CHFJPY,20260327,162200,200.43,200.47,200.43,200.47
CHFJPY,20260327,162300,200.48,200.51,200.48,200.50
CHFJPY,20260327,162400,200.49,200.53,200.48,200.53
CHFJPY,20260327,162500,200.54,200.55,200.52,200.52
CHFJPY,20260327,162600,200.51,200.52,200.49,200.51
CHFJPY,20260327,162700,200.50,200.50,200.48,200.48
CHFJPY,20260327,162800,200.49,200.50,200.48,200.50
CHFJPY,20260327,162900,200.51,200.51,200.48,200.50
CHFJPY,20260327,163000,200.49,200.49,200.48,200.48
CHFJPY,20260327,163100,200.47,200.48,200.46,200.48
CHFJPY,20260327,163200,200.49,200.50,200.48,200.48
CHFJPY,20260327,163300,200.47,200.53,200.47,200.52
CHFJPY,20260327,163400,200.51,200.51,200.48,200.49
CHFJPY,20260327,163500,200.48,200.51,200.48,200.50
CHFJPY,20260327,163600,200.51,200.52,200.49,200.52
CHFJPY,20260327,163700,200.53,200.53,200.50,200.50
CHFJPY,20260327,163800,200.51,200.53,200.51,200.53
CHFJPY,20260327,163900,200.54,200.55,200.53,200.53
CHFJPY,20260327,164000,200.54,200.55,200.53,200.53
CHFJPY,20260327,164100,200.52,200.52,200.51,200.51
CHFJPY,20260327,164200,200.52,200.52,200.51,200.51
CHFJPY,20260327,164300,200.50,200.51,200.50,200.50
CHFJPY,20260327,164400,200.49,200.49,200.49,200.49
CHFJPY,20260327,164500,200.50,200.52,200.50,200.52
CHFJPY,20260327,164600,200.53,200.53,200.52,200.52
CHFJPY,20260327,164700,200.51,200.51,200.45,200.46
CHFJPY,20260327,164800,200.47,200.51,200.47,200.51
CHFJPY,20260327,164900,200.50,200.50,200.49,200.50
CHFJPY,20260327,165000,200.49,200.49,200.49,200.49
CHFJPY,20260327,165100,200.48,200.50,200.48,200.50
CHFJPY,20260327,165200,200.51,200.52,200.50,200.52
CHFJPY,20260327,165300,200.53,200.55,200.53,200.55
CHFJPY,20260327,165400,200.54,200.56,200.54,200.55
CHFJPY,20260327,165500,200.56,200.60,200.56,200.60
CHFJPY,20260327,165600,200.61,200.67,200.61,200.67
CHFJPY,20260327,165700,200.66,200.67,200.66,200.67
CHFJPY,20260327,165800,200.66,200.82,200.66,200.78
CHFJPY,20260327,165900,200.79,200.86,200.79,200.86
CHFJPY,20260327,170000,200.87,200.92,200.87,200.90
CHFJPY,20260327,170100,200.94,200.96,200.91,200.92
CHFJPY,20260327,170200,200.93,201.06,200.93,201.04
CHFJPY,20260327,170300,201.02,201.02,200.94,200.97
CHFJPY,20260327,170400,200.96,200.98,200.95,200.98
CHFJPY,20260327,170500,200.97,200.97,200.96,200.97
CHFJPY,20260327,170600,200.96,200.96,200.92,200.92
CHFJPY,20260327,170700,200.91,200.98,200.91,200.98
CHFJPY,20260327,170800,200.97,200.99,200.96,200.98
CHFJPY,20260327,170900,200.97,201.00,200.97,201.00
CHFJPY,20260327,171000,200.99,200.99,200.99,200.99
CHFJPY,20260327,171100,201.00,201.04,201.00,201.03
CHFJPY,20260327,171200,201.04,201.04,201.01,201.02
CHFJPY,20260327,171300,201.01,201.01,201.00,201.00
CHFJPY,20260327,171400,201.01,201.01,200.98,200.99
CHFJPY,20260327,171500,200.99,200.99,200.99,200.99
CHFJPY,20260327,171600,200.98,200.98,200.95,200.95
CHFJPY,20260327,171700,200.94,200.97,200.94,200.97
CHFJPY,20260327,171800,200.98,200.98,200.97,200.97
CHFJPY,20260327,171900,200.96,200.98,200.96,200.98
CHFJPY,20260327,172000,200.99,201.00,200.99,200.99
CHFJPY,20260327,172100,201.00,201.01,201.00,201.01
CHFJPY,20260327,172200,201.00,201.00,200.98,201.00
CHFJPY,20260327,172300,200.99,200.99,200.98,200.99
CHFJPY,20260327,172400,200.98,200.98,200.95,200.96
CHFJPY,20260327,172500,200.95,200.97,200.95,200.97
CHFJPY,20260327,172600,200.98,200.98,200.96,200.96
CHFJPY,20260327,172700,200.95,200.98,200.95,200.98
CHFJPY,20260327,172800,200.97,200.98,200.96,200.98
CHFJPY,20260327,172900,200.97,200.97,200.96,200.97
CHFJPY,20260327,173000,200.96,200.98,200.96,200.98
CHFJPY,20260327,173100,200.97,200.97,200.93,200.93
CHFJPY,20260327,173200,200.92,200.95,200.92,200.94
CHFJPY,20260327,173300,200.95,200.99,200.95,200.99
CHFJPY,20260327,173400,201.00,201.00,200.99,200.99
CHFJPY,20260327,173500,200.98,200.99,200.98,200.98
CHFJPY,20260327,173600,200.99,200.99,200.98,200.98
CHFJPY,20260327,173700,200.99,200.99,200.98,200.98
CHFJPY,20260327,173800,200.99,201.02,200.97,201.02
CHFJPY,20260327,173900,201.01,201.01,201.00,201.00
CHFJPY,20260327,174000,200.99,201.02,200.99,201.02
CHFJPY,20260327,174100,201.01,201.05,201.00,201.04
CHFJPY,20260327,174200,201.03,201.03,200.96,200.98
CHFJPY,20260327,174300,200.97,200.99,200.97,200.97
CHFJPY,20260327,174400,200.96,200.96,200.94,200.95
CHFJPY,20260327,174500,200.96,200.98,200.96,200.98
CHFJPY,20260327,174600,200.99,201.03,200.99,200.99
CHFJPY,20260327,174700,200.98,200.98,200.97,200.98
CHFJPY,20260327,174800,200.99,200.99,200.96,200.96
CHFJPY,20260327,174900,200.97,200.98,200.97,200.97
CHFJPY,20260327,175000,200.96,200.97,200.96,200.97
CHFJPY,20260327,175100,200.98,200.98,200.97,200.97
CHFJPY,20260327,175200,200.98,200.98,200.98,200.98
CHFJPY,20260327,175300,200.97,200.98,200.96,200.96
CHFJPY,20260327,175400,200.95,200.96,200.95,200.96
CHFJPY,20260327,175500,200.95,200.95,200.93,200.93
CHFJPY,20260327,175600,200.93,200.93,200.93,200.93
CHFJPY,20260327,175700,200.94,200.94,200.92,200.93
CHFJPY,20260327,175800,200.94,200.96,200.94,200.96
CHFJPY,20260327,175900,200.97,200.97,200.94,200.94
CHFJPY,20260327,180000,200.95,200.96,200.94,200.95
CHFJPY,20260327,180100,200.94,200.94,200.92,200.93
CHFJPY,20260327,180200,200.92,200.92,200.91,200.92
CHFJPY,20260327,180300,200.93,200.94,200.93,200.93
CHFJPY,20260327,180400,200.92,200.94,200.92,200.93
CHFJPY,20260327,180500,200.94,200.96,200.94,200.96
CHFJPY,20260327,180600,200.97,201.02,200.97,201.02
CHFJPY,20260327,180700,201.01,201.01,200.98,200.99
CHFJPY,20260327,180800,201.00,201.01,200.98,201.01
CHFJPY,20260327,180900,201.00,201.01,201.00,201.01
CHFJPY,20260327,181000,201.00,201.00,200.97,200.97
CHFJPY,20260327,181100,200.96,200.97,200.94,200.94
CHFJPY,20260327,181200,200.95,200.95,200.93,200.93
CHFJPY,20260327,181300,200.92,200.92,200.92,200.92
CHFJPY,20260327,181400,200.93,200.93,200.92,200.92
CHFJPY,20260327,181500,200.93,200.93,200.93,200.93
CHFJPY,20260327,181600,200.93,200.93,200.91,200.91
CHFJPY,20260327,181700,200.90,200.92,200.90,200.92
CHFJPY,20260327,181800,200.93,200.93,200.92,200.92
CHFJPY,20260327,181900,200.91,200.92,200.91,200.92
CHFJPY,20260327,182000,200.91,200.94,200.91,200.93
CHFJPY,20260327,182100,200.94,200.95,200.94,200.94
CHFJPY,20260327,182200,200.95,200.96,200.95,200.95
CHFJPY,20260327,182300,200.94,200.94,200.93,200.93
CHFJPY,20260327,182400,200.95,200.97,200.95,200.97
CHFJPY,20260327,182500,200.97,200.99,200.97,200.99
CHFJPY,20260327,182600,201.00,201.04,201.00,201.03
CHFJPY,20260327,182700,201.04,201.04,201.04,201.04
CHFJPY,20260327,182800,201.03,201.03,201.01,201.01
CHFJPY,20260327,182900,201.00,201.00,200.98,200.99
CHFJPY,20260327,183000,201.00,201.00,200.98,200.99
CHFJPY,20260327,183100,201.00,201.00,200.98,200.98
CHFJPY,20260327,183200,200.99,200.99,200.99,200.99
CHFJPY,20260327,183300,200.99,201.00,200.99,201.00
CHFJPY,20260327,183400,200.99,201.01,200.99,201.01
CHFJPY,20260327,183500,201.00,201.00,200.99,201.00
CHFJPY,20260327,183600,201.01,201.01,201.00,201.00
CHFJPY,20260327,183700,200.99,200.99,200.99,200.99
CHFJPY,20260327,183800,200.98,200.99,200.98,200.99
CHFJPY,20260327,183900,201.00,201.00,201.00,201.00
CHFJPY,20260327,184000,201.01,201.01,201.01,201.01
CHFJPY,20260327,184100,201.00,201.02,201.00,201.02
CHFJPY,20260327,184200,201.01,201.02,200.99,200.99
CHFJPY,20260327,184300,200.99,201.00,200.99,201.00
CHFJPY,20260327,184400,200.99,200.99,200.97,200.97
CHFJPY,20260327,184500,200.96,200.97,200.93,200.96
CHFJPY,20260327,184600,200.95,200.95,200.95,200.95
CHFJPY,20260327,184700,200.96,200.97,200.96,200.97
CHFJPY,20260327,184800,200.98,200.99,200.97,200.98
CHFJPY,20260327,184900,200.97,200.99,200.97,200.99
CHFJPY,20260327,185000,200.98,200.99,200.98,200.99
CHFJPY,20260327,185100,201.00,201.00,200.97,200.97
CHFJPY,20260327,185200,200.98,200.99,200.97,200.97
CHFJPY,20260327,185300,200.98,200.99,200.98,200.98
CHFJPY,20260327,185400,200.98,200.98,200.98,200.98
CHFJPY,20260327,185500,200.98,200.98,200.98,200.98
CHFJPY,20260327,185600,200.97,200.98,200.97,200.98
CHFJPY,20260327,185700,200.99,201.00,200.97,200.97
CHFJPY,20260327,185800,200.97,200.97,200.97,200.97
CHFJPY,20260327,185900,200.98,200.98,200.97,200.98
CHFJPY,20260327,190000,200.97,200.97,200.95,200.95
CHFJPY,20260327,190100,200.94,200.95,200.94,200.95
CHFJPY,20260327,190200,200.94,200.94,200.92,200.92
CHFJPY,20260327,190300,200.93,200.93,200.92,200.92
CHFJPY,20260327,190400,200.93,200.93,200.90,200.90
CHFJPY,20260327,190500,200.91,200.91,200.90,200.91
CHFJPY,20260327,190600,200.92,200.92,200.92,200.92
CHFJPY,20260327,190700,200.93,200.93,200.93,200.93
CHFJPY,20260327,190800,200.93,200.94,200.92,200.94
CHFJPY,20260327,190900,200.93,200.93,200.92,200.93
CHFJPY,20260327,191000,200.93,200.93,200.93,200.93
CHFJPY,20260327,191100,200.92,200.93,200.92,200.92
CHFJPY,20260327,191200,200.91,200.91,200.90,200.90
CHFJPY,20260327,191300,200.90,200.91,200.90,200.90
CHFJPY,20260327,191400,200.89,200.90,200.89,200.89
CHFJPY,20260327,191500,200.88,200.89,200.88,200.88
CHFJPY,20260327,191600,200.89,200.89,200.88,200.88
CHFJPY,20260327,191700,200.87,200.90,200.87,200.90
CHFJPY,20260327,191800,200.89,200.89,200.88,200.88
CHFJPY,20260327,191900,200.88,200.88,200.88,200.88
CHFJPY,20260327,192000,200.87,200.88,200.87,200.88
CHFJPY,20260327,192100,200.88,200.90,200.88,200.90
CHFJPY,20260327,192200,200.89,200.90,200.86,200.87
CHFJPY,20260327,192300,200.86,200.87,200.86,200.86
CHFJPY,20260327,192400,200.87,200.87,200.84,200.84
CHFJPY,20260327,192500,200.85,200.85,200.84,200.85
CHFJPY,20260327,192600,200.84,200.84,200.82,200.82
CHFJPY,20260327,192700,200.82,200.82,200.82,200.82
CHFJPY,20260327,192800,200.81,200.84,200.81,200.84
CHFJPY,20260327,192900,200.85,200.86,200.85,200.86
CHFJPY,20260327,193000,200.87,200.87,200.87,200.87
CHFJPY,20260327,193100,200.88,200.90,200.88,200.90
CHFJPY,20260327,193200,200.89,200.90,200.89,200.90
CHFJPY,20260327,193300,200.90,200.91,200.90,200.91
CHFJPY,20260327,193400,200.90,200.90,200.90,200.90
CHFJPY,20260327,193500,200.89,200.89,200.87,200.87
CHFJPY,20260327,193600,200.86,200.86,200.86,200.86
CHFJPY,20260327,193700,200.86,200.87,200.86,200.87
CHFJPY,20260327,193800,200.86,200.86,200.83,200.83
CHFJPY,20260327,193900,200.83,200.83,200.83,200.83
CHFJPY,20260327,194000,200.84,200.85,200.84,200.84
CHFJPY,20260327,194100,200.83,200.83,200.82,200.82
CHFJPY,20260327,194200,200.82,200.82,200.81,200.81
CHFJPY,20260327,194300,200.82,200.82,200.81,200.81
CHFJPY,20260327,194400,200.80,200.82,200.80,200.81
CHFJPY,20260327,194500,200.80,200.80,200.79,200.79
CHFJPY,20260327,194600,200.78,200.79,200.77,200.77
CHFJPY,20260327,194700,200.76,200.77,200.76,200.76
CHFJPY,20260327,194800,200.75,200.78,200.75,200.78
CHFJPY,20260327,194900,200.79,200.79,200.76,200.76
CHFJPY,20260327,195000,200.75,200.75,200.74,200.74
CHFJPY,20260327,195100,200.74,200.74,200.72,200.72
CHFJPY,20260327,195200,200.71,200.72,200.71,200.72
CHFJPY,20260327,195300,200.72,200.72,200.72,200.72
CHFJPY,20260327,195400,200.73,200.73,200.72,200.72
CHFJPY,20260327,195500,200.72,200.72,200.71,200.71
CHFJPY,20260327,195600,200.70,200.70,200.67,200.67
CHFJPY,20260327,195700,200.68,200.68,200.67,200.67
CHFJPY,20260327,195800,200.68,200.68,200.66,200.66
CHFJPY,20260327,195900,200.65,200.67,200.65,200.67
CHFJPY,20260327,200000,200.66,200.66,200.65,200.65
CHFJPY,20260327,200100,200.65,200.65,200.62,200.62
CHFJPY,20260327,200200,200.61,200.62,200.61,200.62
CHFJPY,20260327,200300,200.63,200.63,200.62,200.63
CHFJPY,20260327,200400,200.64,200.64,200.61,200.61
CHFJPY,20260327,200500,200.60,200.61,200.60,200.61
CHFJPY,20260327,200600,200.61,200.61,200.61,200.61
CHFJPY,20260327,200700,200.60,200.60,200.59,200.59
CHFJPY,20260327,200800,200.58,200.59,200.58,200.59
CHFJPY,20260327,200900,200.58,200.58,200.58,200.58
CHFJPY,20260327,201000,200.58,200.58,200.58,200.58
CHFJPY,20260327,201100,200.58,200.60,200.57,200.60
CHFJPY,20260327,201200,200.59,200.59,200.58,200.58
CHFJPY,20260327,201300,200.57,200.58,200.56,200.58
CHFJPY,20260327,201400,200.57,200.57,200.57,200.57
CHFJPY,20260327,201500,200.56,200.57,200.56,200.57
CHFJPY,20260327,201600,200.57,200.58,200.57,200.58
CHFJPY,20260327,201700,200.57,200.58,200.57,200.58
CHFJPY,20260327,201800,200.59,200.60,200.59,200.59
CHFJPY,20260327,201900,200.58,200.59,200.58,200.59
CHFJPY,20260327,202000,200.59,200.59,200.59,200.59
CHFJPY,20260327,202100,200.59,200.59,200.58,200.58
CHFJPY,20260327,202200,200.59,200.60,200.59,200.60
CHFJPY,20260327,202300,200.58,200.58,200.58,200.58
CHFJPY,20260327,202400,200.58,200.58,200.58,200.58
CHFJPY,20260327,202500,200.57,200.57,200.57,200.57
CHFJPY,20260327,202600,200.57,200.57,200.56,200.56
CHFJPY,20260327,202700,200.56,200.58,200.56,200.58
CHFJPY,20260327,202800,200.58,200.58,200.58,200.58
CHFJPY,20260327,202900,200.58,200.58,200.58,200.58
CHFJPY,20260327,203000,200.57,200.57,200.57,200.57
CHFJPY,20260327,203100,200.57,200.58,200.57,200.58
CHFJPY,20260327,203200,200.58,200.58,200.58,200.58
CHFJPY,20260327,203300,200.57,200.57,200.55,200.56
CHFJPY,20260327,203400,200.57,200.57,200.56,200.57
CHFJPY,20260327,203500,200.56,200.56,200.56,200.56
CHFJPY,20260327,203600,200.57,200.58,200.57,200.58
CHFJPY,20260327,203700,200.57,200.57,200.57,200.57
CHFJPY,20260327,203800,200.57,200.57,200.57,200.57
CHFJPY,20260327,203900,200.57,200.57,200.56,200.56
CHFJPY,20260327,204000,200.56,200.56,200.56,200.56
CHFJPY,20260327,204100,200.57,200.57,200.56,200.56
CHFJPY,20260327,204200,200.57,200.58,200.57,200.58
CHFJPY,20260327,204300,200.57,200.58,200.57,200.58
CHFJPY,20260327,204400,200.57,200.58,200.57,200.58
CHFJPY,20260327,204500,200.57,200.57,200.57,200.57
CHFJPY,20260327,204600,200.57,200.58,200.57,200.57
CHFJPY,20260327,204700,200.56,200.56,200.56,200.56
CHFJPY,20260327,204800,200.56,200.56,200.55,200.55
CHFJPY,20260327,204900,200.55,200.55,200.55,200.55
CHFJPY,20260327,205000,200.54,200.55,200.54,200.55
CHFJPY,20260327,205100,200.55,200.55,200.54,200.55
CHFJPY,20260327,205200,200.54,200.55,200.54,200.54
CHFJPY,20260327,205300,200.55,200.55,200.55,200.55
CHFJPY,20260327,205400,200.55,200.55,200.52,200.52
CHFJPY,20260327,205500,200.53,200.53,200.52,200.52
CHFJPY,20260327,205600,200.51,200.51,200.49,200.51
CHFJPY,20260327,205700,200.52,200.52,200.51,200.51
CHFJPY,20260327,205800,200.52,200.54,200.52,200.54
CHFJPY,20260327,205900,200.53,200.54,200.52,200.52
CHFJPY,20260327,210000,200.51,200.51,200.51,200.51
CHFJPY,20260327,210100,200.51,200.51,200.50,200.50
CHFJPY,20260327,210200,200.51,200.52,200.49,200.49
CHFJPY,20260327,210300,200.50,200.51,200.49,200.49
CHFJPY,20260327,210400,200.49,200.49,200.47,200.47
CHFJPY,20260327,210500,200.48,200.49,200.47,200.48
CHFJPY,20260327,210600,200.47,200.47,200.46,200.46
CHFJPY,20260327,210700,200.47,200.49,200.47,200.49
CHFJPY,20260327,210800,200.49,200.49,200.48,200.48
CHFJPY,20260327,210900,200.49,200.49,200.48,200.49
CHFJPY,20260327,211000,200.51,200.53,200.51,200.53
CHFJPY,20260327,211100,200.53,200.53,200.52,200.53
CHFJPY,20260327,211200,200.54,200.54,200.54,200.54
CHFJPY,20260327,211300,200.54,200.54,200.52,200.52
CHFJPY,20260327,211400,200.52,200.52,200.52,200.52
CHFJPY,20260327,211500,200.52,200.52,200.52,200.52
CHFJPY,20260327,211600,200.52,200.52,200.52,200.52
CHFJPY,20260327,211700,200.54,200.55,200.54,200.55
CHFJPY,20260327,211800,200.54,200.55,200.54,200.55
CHFJPY,20260327,211900,200.55,200.55,200.55,200.55
CHFJPY,20260327,212000,200.54,200.55,200.54,200.55
CHFJPY,20260327,212100,200.54,200.54,200.54,200.54
CHFJPY,20260327,212200,200.55,200.55,200.54,200.54
CHFJPY,20260327,212300,200.53,200.53,200.52,200.52
CHFJPY,20260327,212400,200.53,200.54,200.52,200.54
CHFJPY,20260327,212500,200.56,200.56,200.56,200.56
CHFJPY,20260327,212600,200.56,200.56,200.56,200.56
CHFJPY,20260327,212700,200.57,200.57,200.57,200.57
CHFJPY,20260327,212800,200.58,200.58,200.57,200.57
CHFJPY,20260327,212900,200.56,200.56,200.56,200.56
CHFJPY,20260327,213000,200.57,200.57,200.57,200.57
CHFJPY,20260327,213100,200.57,200.57,200.56,200.56
CHFJPY,20260327,213200,200.56,200.56,200.56,200.56
CHFJPY,20260327,213300,200.57,200.58,200.56,200.58
CHFJPY,20260327,213400,200.57,200.58,200.57,200.57
CHFJPY,20260327,213500,200.58,200.58,200.58,200.58
CHFJPY,20260327,213600,200.58,200.58,200.56,200.56
CHFJPY,20260327,213700,200.55,200.55,200.54,200.54
CHFJPY,20260327,213800,200.55,200.56,200.55,200.55
CHFJPY,20260327,213900,200.56,200.56,200.55,200.55
CHFJPY,20260327,214000,200.54,200.54,200.52,200.52
CHFJPY,20260327,214100,200.53,200.53,200.53,200.53
CHFJPY,20260327,214200,200.53,200.54,200.53,200.54
CHFJPY,20260327,214300,200.54,200.55,200.54,200.54
CHFJPY,20260327,214400,200.55,200.56,200.55,200.56
CHFJPY,20260327,214500,200.55,200.55,200.55,200.55
CHFJPY,20260327,214600,200.54,200.54,200.54,200.54
CHFJPY,20260327,214700,200.54,200.54,200.52,200.52
CHFJPY,20260327,214800,200.52,200.52,200.51,200.51
CHFJPY,20260327,214900,200.52,200.52,200.52,200.52
CHFJPY,20260327,215000,200.55,200.55,200.54,200.54
CHFJPY,20260327,215100,200.54,200.54,200.54,200.54
CHFJPY,20260327,215200,200.55,200.55,200.55,200.55
CHFJPY,20260327,215300,200.56,200.57,200.55,200.57
CHFJPY,20260327,215400,200.58,200.59,200.58,200.59
CHFJPY,20260327,215500,200.60,200.60,200.57,200.57
CHFJPY,20260327,215600,200.56,200.59,200.56,200.59
CHFJPY,20260327,215700,200.60,200.61,200.58,200.59
CHFJPY,20260327,215800,200.58,200.62,200.58,200.62
CHFJPY,20260327,215900,200.61,200.61,200.61,200.61
CHFJPY,20260327,220000,200.62,200.62,200.61,200.61
CHFJPY,20260327,220100,200.61,200.61,200.61,200.61
CHFJPY,20260327,220200,200.61,200.61,200.61,200.61
CHFJPY,20260327,220300,200.61,200.61,200.61,200.61
CHFJPY,20260327,220400,200.61,200.61,200.61,200.61
CHFJPY,20260327,220500,200.61,200.61,200.61,200.61
CHFJPY,20260327,220600,200.61,200.61,200.61,200.61
CHFJPY,20260327,220700,200.61,200.61,200.61,200.61
CHFJPY,20260327,220800,200.61,200.61,200.61,200.61
CHFJPY,20260327,220900,200.61,200.61,200.61,200.61
CHFJPY,20260327,221000,200.61,200.61,200.61,200.61
CHFJPY,20260327,221100,200.61,200.61,200.61,200.61
CHFJPY,20260327,221200,200.61,200.61,200.61,200.61
CHFJPY,20260327,221300,200.61,200.61,200.61,200.61
CHFJPY,20260327,221400,200.61,200.61,200.61,200.61
CHFJPY,20260327,221500,200.61,200.61,200.61,200.61
CHFJPY,20260327,221600,200.61,200.61,200.61,200.61
CHFJPY,20260327,221700,200.61,200.61,200.61,200.61
CHFJPY,20260327,221800,200.61,200.61,200.61,200.61
CHFJPY,20260327,221900,200.61,200.61,200.61,200.61
CHFJPY,20260327,222000,200.61,200.61,200.61,200.61
CHFJPY,20260327,222100,200.61,200.61,200.61,200.61
CHFJPY,20260327,222200,200.61,200.61,200.61,200.61
CHFJPY,20260327,222300,200.61,200.61,200.61,200.61
CHFJPY,20260327,222400,200.61,200.61,200.61,200.61
CHFJPY,20260327,222500,200.61,200.61,200.61,200.61
CHFJPY,20260327,222600,200.61,200.61,200.61,200.61
CHFJPY,20260327,222700,200.61,200.61,200.61,200.61
CHFJPY,20260327,222800,200.61,200.61,200.61,200.61
CHFJPY,20260327,222900,200.61,200.61,200.61,200.61
CHFJPY,20260327,223000,200.61,200.61,200.61,200.61
CHFJPY,20260327,223100,200.61,200.61,200.61,200.61
CHFJPY,20260327,223200,200.61,200.61,200.61,200.61
CHFJPY,20260327,223300,200.61,200.61,200.61,200.61
CHFJPY,20260327,223400,200.61,200.61,200.61,200.61
CHFJPY,20260327,223500,200.61,200.61,200.61,200.61
CHFJPY,20260327,223600,200.61,200.61,200.61,200.61
CHFJPY,20260327,223700,200.61,200.61,200.61,200.61
CHFJPY,20260327,223800,200.61,200.61,200.61,200.61
CHFJPY,20260327,223900,200.61,200.61,200.61,200.61
CHFJPY,20260327,224000,200.61,200.61,200.61,200.61
CHFJPY,20260327,224100,200.61,200.61,200.61,200.61
CHFJPY,20260327,224200,200.61,200.61,200.61,200.61
CHFJPY,20260327,224300,200.61,200.61,200.61,200.61
CHFJPY,20260327,224400,200.61,200.61,200.61,200.61
CHFJPY,20260327,224500,200.61,200.61,200.61,200.61
CHFJPY,20260327,224600,200.61,200.61,200.61,200.61
CHFJPY,20260327,224700,200.61,200.61,200.61,200.61
CHFJPY,20260327,224800,200.61,200.61,200.61,200.61
CHFJPY,20260327,224900,200.61,200.61,200.61,200.61
CHFJPY,20260327,225000,200.61,200.61,200.61,200.61
CHFJPY,20260327,225100,200.61,200.61,200.61,200.61
CHFJPY,20260327,225200,200.61,200.61,200.61,200.61
CHFJPY,20260327,225300,200.61,200.61,200.61,200.61
CHFJPY,20260327,225400,200.61,200.61,200.61,200.61
CHFJPY,20260327,225500,200.61,200.61,200.61,200.61
CHFJPY,20260327,225600,200.61,200.61,200.61,200.61
CHFJPY,20260327,225700,200.61,200.61,200.61,200.61
CHFJPY,20260327,225800,200.61,200.61,200.61,200.61
CHFJPY,20260327,225900,200.61,200.61,200.61,200.61
USDCAD,20260327,000100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,000200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,000300,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,000400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,000500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,000600,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,000700,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,000800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,000900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,001000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,001100,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,001200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,001300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,001400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,001500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,001600,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,001700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,001800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,001900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,002900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,003000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,003100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,003200,1.3849,1.3849,1.3847,1.3847
USDCAD,20260327,003300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,003400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,003500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,003600,1.3847,1.3847,1.3845,1.3845
USDCAD,20260327,003700,1.3844,1.3844,1.3844,1.3844
USDCAD,20260327,003800,1.3845,1.3845,1.3845,1.3845
USDCAD,20260327,003900,1.3845,1.3845,1.3844,1.3844
USDCAD,20260327,004000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260327,004100,1.3845,1.3846,1.3845,1.3846
USDCAD,20260327,004200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,004300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,004400,1.3846,1.3849,1.3846,1.3849
USDCAD,20260327,004500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,004600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,004700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,004800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,004900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,005700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,005800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,005900,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,010000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,010100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,010200,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,010300,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,010400,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,010500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,010600,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,010700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,010800,1.3850,1.3852,1.3850,1.3852
USDCAD,20260327,010900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,011000,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,011100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,011200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,011300,1.3852,1.3853,1.3852,1.3852
USDCAD,20260327,011400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,011500,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,011600,1.3853,1.3854,1.3853,1.3853
USDCAD,20260327,011700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,011800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,011900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,012000,1.3854,1.3856,1.3854,1.3856
USDCAD,20260327,012100,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,012200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,012300,1.3857,1.3860,1.3857,1.3860
USDCAD,20260327,012400,1.3859,1.3859,1.3858,1.3859
USDCAD,20260327,012500,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,012600,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,012700,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,012800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,012900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,013000,1.3857,1.3858,1.3857,1.3857
USDCAD,20260327,013100,1.3858,1.3858,1.3856,1.3857
USDCAD,20260327,013200,1.3857,1.3857,1.3856,1.3856
USDCAD,20260327,013300,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,013400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,013500,1.3858,1.3858,1.3857,1.3857
USDCAD,20260327,013600,1.3857,1.3858,1.3857,1.3858
USDCAD,20260327,013700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260327,013800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,013900,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,014000,1.3858,1.3859,1.3858,1.3858
USDCAD,20260327,014100,1.3858,1.3858,1.3857,1.3857
USDCAD,20260327,014200,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,014300,1.3858,1.3858,1.3857,1.3858
USDCAD,20260327,014400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,014500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,014600,1.3858,1.3859,1.3858,1.3859
USDCAD,20260327,014700,1.3859,1.3859,1.3858,1.3859
USDCAD,20260327,014800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,014900,1.3859,1.3859,1.3858,1.3859
USDCAD,20260327,015000,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,015100,1.3858,1.3859,1.3858,1.3859
USDCAD,20260327,015200,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,015300,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,015400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,015500,1.3857,1.3858,1.3857,1.3858
USDCAD,20260327,015600,1.3857,1.3857,1.3856,1.3856
USDCAD,20260327,015700,1.3856,1.3857,1.3856,1.3857
USDCAD,20260327,015800,1.3857,1.3858,1.3856,1.3857
USDCAD,20260327,015900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,020000,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,020100,1.3857,1.3857,1.3856,1.3856
USDCAD,20260327,020200,1.3856,1.3857,1.3856,1.3857
USDCAD,20260327,020300,1.3857,1.3858,1.3857,1.3858
USDCAD,20260327,020400,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,020500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,020600,1.3857,1.3858,1.3857,1.3857
USDCAD,20260327,020700,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,020800,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,020900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,021000,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,021100,1.3858,1.3858,1.3856,1.3856
USDCAD,20260327,021200,1.3856,1.3856,1.3855,1.3855
USDCAD,20260327,021300,1.3855,1.3855,1.3854,1.3854
USDCAD,20260327,021400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,021500,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,021600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,021700,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,021800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,021900,1.3852,1.3853,1.3852,1.3852
USDCAD,20260327,022000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,022100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,022200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,022300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,022400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,022500,1.3851,1.3852,1.3851,1.3851
USDCAD,20260327,022600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,022700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,022800,1.3850,1.3850,1.3849,1.3850
USDCAD,20260327,022900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,023000,1.3850,1.3850,1.3849,1.3850
USDCAD,20260327,023100,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,023200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,023300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,023400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,023500,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,023600,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,023700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,023800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,023900,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,024000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,024100,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,024200,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,024300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,024400,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,024500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,024600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,024700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,024800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,024900,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,025000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,025100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,025200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,025300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,025400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,025500,1.3849,1.3849,1.3848,1.3849
USDCAD,20260327,025600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,025700,1.3848,1.3848,1.3846,1.3846
USDCAD,20260327,025800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,025900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,030000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260327,030100,1.3845,1.3845,1.3844,1.3844
USDCAD,20260327,030200,1.3844,1.3845,1.3844,1.3845
USDCAD,20260327,030300,1.3845,1.3846,1.3845,1.3846
USDCAD,20260327,030400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,030500,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,030600,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,030700,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,030800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,030900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,031000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,031100,1.3847,1.3847,1.3846,1.3846
USDCAD,20260327,031200,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,031300,1.3847,1.3847,1.3846,1.3847
USDCAD,20260327,031400,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,031500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,031600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,031700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,031800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,031900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,032000,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,032100,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,032200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,032300,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,032400,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,032500,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,032600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,032700,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,032800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,032900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,033000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,033100,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,033200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,033300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,033400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,033500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,033600,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,033700,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,033800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,033900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,034000,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,034100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,034900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,035000,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,035100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,035200,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,035300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,035400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,035500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,035600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,035700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,035800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,035900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,040000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,040100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,040200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,040300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,040400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,040500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,040600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,040700,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,040800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,040900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,041000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,041100,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,041200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,041300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,041400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,041500,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,041600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,041700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,041800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,041900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,042000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,042100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,042200,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,042300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,042400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,042500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,042600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,042700,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,042800,1.3853,1.3854,1.3853,1.3854
USDCAD,20260327,042900,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,043000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,043100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,043200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,043300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,043400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,043500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,043600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,043700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,043800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,043900,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,044000,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,044100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,044200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,044300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,044400,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,044500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,044600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,044700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,044800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,044900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,045000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,045100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,045200,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,045300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,045400,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,045500,1.3853,1.3854,1.3853,1.3854
USDCAD,20260327,045600,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,045700,1.3854,1.3854,1.3853,1.3854
USDCAD,20260327,045800,1.3854,1.3854,1.3853,1.3853
USDCAD,20260327,045900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,050000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,050100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,050200,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,050300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,050400,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,050500,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,050600,1.3854,1.3854,1.3853,1.3853
USDCAD,20260327,050700,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,050800,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,050900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,051000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,051100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,051200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,051300,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,051400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,051500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,051600,1.3852,1.3854,1.3852,1.3854
USDCAD,20260327,051700,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,051800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,051900,1.3854,1.3854,1.3853,1.3853
USDCAD,20260327,052000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,052100,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,052200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,052300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,052400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,052500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,052600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,052700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,052800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,052900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,053000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,053100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,053200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,053300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,053400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,053500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,053600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,053700,1.3850,1.3851,1.3850,1.3850
USDCAD,20260327,053800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,053900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,054000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,054100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,054200,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,054300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,054400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,054500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,054600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,054700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,054800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,054900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,055700,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,055800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,055900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,060000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,060100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,060200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,060300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,060400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,060500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,060600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,060700,1.3850,1.3850,1.3848,1.3848
USDCAD,20260327,060800,1.3848,1.3848,1.3846,1.3847
USDCAD,20260327,060900,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,061000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,061100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,061200,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,061300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,061400,1.3849,1.3849,1.3848,1.3849
USDCAD,20260327,061500,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,061600,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,061700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,061800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,061900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,062000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,062100,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,062200,1.3850,1.3850,1.3849,1.3850
USDCAD,20260327,062300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,062400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,062500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,062600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,062700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,062800,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,062900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,063000,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,063100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,063200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,063300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,063400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,063500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,063600,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,063700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,063800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,063900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,064000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,064100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,064200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,064300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,064400,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,064500,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,064600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,064700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,064800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,064900,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,065000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,065100,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,065200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,065300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,065400,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,065500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,065600,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,065700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,065800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,065900,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,070000,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,070100,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,070200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,070300,1.3853,1.3854,1.3853,1.3853
USDCAD,20260327,070400,1.3853,1.3853,1.3852,1.3853
USDCAD,20260327,070500,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,070600,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,070700,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,070800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,070900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,071000,1.3852,1.3852,1.3850,1.3850
USDCAD,20260327,071100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,071200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,071300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,071400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,071500,1.3850,1.3850,1.3848,1.3848
USDCAD,20260327,071600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,071700,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,071800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,071900,1.3847,1.3849,1.3847,1.3849
USDCAD,20260327,072000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,072100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,072200,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,072300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,072400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,072500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,072600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,072700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,072800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,072900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,073000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,073100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,073200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,073300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,073400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,073500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,073600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,073700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,073800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,073900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,074000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,074100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,074200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,074300,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,074400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,074500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,074600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,074700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,074800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,074900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,075000,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,075100,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,075200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,075300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,075400,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,075500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,075600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,075700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,075800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,075900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,080000,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,080100,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,080200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,080300,1.3851,1.3851,1.3850,1.3851
USDCAD,20260327,080400,1.3851,1.3852,1.3851,1.3851
USDCAD,20260327,080500,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,080600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,080700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,080800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,080900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,081000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,081100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,081200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,081300,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,081400,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,081500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,081600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,081700,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,081800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,081900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,082000,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,082100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,082200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,082300,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,082400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,082500,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,082600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,082700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,082800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,082900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,083000,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,083100,1.3848,1.3850,1.3848,1.3850
USDCAD,20260327,083200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,083300,1.3850,1.3850,1.3848,1.3848
USDCAD,20260327,083400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,083500,1.3848,1.3848,1.3847,1.3848
USDCAD,20260327,083600,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,083700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,083800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,083900,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,084000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,084100,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,084200,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,084300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,084400,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,084500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,084600,1.3850,1.3850,1.3849,1.3850
USDCAD,20260327,084700,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,084800,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,084900,1.3847,1.3847,1.3846,1.3847
USDCAD,20260327,085000,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,085100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,085200,1.3848,1.3848,1.3847,1.3848
USDCAD,20260327,085300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,085400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,085500,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,085600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,085700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,085800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,085900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,090000,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,090100,1.3850,1.3850,1.3848,1.3848
USDCAD,20260327,090200,1.3848,1.3848,1.3845,1.3845
USDCAD,20260327,090300,1.3846,1.3848,1.3846,1.3848
USDCAD,20260327,090400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,090500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,090600,1.3850,1.3851,1.3850,1.3850
USDCAD,20260327,090700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,090800,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,090900,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,091000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,091100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,091200,1.3851,1.3851,1.3849,1.3849
USDCAD,20260327,091300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,091400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,091500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,091600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,091700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,091800,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,091900,1.3850,1.3850,1.3849,1.3850
USDCAD,20260327,092000,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,092100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,092200,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,092300,1.3850,1.3850,1.3849,1.3850
USDCAD,20260327,092400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,092500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,092600,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,092700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,092800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,092900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,093000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,093100,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,093200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,093300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,093400,1.3847,1.3847,1.3846,1.3847
USDCAD,20260327,093500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,093600,1.3846,1.3846,1.3845,1.3846
USDCAD,20260327,093700,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,093800,1.3846,1.3847,1.3846,1.3846
USDCAD,20260327,093900,1.3846,1.3846,1.3845,1.3845
USDCAD,20260327,094000,1.3845,1.3845,1.3845,1.3845
USDCAD,20260327,094100,1.3845,1.3845,1.3845,1.3845
USDCAD,20260327,094200,1.3845,1.3845,1.3845,1.3845
USDCAD,20260327,094300,1.3845,1.3845,1.3844,1.3844
USDCAD,20260327,094400,1.3844,1.3844,1.3844,1.3844
USDCAD,20260327,094500,1.3844,1.3844,1.3844,1.3844
USDCAD,20260327,094600,1.3844,1.3844,1.3844,1.3844
USDCAD,20260327,094700,1.3845,1.3845,1.3845,1.3845
USDCAD,20260327,094800,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,094900,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,095000,1.3846,1.3846,1.3845,1.3845
USDCAD,20260327,095100,1.3845,1.3847,1.3845,1.3847
USDCAD,20260327,095200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,095300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,095400,1.3849,1.3850,1.3849,1.3849
USDCAD,20260327,095500,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,095600,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,095700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,095800,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,095900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,100000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,100100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,100200,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,100300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,100400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,100500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,100600,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,100700,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,100800,1.3851,1.3851,1.3850,1.3851
USDCAD,20260327,100900,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,101000,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,101100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,101200,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,101300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,101400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,101500,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,101600,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,101700,1.3852,1.3854,1.3852,1.3853
USDCAD,20260327,101800,1.3853,1.3853,1.3853,1.3853
USDCAD,20260327,101900,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,102000,1.3851,1.3851,1.3850,1.3851
USDCAD,20260327,102100,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,102200,1.3850,1.3850,1.3848,1.3848
USDCAD,20260327,102300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,102400,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,102500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,102600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,102700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,102800,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,102900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,103000,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,103100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,103200,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,103300,1.3847,1.3847,1.3846,1.3846
USDCAD,20260327,103400,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,103500,1.3845,1.3847,1.3845,1.3847
USDCAD,20260327,103600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,103700,1.3847,1.3847,1.3845,1.3845
USDCAD,20260327,103800,1.3845,1.3846,1.3845,1.3846
USDCAD,20260327,103900,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,104000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,104100,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,104200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,104300,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,104400,1.3847,1.3847,1.3846,1.3846
USDCAD,20260327,104500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,104600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,104700,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,104800,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,104900,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,105000,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,105100,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,105200,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,105300,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,105400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,105500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,105600,1.3849,1.3851,1.3849,1.3851
USDCAD,20260327,105700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,105800,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,105900,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,110000,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,110100,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,110200,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,110300,1.3851,1.3851,1.3849,1.3849
USDCAD,20260327,110400,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,110500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,110600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,110700,1.3846,1.3847,1.3846,1.3847
USDCAD,20260327,110800,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,110900,1.3847,1.3847,1.3846,1.3846
USDCAD,20260327,111000,1.3847,1.3848,1.3847,1.3848
USDCAD,20260327,111100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,111200,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,111300,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,111400,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,111500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,111600,1.3849,1.3849,1.3847,1.3847
USDCAD,20260327,111700,1.3848,1.3848,1.3847,1.3847
USDCAD,20260327,111800,1.3848,1.3848,1.3847,1.3848
USDCAD,20260327,111900,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,112000,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,112100,1.3848,1.3851,1.3848,1.3851
USDCAD,20260327,112200,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,112300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,112400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,112500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,112600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,112700,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,112800,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,112900,1.3847,1.3848,1.3847,1.3847
USDCAD,20260327,113000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,113100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,113200,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,113300,1.3847,1.3849,1.3847,1.3849
USDCAD,20260327,113400,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,113500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,113600,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,113700,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,113800,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,113900,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,114000,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,114100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,114200,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,114300,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,114400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,114500,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,114600,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,114700,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,114800,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,114900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,115000,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,115100,1.3851,1.3852,1.3851,1.3852
USDCAD,20260327,115200,1.3853,1.3853,1.3852,1.3852
USDCAD,20260327,115300,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,115400,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,115500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,115600,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,115700,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,115800,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,115900,1.3849,1.3850,1.3849,1.3849
USDCAD,20260327,120000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,120100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,120200,1.3849,1.3849,1.3848,1.3849
USDCAD,20260327,120300,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,120400,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,120500,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,120600,1.3848,1.3848,1.3848,1.3848
USDCAD,20260327,120700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,120800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,120900,1.3849,1.3849,1.3848,1.3848
USDCAD,20260327,121000,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,121100,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,121200,1.3847,1.3847,1.3846,1.3846
USDCAD,20260327,121300,1.3846,1.3846,1.3846,1.3846
USDCAD,20260327,121400,1.3846,1.3846,1.3845,1.3846
USDCAD,20260327,121500,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,121600,1.3847,1.3847,1.3847,1.3847
USDCAD,20260327,121700,1.3848,1.3849,1.3848,1.3849
USDCAD,20260327,121800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,121900,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,122000,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,122100,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,122200,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,122300,1.3851,1.3851,1.3850,1.3850
USDCAD,20260327,122400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,122500,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,122600,1.3849,1.3850,1.3849,1.3850
USDCAD,20260327,122700,1.3850,1.3850,1.3849,1.3849
USDCAD,20260327,122800,1.3849,1.3849,1.3849,1.3849
USDCAD,20260327,122900,1.3849,1.3851,1.3849,1.3851
USDCAD,20260327,123000,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,123100,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,123200,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,123300,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,123400,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,123500,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,123600,1.3850,1.3850,1.3850,1.3850
USDCAD,20260327,123700,1.3850,1.3851,1.3850,1.3851
USDCAD,20260327,123800,1.3851,1.3851,1.3851,1.3851
USDCAD,20260327,123900,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,124000,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,124100,1.3854,1.3854,1.3853,1.3854
USDCAD,20260327,124200,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,124300,1.3854,1.3854,1.3854,1.3854
USDCAD,20260327,124400,1.3854,1.3855,1.3854,1.3855
USDCAD,20260327,124500,1.3855,1.3855,1.3855,1.3855
USDCAD,20260327,124600,1.3855,1.3856,1.3855,1.3856
USDCAD,20260327,124700,1.3856,1.3857,1.3856,1.3857
USDCAD,20260327,124800,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,124900,1.3857,1.3857,1.3857,1.3857
USDCAD,20260327,125000,1.3858,1.3859,1.3858,1.3859
USDCAD,20260327,125100,1.3860,1.3860,1.3860,1.3860
USDCAD,20260327,125200,1.3860,1.3860,1.3860,1.3860
USDCAD,20260327,125300,1.3860,1.3860,1.3860,1.3860
USDCAD,20260327,125400,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,125500,1.3861,1.3865,1.3861,1.3865
USDCAD,20260327,125600,1.3864,1.3864,1.3864,1.3864
USDCAD,20260327,125700,1.3864,1.3864,1.3863,1.3863
USDCAD,20260327,125800,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,125900,1.3863,1.3863,1.3862,1.3862
USDCAD,20260327,130000,1.3862,1.3863,1.3862,1.3863
USDCAD,20260327,130100,1.3863,1.3863,1.3862,1.3862
USDCAD,20260327,130200,1.3862,1.3863,1.3862,1.3863
USDCAD,20260327,130300,1.3862,1.3863,1.3861,1.3862
USDCAD,20260327,130400,1.3863,1.3864,1.3862,1.3864
USDCAD,20260327,130500,1.3864,1.3866,1.3864,1.3866
USDCAD,20260327,130600,1.3866,1.3867,1.3866,1.3867
USDCAD,20260327,130700,1.3867,1.3868,1.3867,1.3868
USDCAD,20260327,130800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260327,130900,1.3867,1.3867,1.3867,1.3867
USDCAD,20260327,131000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,131100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,131200,1.3866,1.3866,1.3865,1.3865
USDCAD,20260327,131300,1.3864,1.3864,1.3864,1.3864
USDCAD,20260327,131400,1.3864,1.3864,1.3862,1.3862
USDCAD,20260327,131500,1.3862,1.3864,1.3862,1.3864
USDCAD,20260327,131600,1.3864,1.3865,1.3864,1.3865
USDCAD,20260327,131700,1.3865,1.3865,1.3864,1.3864
USDCAD,20260327,131800,1.3865,1.3865,1.3865,1.3865
USDCAD,20260327,131900,1.3864,1.3864,1.3862,1.3862
USDCAD,20260327,132000,1.3862,1.3862,1.3862,1.3862
USDCAD,20260327,132100,1.3862,1.3862,1.3862,1.3862
USDCAD,20260327,132200,1.3863,1.3864,1.3863,1.3863
USDCAD,20260327,132300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,132400,1.3862,1.3862,1.3861,1.3861
USDCAD,20260327,132500,1.3861,1.3861,1.3860,1.3860
USDCAD,20260327,132600,1.3860,1.3860,1.3859,1.3859
USDCAD,20260327,132700,1.3859,1.3859,1.3859,1.3859
USDCAD,20260327,132800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260327,132900,1.3859,1.3860,1.3859,1.3860
USDCAD,20260327,133000,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,133100,1.3861,1.3863,1.3861,1.3863
USDCAD,20260327,133200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,133300,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,133400,1.3862,1.3862,1.3862,1.3862
USDCAD,20260327,133500,1.3862,1.3863,1.3862,1.3863
USDCAD,20260327,133600,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,133700,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,133800,1.3863,1.3863,1.3862,1.3862
USDCAD,20260327,133900,1.3862,1.3864,1.3862,1.3864
USDCAD,20260327,134000,1.3865,1.3866,1.3864,1.3864
USDCAD,20260327,134100,1.3864,1.3864,1.3864,1.3864
USDCAD,20260327,134200,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,134300,1.3864,1.3865,1.3864,1.3865
USDCAD,20260327,134400,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,134500,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,134600,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,134700,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,134800,1.3866,1.3866,1.3865,1.3865
USDCAD,20260327,134900,1.3865,1.3866,1.3865,1.3866
USDCAD,20260327,135000,1.3866,1.3867,1.3866,1.3867
USDCAD,20260327,135100,1.3867,1.3867,1.3866,1.3866
USDCAD,20260327,135200,1.3865,1.3866,1.3865,1.3865
USDCAD,20260327,135300,1.3864,1.3865,1.3864,1.3865
USDCAD,20260327,135400,1.3865,1.3866,1.3865,1.3866
USDCAD,20260327,135500,1.3866,1.3867,1.3866,1.3866
USDCAD,20260327,135600,1.3866,1.3866,1.3865,1.3865
USDCAD,20260327,135700,1.3866,1.3867,1.3865,1.3867
USDCAD,20260327,135800,1.3867,1.3867,1.3867,1.3867
USDCAD,20260327,135900,1.3867,1.3867,1.3866,1.3866
USDCAD,20260327,140000,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,140100,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,140200,1.3866,1.3867,1.3866,1.3867
USDCAD,20260327,140300,1.3866,1.3866,1.3866,1.3866
USDCAD,20260327,140400,1.3866,1.3867,1.3866,1.3866
USDCAD,20260327,140500,1.3866,1.3866,1.3865,1.3865
USDCAD,20260327,140600,1.3865,1.3866,1.3865,1.3865
USDCAD,20260327,140700,1.3864,1.3864,1.3864,1.3864
USDCAD,20260327,140800,1.3864,1.3864,1.3863,1.3863
USDCAD,20260327,140900,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,141000,1.3864,1.3868,1.3864,1.3868
USDCAD,20260327,141100,1.3869,1.3869,1.3866,1.3866
USDCAD,20260327,141200,1.3865,1.3865,1.3865,1.3865
USDCAD,20260327,141300,1.3865,1.3865,1.3865,1.3865
USDCAD,20260327,141400,1.3865,1.3865,1.3865,1.3865
USDCAD,20260327,141500,1.3864,1.3865,1.3864,1.3865
USDCAD,20260327,141600,1.3864,1.3864,1.3862,1.3862
USDCAD,20260327,141700,1.3862,1.3862,1.3860,1.3860
USDCAD,20260327,141800,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,141900,1.3861,1.3862,1.3860,1.3860
USDCAD,20260327,142000,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,142100,1.3861,1.3862,1.3861,1.3862
USDCAD,20260327,142200,1.3861,1.3861,1.3861,1.3861
USDCAD,20260327,142300,1.3861,1.3861,1.3860,1.3860
USDCAD,20260327,142400,1.3861,1.3861,1.3861,1.3861
USDCAD,20260327,142500,1.3861,1.3861,1.3859,1.3859
USDCAD,20260327,142600,1.3859,1.3860,1.3859,1.3860
USDCAD,20260327,142700,1.3861,1.3861,1.3860,1.3860
USDCAD,20260327,142800,1.3860,1.3860,1.3860,1.3860
USDCAD,20260327,142900,1.3860,1.3860,1.3860,1.3860
USDCAD,20260327,143000,1.3861,1.3861,1.3860,1.3861
USDCAD,20260327,143100,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,143200,1.3862,1.3864,1.3862,1.3864
USDCAD,20260327,143300,1.3865,1.3865,1.3864,1.3864
USDCAD,20260327,143400,1.3864,1.3864,1.3862,1.3862
USDCAD,20260327,143500,1.3862,1.3862,1.3862,1.3862
USDCAD,20260327,143600,1.3862,1.3862,1.3861,1.3861
USDCAD,20260327,143700,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,143800,1.3862,1.3862,1.3858,1.3859
USDCAD,20260327,143900,1.3858,1.3858,1.3856,1.3856
USDCAD,20260327,144000,1.3856,1.3857,1.3856,1.3857
USDCAD,20260327,144100,1.3857,1.3858,1.3857,1.3858
USDCAD,20260327,144200,1.3859,1.3860,1.3859,1.3860
USDCAD,20260327,144300,1.3860,1.3860,1.3858,1.3858
USDCAD,20260327,144400,1.3859,1.3859,1.3858,1.3859
USDCAD,20260327,144500,1.3858,1.3858,1.3858,1.3858
USDCAD,20260327,144600,1.3859,1.3860,1.3858,1.3860
USDCAD,20260327,144700,1.3860,1.3863,1.3860,1.3861
USDCAD,20260327,144800,1.3860,1.3861,1.3860,1.3860
USDCAD,20260327,144900,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,145000,1.3858,1.3858,1.3855,1.3855
USDCAD,20260327,145100,1.3856,1.3858,1.3856,1.3858
USDCAD,20260327,145200,1.3859,1.3860,1.3859,1.3860
USDCAD,20260327,145300,1.3861,1.3861,1.3859,1.3860
USDCAD,20260327,145400,1.3859,1.3860,1.3859,1.3859
USDCAD,20260327,145500,1.3859,1.3860,1.3858,1.3860
USDCAD,20260327,145600,1.3861,1.3862,1.3861,1.3861
USDCAD,20260327,145700,1.3860,1.3860,1.3858,1.3859
USDCAD,20260327,145800,1.3859,1.3859,1.3859,1.3859
USDCAD,20260327,145900,1.3859,1.3860,1.3859,1.3860
USDCAD,20260327,150000,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,150100,1.3862,1.3862,1.3858,1.3858
USDCAD,20260327,150200,1.3857,1.3858,1.3856,1.3857
USDCAD,20260327,150300,1.3856,1.3857,1.3856,1.3857
USDCAD,20260327,150400,1.3857,1.3857,1.3853,1.3853
USDCAD,20260327,150500,1.3852,1.3852,1.3852,1.3852
USDCAD,20260327,150600,1.3852,1.3852,1.3851,1.3852
USDCAD,20260327,150700,1.3852,1.3855,1.3852,1.3855
USDCAD,20260327,150800,1.3855,1.3855,1.3853,1.3854
USDCAD,20260327,150900,1.3854,1.3856,1.3854,1.3855
USDCAD,20260327,151000,1.3856,1.3857,1.3856,1.3857
USDCAD,20260327,151100,1.3857,1.3857,1.3855,1.3855
USDCAD,20260327,151200,1.3855,1.3856,1.3855,1.3856
USDCAD,20260327,151300,1.3855,1.3855,1.3855,1.3855
USDCAD,20260327,151400,1.3855,1.3857,1.3855,1.3857
USDCAD,20260327,151500,1.3856,1.3857,1.3856,1.3856
USDCAD,20260327,151600,1.3855,1.3857,1.3855,1.3856
USDCAD,20260327,151700,1.3856,1.3856,1.3855,1.3855
USDCAD,20260327,151800,1.3856,1.3856,1.3855,1.3855
USDCAD,20260327,151900,1.3855,1.3855,1.3855,1.3855
USDCAD,20260327,152000,1.3855,1.3856,1.3855,1.3856
USDCAD,20260327,152100,1.3856,1.3856,1.3855,1.3855
USDCAD,20260327,152200,1.3856,1.3857,1.3856,1.3856
USDCAD,20260327,152300,1.3855,1.3856,1.3855,1.3856
USDCAD,20260327,152400,1.3855,1.3855,1.3853,1.3853
USDCAD,20260327,152500,1.3852,1.3852,1.3851,1.3851
USDCAD,20260327,152600,1.3850,1.3850,1.3849,1.3850
USDCAD,20260327,152700,1.3851,1.3853,1.3851,1.3853
USDCAD,20260327,152800,1.3852,1.3853,1.3852,1.3853
USDCAD,20260327,152900,1.3853,1.3854,1.3853,1.3854
USDCAD,20260327,153000,1.3854,1.3856,1.3854,1.3856
USDCAD,20260327,153100,1.3856,1.3858,1.3856,1.3857
USDCAD,20260327,153200,1.3857,1.3858,1.3857,1.3858
USDCAD,20260327,153300,1.3859,1.3859,1.3858,1.3859
USDCAD,20260327,153400,1.3859,1.3859,1.3858,1.3858
USDCAD,20260327,153500,1.3858,1.3859,1.3858,1.3859
USDCAD,20260327,153600,1.3860,1.3861,1.3860,1.3861
USDCAD,20260327,153700,1.3861,1.3861,1.3860,1.3861
USDCAD,20260327,153800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260327,153900,1.3861,1.3865,1.3861,1.3865
USDCAD,20260327,154000,1.3865,1.3865,1.3864,1.3864
USDCAD,20260327,154100,1.3864,1.3864,1.3863,1.3864
USDCAD,20260327,154200,1.3864,1.3865,1.3864,1.3865
USDCAD,20260327,154300,1.3865,1.3866,1.3864,1.3864
USDCAD,20260327,154400,1.3864,1.3864,1.3864,1.3864
USDCAD,20260327,154500,1.3865,1.3865,1.3864,1.3864
USDCAD,20260327,154600,1.3863,1.3863,1.3860,1.3860
USDCAD,20260327,154700,1.3859,1.3860,1.3859,1.3859
USDCAD,20260327,154800,1.3860,1.3862,1.3859,1.3862
USDCAD,20260327,154900,1.3861,1.3861,1.3860,1.3861
USDCAD,20260327,155000,1.3861,1.3861,1.3861,1.3861
USDCAD,20260327,155100,1.3861,1.3861,1.3861,1.3861
USDCAD,20260327,155200,1.3860,1.3860,1.3859,1.3859
USDCAD,20260327,155300,1.3860,1.3860,1.3859,1.3859
USDCAD,20260327,155400,1.3859,1.3860,1.3859,1.3860
USDCAD,20260327,155500,1.3860,1.3863,1.3859,1.3862
USDCAD,20260327,155600,1.3861,1.3861,1.3860,1.3860
USDCAD,20260327,155700,1.3860,1.3862,1.3860,1.3862
USDCAD,20260327,155800,1.3861,1.3861,1.3861,1.3861
USDCAD,20260327,155900,1.3862,1.3863,1.3862,1.3862
USDCAD,20260327,160000,1.3862,1.3863,1.3862,1.3863
USDCAD,20260327,160100,1.3863,1.3864,1.3863,1.3864
USDCAD,20260327,160200,1.3863,1.3863,1.3861,1.3861
USDCAD,20260327,160300,1.3861,1.3861,1.3859,1.3859
USDCAD,20260327,160400,1.3859,1.3860,1.3858,1.3858
USDCAD,20260327,160500,1.3858,1.3861,1.3858,1.3861
USDCAD,20260327,160600,1.3862,1.3863,1.3861,1.3861
USDCAD,20260327,160700,1.3861,1.3863,1.3860,1.3863
USDCAD,20260327,160800,1.3863,1.3864,1.3862,1.3864
USDCAD,20260327,160900,1.3865,1.3865,1.3864,1.3864
USDCAD,20260327,161000,1.3864,1.3865,1.3864,1.3864
USDCAD,20260327,161100,1.3863,1.3863,1.3863,1.3863
USDCAD,20260327,161200,1.3863,1.3863,1.3861,1.3863
USDCAD,20260327,161300,1.3862,1.3863,1.3862,1.3863
USDCAD,20260327,161400,1.3863,1.3865,1.3863,1.3865
USDCAD,20260327,161500,1.3864,1.3865,1.3863,1.3865
USDCAD,20260327,161600,1.3866,1.3866,1.3865,1.3866
USDCAD,20260327,161700,1.3866,1.3867,1.3866,1.3867
USDCAD,20260327,161800,1.3868,1.3870,1.3867,1.3870
USDCAD,20260327,161900,1.3869,1.3870,1.3869,1.3870
USDCAD,20260327,162000,1.3871,1.3872,1.3871,1.3872
USDCAD,20260327,162100,1.3872,1.3873,1.3872,1.3873
USDCAD,20260327,162200,1.3872,1.3873,1.3872,1.3872
USDCAD,20260327,162300,1.3871,1.3872,1.3871,1.3872
USDCAD,20260327,162400,1.3872,1.3872,1.3864,1.3864
USDCAD,20260327,162500,1.3863,1.3869,1.3863,1.3868
USDCAD,20260327,162600,1.3869,1.3869,1.3867,1.3869
USDCAD,20260327,162700,1.3868,1.3868,1.3867,1.3868
USDCAD,20260327,162800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260327,162900,1.3866,1.3867,1.3866,1.3866
USDCAD,20260327,163000,1.3866,1.3868,1.3866,1.3868
USDCAD,20260327,163100,1.3867,1.3867,1.3866,1.3866
USDCAD,20260327,163200,1.3867,1.3867,1.3864,1.3864
USDCAD,20260327,163300,1.3864,1.3864,1.3863,1.3864
USDCAD,20260327,163400,1.3864,1.3865,1.3864,1.3865
USDCAD,20260327,163500,1.3866,1.3868,1.3866,1.3868
USDCAD,20260327,163600,1.3867,1.3868,1.3867,1.3867
USDCAD,20260327,163700,1.3867,1.3868,1.3867,1.3868
USDCAD,20260327,163800,1.3868,1.3868,1.3867,1.3867
USDCAD,20260327,163900,1.3867,1.3869,1.3867,1.3869
USDCAD,20260327,164000,1.3870,1.3870,1.3870,1.3870
USDCAD,20260327,164100,1.3870,1.3870,1.3868,1.3869
USDCAD,20260327,164200,1.3869,1.3871,1.3869,1.3871
USDCAD,20260327,164300,1.3871,1.3871,1.3870,1.3871
USDCAD,20260327,164400,1.3871,1.3871,1.3870,1.3870
USDCAD,20260327,164500,1.3869,1.3869,1.3868,1.3868
USDCAD,20260327,164600,1.3868,1.3868,1.3868,1.3868
USDCAD,20260327,164700,1.3869,1.3872,1.3869,1.3871
USDCAD,20260327,164800,1.3872,1.3872,1.3870,1.3870
USDCAD,20260327,164900,1.3870,1.3870,1.3870,1.3870
USDCAD,20260327,165000,1.3870,1.3872,1.3869,1.3872
USDCAD,20260327,165100,1.3871,1.3875,1.3871,1.3874
USDCAD,20260327,165200,1.3875,1.3875,1.3871,1.3871
USDCAD,20260327,165300,1.3872,1.3873,1.3871,1.3873
USDCAD,20260327,165400,1.3873,1.3875,1.3873,1.3875
USDCAD,20260327,165500,1.3875,1.3875,1.3874,1.3874
USDCAD,20260327,165600,1.3874,1.3876,1.3874,1.3876
USDCAD,20260327,165700,1.3877,1.3878,1.3876,1.3877
USDCAD,20260327,165800,1.3877,1.3878,1.3876,1.3878
USDCAD,20260327,165900,1.3877,1.3879,1.3877,1.3879
USDCAD,20260327,170000,1.3878,1.3879,1.3878,1.3879
USDCAD,20260327,170100,1.3880,1.3880,1.3880,1.3880
USDCAD,20260327,170200,1.3881,1.3882,1.3881,1.3881
USDCAD,20260327,170300,1.3880,1.3881,1.3880,1.3881
USDCAD,20260327,170400,1.3880,1.3880,1.3877,1.3878
USDCAD,20260327,170500,1.3877,1.3877,1.3876,1.3876
USDCAD,20260327,170600,1.3876,1.3878,1.3876,1.3878
USDCAD,20260327,170700,1.3878,1.3878,1.3877,1.3877
USDCAD,20260327,170800,1.3876,1.3877,1.3876,1.3877
USDCAD,20260327,170900,1.3877,1.3877,1.3875,1.3875
USDCAD,20260327,171000,1.3874,1.3874,1.3873,1.3873
USDCAD,20260327,171100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260327,171200,1.3875,1.3876,1.3875,1.3875
USDCAD,20260327,171300,1.3874,1.3874,1.3874,1.3874
USDCAD,20260327,171400,1.3875,1.3875,1.3874,1.3875
USDCAD,20260327,171500,1.3875,1.3875,1.3875,1.3875
USDCAD,20260327,171600,1.3875,1.3875,1.3874,1.3874
USDCAD,20260327,171700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260327,171800,1.3875,1.3875,1.3874,1.3874
USDCAD,20260327,171900,1.3873,1.3874,1.3873,1.3874
USDCAD,20260327,172000,1.3874,1.3874,1.3874,1.3874
USDCAD,20260327,172100,1.3873,1.3873,1.3872,1.3872
USDCAD,20260327,172200,1.3871,1.3874,1.3871,1.3873
USDCAD,20260327,172300,1.3873,1.3874,1.3873,1.3874
USDCAD,20260327,172400,1.3873,1.3873,1.3873,1.3873
USDCAD,20260327,172500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260327,172600,1.3874,1.3875,1.3874,1.3874
USDCAD,20260327,172700,1.3875,1.3875,1.3874,1.3874
USDCAD,20260327,172800,1.3873,1.3874,1.3873,1.3874
USDCAD,20260327,172900,1.3874,1.3874,1.3872,1.3873
USDCAD,20260327,173000,1.3872,1.3872,1.3870,1.3870
USDCAD,20260327,173100,1.3871,1.3873,1.3871,1.3873
USDCAD,20260327,173200,1.3873,1.3873,1.3871,1.3871
USDCAD,20260327,173300,1.3872,1.3872,1.3872,1.3872
USDCAD,20260327,173400,1.3872,1.3873,1.3872,1.3873
USDCAD,20260327,173500,1.3873,1.3873,1.3873,1.3873
USDCAD,20260327,173600,1.3873,1.3873,1.3873,1.3873
USDCAD,20260327,173700,1.3874,1.3874,1.3873,1.3874
USDCAD,20260327,173800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260327,173900,1.3877,1.3877,1.3876,1.3876
USDCAD,20260327,174000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260327,174100,1.3875,1.3875,1.3874,1.3874
USDCAD,20260327,174200,1.3873,1.3873,1.3872,1.3872
USDCAD,20260327,174300,1.3872,1.3872,1.3871,1.3871
USDCAD,20260327,174400,1.3872,1.3872,1.3871,1.3871
USDCAD,20260327,174500,1.3872,1.3872,1.3872,1.3872
USDCAD,20260327,174600,1.3872,1.3872,1.3871,1.3872
USDCAD,20260327,174700,1.3872,1.3872,1.3872,1.3872
USDCAD,20260327,174800,1.3872,1.3875,1.3872,1.3875
USDCAD,20260327,174900,1.3874,1.3876,1.3874,1.3875
USDCAD,20260327,175000,1.3875,1.3875,1.3874,1.3874
USDCAD,20260327,175100,1.3873,1.3874,1.3873,1.3874
USDCAD,20260327,175200,1.3874,1.3874,1.3874,1.3874
USDCAD,20260327,175300,1.3874,1.3875,1.3874,1.3875
USDCAD,20260327,175400,1.3875,1.3875,1.3875,1.3875
USDCAD,20260327,175500,1.3876,1.3876,1.3876,1.3876
USDCAD,20260327,175600,1.3876,1.3876,1.3875,1.3875
USDCAD,20260327,175700,1.3875,1.3875,1.3875,1.3875
USDCAD,20260327,175800,1.3875,1.3876,1.3875,1.3876
USDCAD,20260327,175900,1.3876,1.3877,1.3876,1.3877
USDCAD,20260327,180000,1.3877,1.3878,1.3877,1.3878
USDCAD,20260327,180100,1.3878,1.3880,1.3878,1.3880
USDCAD,20260327,180200,1.3880,1.3881,1.3880,1.3880
USDCAD,20260327,180300,1.3881,1.3882,1.3881,1.3882
USDCAD,20260327,180400,1.3881,1.3881,1.3880,1.3880
USDCAD,20260327,180500,1.3879,1.3879,1.3879,1.3879
USDCAD,20260327,180600,1.3879,1.3882,1.3878,1.3882
USDCAD,20260327,180700,1.3882,1.3882,1.3878,1.3878
USDCAD,20260327,180800,1.3877,1.3879,1.3874,1.3879
USDCAD,20260327,180900,1.3880,1.3881,1.3879,1.3881
USDCAD,20260327,181000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260327,181100,1.3882,1.3882,1.3878,1.3878
USDCAD,20260327,181200,1.3877,1.3879,1.3877,1.3879
USDCAD,20260327,181300,1.3880,1.3881,1.3880,1.3881
USDCAD,20260327,181400,1.3881,1.3881,1.3880,1.3881
USDCAD,20260327,181500,1.3882,1.3882,1.3881,1.3881
USDCAD,20260327,181600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260327,181700,1.3882,1.3883,1.3882,1.3883
USDCAD,20260327,181800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,181900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,182000,1.3884,1.3884,1.3882,1.3882
USDCAD,20260327,182100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,182200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,182300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,182400,1.3883,1.3884,1.3883,1.3884
USDCAD,20260327,182500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,182600,1.3883,1.3885,1.3883,1.3885
USDCAD,20260327,182700,1.3885,1.3885,1.3885,1.3885
USDCAD,20260327,182800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,182900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,183000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,183100,1.3886,1.3887,1.3886,1.3886
USDCAD,20260327,183200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,183300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260327,183400,1.3888,1.3888,1.3887,1.3887
USDCAD,20260327,183500,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,183600,1.3886,1.3887,1.3886,1.3886
USDCAD,20260327,183700,1.3886,1.3887,1.3886,1.3887
USDCAD,20260327,183800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,183900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260327,184000,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,184100,1.3886,1.3887,1.3886,1.3887
USDCAD,20260327,184200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,184300,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,184400,1.3886,1.3887,1.3886,1.3887
USDCAD,20260327,184500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,184600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,184700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,184800,1.3886,1.3886,1.3884,1.3884
USDCAD,20260327,184900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,185000,1.3884,1.3884,1.3883,1.3884
USDCAD,20260327,185100,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,185200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260327,185300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,185400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,185500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,185600,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,185700,1.3884,1.3884,1.3883,1.3883
USDCAD,20260327,185800,1.3883,1.3884,1.3883,1.3884
USDCAD,20260327,185900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,190000,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,190100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260327,190200,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,190300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,190400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,190500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,190600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,190700,1.3887,1.3888,1.3887,1.3888
USDCAD,20260327,190800,1.3888,1.3888,1.3888,1.3888
USDCAD,20260327,190900,1.3888,1.3889,1.3888,1.3889
USDCAD,20260327,191000,1.3889,1.3889,1.3888,1.3888
USDCAD,20260327,191100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,191200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,191300,1.3888,1.3888,1.3888,1.3888
USDCAD,20260327,191400,1.3888,1.3889,1.3888,1.3889
USDCAD,20260327,191500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260327,191600,1.3889,1.3889,1.3888,1.3888
USDCAD,20260327,191700,1.3888,1.3888,1.3887,1.3887
USDCAD,20260327,191800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,191900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,192000,1.3886,1.3886,1.3885,1.3885
USDCAD,20260327,192100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260327,192200,1.3885,1.3887,1.3885,1.3887
USDCAD,20260327,192300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,192400,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,192500,1.3886,1.3886,1.3885,1.3886
USDCAD,20260327,192600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,192700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260327,192800,1.3883,1.3884,1.3883,1.3884
USDCAD,20260327,192900,1.3884,1.3884,1.3883,1.3883
USDCAD,20260327,193000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,193100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,193200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,193300,1.3883,1.3884,1.3883,1.3884
USDCAD,20260327,193400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,193500,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,193600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,193700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,193800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,193900,1.3883,1.3884,1.3883,1.3884
USDCAD,20260327,194000,1.3884,1.3885,1.3884,1.3885
USDCAD,20260327,194100,1.3885,1.3885,1.3884,1.3884
USDCAD,20260327,194200,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,194300,1.3884,1.3884,1.3882,1.3882
USDCAD,20260327,194400,1.3881,1.3881,1.3880,1.3880
USDCAD,20260327,194500,1.3880,1.3881,1.3880,1.3881
USDCAD,20260327,194600,1.3881,1.3882,1.3881,1.3882
USDCAD,20260327,194700,1.3882,1.3882,1.3881,1.3882
USDCAD,20260327,194800,1.3881,1.3882,1.3881,1.3882
USDCAD,20260327,194900,1.3882,1.3883,1.3882,1.3882
USDCAD,20260327,195000,1.3882,1.3883,1.3882,1.3883
USDCAD,20260327,195100,1.3883,1.3883,1.3882,1.3882
USDCAD,20260327,195200,1.3882,1.3883,1.3882,1.3883
USDCAD,20260327,195300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260327,195400,1.3883,1.3883,1.3882,1.3882
USDCAD,20260327,195500,1.3882,1.3882,1.3882,1.3882
USDCAD,20260327,195600,1.3882,1.3884,1.3882,1.3884
USDCAD,20260327,195700,1.3884,1.3884,1.3883,1.3883
USDCAD,20260327,195800,1.3883,1.3883,1.3882,1.3883
USDCAD,20260327,195900,1.3884,1.3885,1.3884,1.3885
USDCAD,20260327,200000,1.3885,1.3885,1.3884,1.3884
USDCAD,20260327,200100,1.3884,1.3885,1.3884,1.3885
USDCAD,20260327,200200,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,200300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,200400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,200500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,200600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,200700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,200800,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,200900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,201000,1.3886,1.3887,1.3886,1.3887
USDCAD,20260327,201100,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,201200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,201300,1.3886,1.3886,1.3885,1.3885
USDCAD,20260327,201400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260327,201500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,201600,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,201700,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,201800,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,201900,1.3886,1.3886,1.3885,1.3886
USDCAD,20260327,202000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,202100,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,202200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,202300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,202400,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,202500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,202600,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,202700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,202800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,202900,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,203000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,203100,1.3885,1.3885,1.3885,1.3885
USDCAD,20260327,203200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260327,203300,1.3885,1.3885,1.3885,1.3885
USDCAD,20260327,203400,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,203500,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,203600,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,203700,1.3886,1.3887,1.3886,1.3887
USDCAD,20260327,203800,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,203900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,204000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,204100,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,204200,1.3888,1.3888,1.3887,1.3887
USDCAD,20260327,204300,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,204400,1.3888,1.3888,1.3886,1.3887
USDCAD,20260327,204500,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,204600,1.3886,1.3887,1.3886,1.3887
USDCAD,20260327,204700,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,204800,1.3888,1.3888,1.3887,1.3887
USDCAD,20260327,204900,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,205000,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,205100,1.3887,1.3887,1.3886,1.3886
USDCAD,20260327,205200,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,205300,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,205400,1.3885,1.3885,1.3884,1.3884
USDCAD,20260327,205500,1.3884,1.3884,1.3884,1.3884
USDCAD,20260327,205600,1.3884,1.3884,1.3882,1.3882
USDCAD,20260327,205700,1.3882,1.3882,1.3881,1.3881
USDCAD,20260327,205800,1.3881,1.3881,1.3879,1.3879
USDCAD,20260327,205900,1.3878,1.3878,1.3877,1.3878
USDCAD,20260327,210000,1.3878,1.3880,1.3878,1.3880
USDCAD,20260327,210100,1.3880,1.3882,1.3880,1.3882
USDCAD,20260327,210200,1.3883,1.3884,1.3881,1.3881
USDCAD,20260327,210300,1.3882,1.3883,1.3882,1.3882
USDCAD,20260327,210400,1.3882,1.3882,1.3881,1.3882
USDCAD,20260327,210500,1.3883,1.3884,1.3883,1.3884
USDCAD,20260327,210600,1.3884,1.3885,1.3884,1.3885
USDCAD,20260327,210700,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,210800,1.3885,1.3887,1.3885,1.3887
USDCAD,20260327,210900,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,211000,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,211100,1.3886,1.3886,1.3886,1.3886
USDCAD,20260327,211200,1.3887,1.3887,1.3887,1.3887
USDCAD,20260327,211300,1.3887,1.3888,1.3887,1.3888
USDCAD,20260327,211400,1.3889,1.3889,1.3889,1.3889
USDCAD,20260327,211500,1.3889,1.3889,1.3889,1.3889
USDCAD,20260327,211600,1.3888,1.3888,1.3885,1.3885
USDCAD,20260327,211700,1.3884,1.3885,1.3883,1.3885
USDCAD,20260327,211800,1.3885,1.3886,1.3885,1.3886
USDCAD,20260327,211900,1.3886,1.3888,1.3886,1.3888
USDCAD,20260327,212000,1.3888,1.3888,1.3888,1.3888
USDCAD,20260327,212100,1.3889,1.3889,1.3889,1.3889
USDCAD,20260327,212200,1.3889,1.3890,1.3889,1.3890
USDCAD,20260327,212300,1.3891,1.3891,1.3891,1.3891
USDCAD,20260327,212400,1.3891,1.3891,1.3891,1.3891
USDCAD,20260327,212500,1.3891,1.3892,1.3891,1.3892
USDCAD,20260327,212600,1.3893,1.3893,1.3892,1.3892
USDCAD,20260327,212700,1.3892,1.3892,1.3890,1.3890
USDCAD,20260327,212800,1.3890,1.3891,1.3890,1.3891
USDCAD,20260327,212900,1.3892,1.3893,1.3892,1.3893
USDCAD,20260327,213000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260327,213100,1.3892,1.3893,1.3892,1.3892
USDCAD,20260327,213200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,213300,1.3892,1.3893,1.3892,1.3893
USDCAD,20260327,213400,1.3893,1.3893,1.3893,1.3893
USDCAD,20260327,213500,1.3893,1.3893,1.3891,1.3892
USDCAD,20260327,213600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,213700,1.3892,1.3892,1.3891,1.3891
USDCAD,20260327,213800,1.3891,1.3891,1.3891,1.3891
USDCAD,20260327,213900,1.3891,1.3891,1.3891,1.3891
USDCAD,20260327,214000,1.3891,1.3891,1.3891,1.3891
USDCAD,20260327,214100,1.3890,1.3890,1.3889,1.3889
USDCAD,20260327,214200,1.3889,1.3890,1.3889,1.3889
USDCAD,20260327,214300,1.3889,1.3889,1.3889,1.3889
USDCAD,20260327,214400,1.3889,1.3890,1.3887,1.3890
USDCAD,20260327,214500,1.3891,1.3891,1.3891,1.3891
USDCAD,20260327,214600,1.3891,1.3892,1.3891,1.3892
USDCAD,20260327,214700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,214800,1.3891,1.3892,1.3891,1.3892
USDCAD,20260327,214900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,215000,1.3892,1.3892,1.3891,1.3891
USDCAD,20260327,215100,1.3891,1.3891,1.3891,1.3891
USDCAD,20260327,215200,1.3891,1.3891,1.3890,1.3890
USDCAD,20260327,215300,1.3891,1.3891,1.3890,1.3890
USDCAD,20260327,215400,1.3890,1.3891,1.3890,1.3890
USDCAD,20260327,215500,1.3891,1.3892,1.3890,1.3890
USDCAD,20260327,215600,1.3890,1.3890,1.3890,1.3890
USDCAD,20260327,215700,1.3890,1.3891,1.3890,1.3891
USDCAD,20260327,215800,1.3890,1.3891,1.3888,1.3889
USDCAD,20260327,215900,1.3890,1.3892,1.3890,1.3892
USDCAD,20260327,220000,1.3893,1.3893,1.3892,1.3892
USDCAD,20260327,220100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,220900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,221900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,222900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,223900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,224900,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225000,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225100,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225200,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225300,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225400,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225500,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225600,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225700,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225800,1.3892,1.3892,1.3892,1.3892
USDCAD,20260327,225900,1.3892,1.3892,1.3892,1.3892
EURCAD,20260327,000100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,000200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,000300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,000400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,000500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,000600,1.5978,1.5978,1.5977,1.5978
EURCAD,20260327,000700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,000800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,000900,1.5977,1.5978,1.5977,1.5978
EURCAD,20260327,001000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,001100,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,001200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,001300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,001400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,001500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,001600,1.5977,1.5979,1.5977,1.5979
EURCAD,20260327,001700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,001800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,001900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,002000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,002100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,002200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260327,002300,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,002400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,002500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,002600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,002700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,002800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,002900,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,003000,1.5977,1.5978,1.5977,1.5978
EURCAD,20260327,003100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,003200,1.5979,1.5979,1.5976,1.5976
EURCAD,20260327,003300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,003400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,003500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,003600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,003700,1.5976,1.5976,1.5974,1.5974
EURCAD,20260327,003800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,003900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004600,1.5975,1.5976,1.5975,1.5976
EURCAD,20260327,004700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,004900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,005000,1.5976,1.5976,1.5975,1.5975
EURCAD,20260327,005100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,005200,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,005300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,005400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,005500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,005600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,005700,1.5975,1.5976,1.5975,1.5976
EURCAD,20260327,005800,1.5975,1.5976,1.5975,1.5975
EURCAD,20260327,005900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260327,010000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,010100,1.5976,1.5976,1.5975,1.5976
EURCAD,20260327,010200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,010300,1.5976,1.5977,1.5975,1.5975
EURCAD,20260327,010400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,010500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,010600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,010700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,010800,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,010900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260327,011000,1.5977,1.5978,1.5977,1.5978
EURCAD,20260327,011100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,011200,1.5977,1.5978,1.5977,1.5978
EURCAD,20260327,011300,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,011400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260327,011500,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,011600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,011700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,011800,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,011900,1.5975,1.5977,1.5975,1.5977
EURCAD,20260327,012000,1.5976,1.5977,1.5975,1.5975
EURCAD,20260327,012100,1.5974,1.5975,1.5972,1.5973
EURCAD,20260327,012200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260327,012300,1.5973,1.5973,1.5971,1.5971
EURCAD,20260327,012400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260327,012500,1.5972,1.5974,1.5972,1.5974
EURCAD,20260327,012600,1.5974,1.5974,1.5974,1.5974
EURCAD,20260327,012700,1.5973,1.5975,1.5973,1.5975
EURCAD,20260327,012800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,012900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260327,013000,1.5975,1.5975,1.5973,1.5973
EURCAD,20260327,013100,1.5974,1.5974,1.5973,1.5974
EURCAD,20260327,013200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,013300,1.5974,1.5975,1.5974,1.5975
EURCAD,20260327,013400,1.5974,1.5974,1.5973,1.5974
EURCAD,20260327,013500,1.5973,1.5974,1.5973,1.5974
EURCAD,20260327,013600,1.5974,1.5975,1.5974,1.5975
EURCAD,20260327,013700,1.5974,1.5975,1.5974,1.5975
EURCAD,20260327,013800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,013900,1.5975,1.5975,1.5974,1.5974
EURCAD,20260327,014000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,014100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260327,014200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,014300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,014400,1.5974,1.5974,1.5973,1.5973
EURCAD,20260327,014500,1.5974,1.5974,1.5974,1.5974
EURCAD,20260327,014600,1.5974,1.5975,1.5973,1.5973
EURCAD,20260327,014700,1.5972,1.5973,1.5972,1.5972
EURCAD,20260327,014800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260327,014900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260327,015000,1.5971,1.5972,1.5971,1.5972
EURCAD,20260327,015100,1.5971,1.5971,1.5971,1.5971
EURCAD,20260327,015200,1.5971,1.5971,1.5971,1.5971
EURCAD,20260327,015300,1.5971,1.5972,1.5971,1.5972
EURCAD,20260327,015400,1.5972,1.5972,1.5972,1.5972
EURCAD,20260327,015500,1.5973,1.5975,1.5973,1.5974
EURCAD,20260327,015600,1.5975,1.5977,1.5975,1.5976
EURCAD,20260327,015700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,015800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,015900,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,020000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,020100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,020200,1.5978,1.5978,1.5976,1.5976
EURCAD,20260327,020300,1.5977,1.5979,1.5977,1.5978
EURCAD,20260327,020400,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,020500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,020600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,020700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260327,020800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,020900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,021000,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,021100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,021200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,021300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,021400,1.5979,1.5979,1.5977,1.5977
EURCAD,20260327,021500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260327,021600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260327,021700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,021800,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,021900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,022000,1.5977,1.5977,1.5976,1.5977
EURCAD,20260327,022100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,022200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,022300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,022400,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,022500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,022600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,022700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,022800,1.5977,1.5977,1.5975,1.5975
EURCAD,20260327,022900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,023000,1.5976,1.5976,1.5975,1.5976
EURCAD,20260327,023100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,023200,1.5977,1.5979,1.5977,1.5978
EURCAD,20260327,023300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,023400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,023500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,023600,1.5977,1.5978,1.5977,1.5977
EURCAD,20260327,023700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260327,023800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,023900,1.5978,1.5978,1.5977,1.5977
EURCAD,20260327,024000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,024100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,024200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,024300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,024400,1.5975,1.5976,1.5975,1.5975
EURCAD,20260327,024500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260327,024600,1.5976,1.5977,1.5976,1.5976
EURCAD,20260327,024700,1.5975,1.5976,1.5975,1.5976
EURCAD,20260327,024800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,024900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,025000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,025100,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,025200,1.5977,1.5977,1.5975,1.5975
EURCAD,20260327,025300,1.5976,1.5977,1.5976,1.5976
EURCAD,20260327,025400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260327,025500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,025600,1.5975,1.5976,1.5975,1.5976
EURCAD,20260327,025700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,025800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,025900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,030000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,030100,1.5978,1.5979,1.5978,1.5978
EURCAD,20260327,030200,1.5977,1.5978,1.5977,1.5978
EURCAD,20260327,030300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,030400,1.5979,1.5980,1.5979,1.5979
EURCAD,20260327,030500,1.5978,1.5979,1.5978,1.5978
EURCAD,20260327,030600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,030700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,030800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,030900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,031000,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,031100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,031200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,031300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260327,031400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,031500,1.5975,1.5976,1.5975,1.5976
EURCAD,20260327,031600,1.5977,1.5977,1.5976,1.5977
EURCAD,20260327,031700,1.5976,1.5976,1.5976,1.5976
EURCAD,20260327,031800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,031900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,032000,1.5975,1.5975,1.5974,1.5974
EURCAD,20260327,032100,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,032200,1.5976,1.5977,1.5976,1.5976
EURCAD,20260327,032300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260327,032400,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,032500,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,032600,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,032700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,032800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,032900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260327,033000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,033100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,033200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,033300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,033400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,033500,1.5980,1.5981,1.5980,1.5981
EURCAD,20260327,033600,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,033700,1.5980,1.5981,1.5980,1.5980
EURCAD,20260327,033800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,033900,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,034000,1.5979,1.5980,1.5979,1.5980
EURCAD,20260327,034100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,034200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,034300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,034400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,034500,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,034600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,034700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,034800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,034900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,035000,1.5981,1.5981,1.5980,1.5981
EURCAD,20260327,035100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,035200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,035300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,035400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,035500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,035600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,035700,1.5980,1.5981,1.5980,1.5980
EURCAD,20260327,035800,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,035900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,040000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,040100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,040200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,040300,1.5982,1.5983,1.5982,1.5982
EURCAD,20260327,040400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,040500,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,040600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,040700,1.5979,1.5980,1.5979,1.5979
EURCAD,20260327,040800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,040900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,041000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,041100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,041200,1.5978,1.5979,1.5978,1.5978
EURCAD,20260327,041300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,041400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,041500,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,041600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,041700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,041800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,041900,1.5977,1.5978,1.5977,1.5978
EURCAD,20260327,042000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260327,042100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,042200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,042300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,042400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,042500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,042600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,042700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260327,042800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,042900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,043000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,043100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,043200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,043300,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,043400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,043500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,043600,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,043700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,043800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,043900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260327,044000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,044100,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,044200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,044300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,044400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,044500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,044600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,044700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,044800,1.5982,1.5983,1.5982,1.5982
EURCAD,20260327,044900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,045000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,045100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,045200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,045300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,045400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,045500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,045600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,045700,1.5983,1.5983,1.5982,1.5983
EURCAD,20260327,045800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,045900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,050000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,050100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,050200,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,050300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,050400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,050500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,050600,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,050700,1.5986,1.5986,1.5984,1.5984
EURCAD,20260327,050800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,050900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,051000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,051100,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,051200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,051300,1.5982,1.5984,1.5982,1.5984
EURCAD,20260327,051400,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,051500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,051600,1.5984,1.5985,1.5984,1.5985
EURCAD,20260327,051700,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,051800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,051900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052600,1.5984,1.5985,1.5984,1.5984
EURCAD,20260327,052700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,052900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,053000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,053100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,053200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,053300,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,053400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,053500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,053600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,053700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,053800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,053900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,054000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,054100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,054200,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,054300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,054400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,054500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,054600,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,054700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,054800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,054900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,055000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,055100,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,055200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,055300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,055400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,055500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,055600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,055700,1.5985,1.5986,1.5985,1.5985
EURCAD,20260327,055800,1.5986,1.5986,1.5985,1.5985
EURCAD,20260327,055900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,060000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,060100,1.5986,1.5986,1.5984,1.5984
EURCAD,20260327,060200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,060300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,060400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,060500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,060600,1.5984,1.5985,1.5984,1.5984
EURCAD,20260327,060700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,060800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,060900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,061000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,061100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,061200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,061300,1.5986,1.5986,1.5985,1.5985
EURCAD,20260327,061400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,061500,1.5986,1.5987,1.5986,1.5987
EURCAD,20260327,061600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,061700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,061800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,061900,1.5987,1.5988,1.5987,1.5988
EURCAD,20260327,062000,1.5987,1.5987,1.5986,1.5987
EURCAD,20260327,062100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,062200,1.5986,1.5986,1.5985,1.5985
EURCAD,20260327,062300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,062400,1.5986,1.5986,1.5985,1.5985
EURCAD,20260327,062500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,062600,1.5985,1.5986,1.5984,1.5984
EURCAD,20260327,062700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,062800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,062900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,063000,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,063100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,063200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,063300,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,063400,1.5981,1.5982,1.5981,1.5981
EURCAD,20260327,063500,1.5980,1.5982,1.5980,1.5982
EURCAD,20260327,063600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,063700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,063800,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,063900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,064000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,064100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,064200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,064300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,064400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,064500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,064600,1.5987,1.5988,1.5987,1.5988
EURCAD,20260327,064700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260327,064800,1.5989,1.5991,1.5989,1.5991
EURCAD,20260327,064900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260327,065000,1.5990,1.5990,1.5989,1.5990
EURCAD,20260327,065100,1.5991,1.5991,1.5990,1.5990
EURCAD,20260327,065200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260327,065300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260327,065400,1.5990,1.5990,1.5989,1.5989
EURCAD,20260327,065500,1.5989,1.5990,1.5989,1.5990
EURCAD,20260327,065600,1.5989,1.5989,1.5987,1.5987
EURCAD,20260327,065700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,065800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,065900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,070000,1.5987,1.5987,1.5986,1.5986
EURCAD,20260327,070100,1.5987,1.5987,1.5986,1.5987
EURCAD,20260327,070200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,070300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,070400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,070500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,070600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,070700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,070800,1.5986,1.5986,1.5984,1.5984
EURCAD,20260327,070900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,071000,1.5984,1.5985,1.5984,1.5985
EURCAD,20260327,071100,1.5986,1.5986,1.5985,1.5986
EURCAD,20260327,071200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,071300,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,071400,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,071500,1.5983,1.5983,1.5982,1.5983
EURCAD,20260327,071600,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,071700,1.5982,1.5982,1.5981,1.5981
EURCAD,20260327,071800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,071900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,072000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,072100,1.5982,1.5982,1.5980,1.5980
EURCAD,20260327,072200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,072300,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,072400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,072500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,072600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,072700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,072800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,072900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,073000,1.5979,1.5980,1.5979,1.5980
EURCAD,20260327,073100,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,073200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,073300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,073400,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,073500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,073600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,073700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,073800,1.5980,1.5980,1.5979,1.5980
EURCAD,20260327,073900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,074000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,074100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,074200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,074300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,074400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,074500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,074600,1.5979,1.5980,1.5979,1.5980
EURCAD,20260327,074700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,074800,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,074900,1.5980,1.5981,1.5980,1.5980
EURCAD,20260327,075000,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,075100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,075200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,075300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,075400,1.5979,1.5979,1.5978,1.5978
EURCAD,20260327,075500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,075600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,075700,1.5977,1.5978,1.5977,1.5977
EURCAD,20260327,075800,1.5977,1.5977,1.5975,1.5975
EURCAD,20260327,075900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,080000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,080100,1.5974,1.5974,1.5974,1.5974
EURCAD,20260327,080200,1.5974,1.5974,1.5974,1.5974
EURCAD,20260327,080300,1.5973,1.5974,1.5973,1.5973
EURCAD,20260327,080400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260327,080500,1.5973,1.5975,1.5973,1.5975
EURCAD,20260327,080600,1.5974,1.5974,1.5973,1.5973
EURCAD,20260327,080700,1.5972,1.5972,1.5971,1.5972
EURCAD,20260327,080800,1.5972,1.5972,1.5971,1.5971
EURCAD,20260327,080900,1.5971,1.5971,1.5971,1.5971
EURCAD,20260327,081000,1.5970,1.5971,1.5970,1.5971
EURCAD,20260327,081100,1.5970,1.5970,1.5970,1.5970
EURCAD,20260327,081200,1.5970,1.5971,1.5970,1.5971
EURCAD,20260327,081300,1.5971,1.5971,1.5970,1.5970
EURCAD,20260327,081400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260327,081500,1.5967,1.5967,1.5966,1.5966
EURCAD,20260327,081600,1.5967,1.5968,1.5967,1.5968
EURCAD,20260327,081700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260327,081800,1.5967,1.5967,1.5966,1.5966
EURCAD,20260327,081900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260327,082000,1.5965,1.5965,1.5964,1.5964
EURCAD,20260327,082100,1.5963,1.5964,1.5963,1.5964
EURCAD,20260327,082200,1.5964,1.5964,1.5963,1.5963
EURCAD,20260327,082300,1.5963,1.5963,1.5963,1.5963
EURCAD,20260327,082400,1.5964,1.5964,1.5963,1.5963
EURCAD,20260327,082500,1.5964,1.5964,1.5962,1.5962
EURCAD,20260327,082600,1.5961,1.5961,1.5960,1.5960
EURCAD,20260327,082700,1.5960,1.5960,1.5960,1.5960
EURCAD,20260327,082800,1.5960,1.5960,1.5960,1.5960
EURCAD,20260327,082900,1.5958,1.5959,1.5958,1.5958
EURCAD,20260327,083000,1.5958,1.5958,1.5956,1.5956
EURCAD,20260327,083100,1.5957,1.5958,1.5957,1.5957
EURCAD,20260327,083200,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,083300,1.5959,1.5959,1.5957,1.5957
EURCAD,20260327,083400,1.5957,1.5957,1.5957,1.5957
EURCAD,20260327,083500,1.5958,1.5958,1.5956,1.5956
EURCAD,20260327,083600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260327,083700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260327,083800,1.5957,1.5957,1.5956,1.5956
EURCAD,20260327,083900,1.5957,1.5957,1.5957,1.5957
EURCAD,20260327,084000,1.5956,1.5956,1.5956,1.5956
EURCAD,20260327,084100,1.5956,1.5957,1.5956,1.5957
EURCAD,20260327,084200,1.5958,1.5958,1.5957,1.5957
EURCAD,20260327,084300,1.5956,1.5957,1.5956,1.5957
EURCAD,20260327,084400,1.5956,1.5958,1.5956,1.5958
EURCAD,20260327,084500,1.5957,1.5957,1.5956,1.5956
EURCAD,20260327,084600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,084700,1.5955,1.5957,1.5955,1.5957
EURCAD,20260327,084800,1.5958,1.5958,1.5957,1.5958
EURCAD,20260327,084900,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,085000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,085100,1.5957,1.5957,1.5957,1.5957
EURCAD,20260327,085200,1.5958,1.5958,1.5957,1.5958
EURCAD,20260327,085300,1.5957,1.5959,1.5957,1.5958
EURCAD,20260327,085400,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,085500,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,085600,1.5959,1.5959,1.5958,1.5958
EURCAD,20260327,085700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260327,085800,1.5955,1.5955,1.5953,1.5953
EURCAD,20260327,085900,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,090000,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,090100,1.5951,1.5951,1.5949,1.5949
EURCAD,20260327,090200,1.5950,1.5951,1.5950,1.5951
EURCAD,20260327,090300,1.5950,1.5950,1.5949,1.5949
EURCAD,20260327,090400,1.5950,1.5952,1.5950,1.5950
EURCAD,20260327,090500,1.5951,1.5951,1.5949,1.5951
EURCAD,20260327,090600,1.5950,1.5951,1.5949,1.5951
EURCAD,20260327,090700,1.5951,1.5952,1.5951,1.5952
EURCAD,20260327,090800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,090900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,091000,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,091100,1.5950,1.5950,1.5950,1.5950
EURCAD,20260327,091200,1.5949,1.5951,1.5949,1.5951
EURCAD,20260327,091300,1.5950,1.5951,1.5950,1.5951
EURCAD,20260327,091400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,091500,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,091600,1.5951,1.5952,1.5951,1.5952
EURCAD,20260327,091700,1.5953,1.5954,1.5953,1.5954
EURCAD,20260327,091800,1.5954,1.5954,1.5952,1.5953
EURCAD,20260327,091900,1.5952,1.5955,1.5952,1.5954
EURCAD,20260327,092000,1.5954,1.5954,1.5953,1.5953
EURCAD,20260327,092100,1.5954,1.5954,1.5951,1.5951
EURCAD,20260327,092200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,092300,1.5953,1.5953,1.5952,1.5953
EURCAD,20260327,092400,1.5954,1.5954,1.5952,1.5952
EURCAD,20260327,092500,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,092600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,092700,1.5951,1.5953,1.5951,1.5952
EURCAD,20260327,092800,1.5953,1.5953,1.5952,1.5952
EURCAD,20260327,092900,1.5953,1.5954,1.5953,1.5954
EURCAD,20260327,093000,1.5954,1.5955,1.5954,1.5955
EURCAD,20260327,093100,1.5954,1.5955,1.5954,1.5954
EURCAD,20260327,093200,1.5953,1.5955,1.5953,1.5954
EURCAD,20260327,093300,1.5955,1.5956,1.5955,1.5956
EURCAD,20260327,093400,1.5956,1.5956,1.5954,1.5954
EURCAD,20260327,093500,1.5953,1.5954,1.5952,1.5952
EURCAD,20260327,093600,1.5951,1.5951,1.5950,1.5950
EURCAD,20260327,093700,1.5949,1.5951,1.5949,1.5951
EURCAD,20260327,093800,1.5950,1.5952,1.5950,1.5951
EURCAD,20260327,093900,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,094000,1.5950,1.5950,1.5949,1.5949
EURCAD,20260327,094100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,094200,1.5949,1.5951,1.5949,1.5951
EURCAD,20260327,094300,1.5952,1.5954,1.5952,1.5953
EURCAD,20260327,094400,1.5952,1.5953,1.5952,1.5953
EURCAD,20260327,094500,1.5953,1.5953,1.5952,1.5952
EURCAD,20260327,094600,1.5953,1.5953,1.5953,1.5953
EURCAD,20260327,094700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260327,094800,1.5954,1.5954,1.5952,1.5952
EURCAD,20260327,094900,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,095000,1.5951,1.5952,1.5951,1.5952
EURCAD,20260327,095100,1.5953,1.5954,1.5953,1.5954
EURCAD,20260327,095200,1.5953,1.5954,1.5953,1.5954
EURCAD,20260327,095300,1.5953,1.5954,1.5953,1.5953
EURCAD,20260327,095400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,095500,1.5954,1.5954,1.5953,1.5954
EURCAD,20260327,095600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,095700,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,095800,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,095900,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,100000,1.5954,1.5956,1.5954,1.5956
EURCAD,20260327,100100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,100200,1.5954,1.5955,1.5954,1.5954
EURCAD,20260327,100300,1.5953,1.5953,1.5952,1.5952
EURCAD,20260327,100400,1.5953,1.5953,1.5953,1.5953
EURCAD,20260327,100500,1.5953,1.5953,1.5950,1.5950
EURCAD,20260327,100600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,100700,1.5950,1.5950,1.5949,1.5949
EURCAD,20260327,100800,1.5948,1.5949,1.5948,1.5949
EURCAD,20260327,100900,1.5949,1.5949,1.5948,1.5948
EURCAD,20260327,101000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,101100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,101200,1.5950,1.5951,1.5950,1.5951
EURCAD,20260327,101300,1.5952,1.5952,1.5951,1.5952
EURCAD,20260327,101400,1.5953,1.5956,1.5953,1.5954
EURCAD,20260327,101500,1.5953,1.5953,1.5952,1.5952
EURCAD,20260327,101600,1.5953,1.5955,1.5953,1.5955
EURCAD,20260327,101700,1.5956,1.5956,1.5956,1.5956
EURCAD,20260327,101800,1.5956,1.5957,1.5956,1.5956
EURCAD,20260327,101900,1.5957,1.5957,1.5956,1.5956
EURCAD,20260327,102000,1.5957,1.5957,1.5955,1.5955
EURCAD,20260327,102100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,102200,1.5954,1.5956,1.5954,1.5954
EURCAD,20260327,102300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,102400,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,102500,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,102600,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,102700,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,102800,1.5956,1.5956,1.5956,1.5956
EURCAD,20260327,102900,1.5956,1.5956,1.5956,1.5956
EURCAD,20260327,103000,1.5956,1.5956,1.5955,1.5955
EURCAD,20260327,103100,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,103200,1.5953,1.5953,1.5953,1.5953
EURCAD,20260327,103300,1.5952,1.5954,1.5952,1.5954
EURCAD,20260327,103400,1.5954,1.5957,1.5954,1.5957
EURCAD,20260327,103500,1.5956,1.5957,1.5956,1.5957
EURCAD,20260327,103600,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,103700,1.5957,1.5957,1.5956,1.5956
EURCAD,20260327,103800,1.5954,1.5955,1.5954,1.5955
EURCAD,20260327,103900,1.5956,1.5957,1.5956,1.5957
EURCAD,20260327,104000,1.5956,1.5957,1.5956,1.5957
EURCAD,20260327,104100,1.5956,1.5957,1.5956,1.5956
EURCAD,20260327,104200,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,104300,1.5953,1.5953,1.5951,1.5951
EURCAD,20260327,104400,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,104500,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,104600,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,104700,1.5951,1.5952,1.5951,1.5951
EURCAD,20260327,104800,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,104900,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,105000,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,105100,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,105200,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,105300,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,105400,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,105500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260327,105600,1.5955,1.5956,1.5955,1.5956
EURCAD,20260327,105700,1.5955,1.5956,1.5955,1.5955
EURCAD,20260327,105800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,105900,1.5954,1.5954,1.5953,1.5953
EURCAD,20260327,110000,1.5953,1.5954,1.5953,1.5954
EURCAD,20260327,110100,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,110200,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,110300,1.5956,1.5956,1.5955,1.5956
EURCAD,20260327,110400,1.5955,1.5956,1.5955,1.5956
EURCAD,20260327,110500,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,110600,1.5956,1.5956,1.5955,1.5955
EURCAD,20260327,110700,1.5956,1.5956,1.5955,1.5955
EURCAD,20260327,110800,1.5954,1.5955,1.5954,1.5955
EURCAD,20260327,110900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,111000,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,111100,1.5953,1.5954,1.5951,1.5954
EURCAD,20260327,111200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,111300,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,111400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,111500,1.5953,1.5954,1.5953,1.5954
EURCAD,20260327,111600,1.5953,1.5953,1.5951,1.5951
EURCAD,20260327,111700,1.5950,1.5950,1.5950,1.5950
EURCAD,20260327,111800,1.5950,1.5950,1.5950,1.5950
EURCAD,20260327,111900,1.5950,1.5952,1.5950,1.5951
EURCAD,20260327,112000,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,112100,1.5952,1.5956,1.5952,1.5955
EURCAD,20260327,112200,1.5954,1.5954,1.5952,1.5952
EURCAD,20260327,112300,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,112400,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,112500,1.5952,1.5952,1.5951,1.5952
EURCAD,20260327,112600,1.5952,1.5954,1.5952,1.5954
EURCAD,20260327,112700,1.5955,1.5956,1.5955,1.5956
EURCAD,20260327,112800,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,112900,1.5956,1.5957,1.5956,1.5957
EURCAD,20260327,113000,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,113100,1.5958,1.5958,1.5958,1.5958
EURCAD,20260327,113200,1.5958,1.5958,1.5957,1.5957
EURCAD,20260327,113300,1.5958,1.5958,1.5956,1.5956
EURCAD,20260327,113400,1.5955,1.5955,1.5954,1.5954
EURCAD,20260327,113500,1.5954,1.5955,1.5954,1.5955
EURCAD,20260327,113600,1.5954,1.5955,1.5954,1.5954
EURCAD,20260327,113700,1.5953,1.5953,1.5953,1.5953
EURCAD,20260327,113800,1.5953,1.5954,1.5953,1.5953
EURCAD,20260327,113900,1.5952,1.5952,1.5951,1.5952
EURCAD,20260327,114000,1.5951,1.5951,1.5949,1.5950
EURCAD,20260327,114100,1.5949,1.5950,1.5948,1.5949
EURCAD,20260327,114200,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,114300,1.5950,1.5950,1.5949,1.5949
EURCAD,20260327,114400,1.5948,1.5948,1.5947,1.5947
EURCAD,20260327,114500,1.5947,1.5947,1.5947,1.5947
EURCAD,20260327,114600,1.5947,1.5947,1.5947,1.5947
EURCAD,20260327,114700,1.5947,1.5947,1.5947,1.5947
EURCAD,20260327,114800,1.5948,1.5949,1.5948,1.5948
EURCAD,20260327,114900,1.5949,1.5949,1.5948,1.5948
EURCAD,20260327,115000,1.5948,1.5949,1.5948,1.5949
EURCAD,20260327,115100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,115200,1.5950,1.5950,1.5950,1.5950
EURCAD,20260327,115300,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,115400,1.5949,1.5949,1.5948,1.5948
EURCAD,20260327,115500,1.5949,1.5949,1.5946,1.5946
EURCAD,20260327,115600,1.5945,1.5945,1.5942,1.5942
EURCAD,20260327,115700,1.5943,1.5943,1.5943,1.5943
EURCAD,20260327,115800,1.5942,1.5943,1.5942,1.5942
EURCAD,20260327,115900,1.5941,1.5941,1.5940,1.5941
EURCAD,20260327,120000,1.5940,1.5940,1.5940,1.5940
EURCAD,20260327,120100,1.5941,1.5941,1.5940,1.5940
EURCAD,20260327,120200,1.5940,1.5940,1.5939,1.5939
EURCAD,20260327,120300,1.5940,1.5940,1.5940,1.5940
EURCAD,20260327,120400,1.5941,1.5942,1.5941,1.5942
EURCAD,20260327,120500,1.5941,1.5941,1.5941,1.5941
EURCAD,20260327,120600,1.5942,1.5942,1.5941,1.5941
EURCAD,20260327,120700,1.5940,1.5941,1.5940,1.5941
EURCAD,20260327,120800,1.5940,1.5940,1.5939,1.5939
EURCAD,20260327,120900,1.5938,1.5938,1.5938,1.5938
EURCAD,20260327,121000,1.5937,1.5938,1.5937,1.5937
EURCAD,20260327,121100,1.5937,1.5938,1.5937,1.5938
EURCAD,20260327,121200,1.5938,1.5938,1.5938,1.5938
EURCAD,20260327,121300,1.5938,1.5938,1.5938,1.5938
EURCAD,20260327,121400,1.5938,1.5938,1.5938,1.5938
EURCAD,20260327,121500,1.5939,1.5940,1.5939,1.5940
EURCAD,20260327,121600,1.5939,1.5940,1.5939,1.5939
EURCAD,20260327,121700,1.5940,1.5942,1.5940,1.5942
EURCAD,20260327,121800,1.5942,1.5943,1.5942,1.5942
EURCAD,20260327,121900,1.5942,1.5942,1.5942,1.5942
EURCAD,20260327,122000,1.5942,1.5942,1.5942,1.5942
EURCAD,20260327,122100,1.5943,1.5943,1.5943,1.5943
EURCAD,20260327,122200,1.5944,1.5944,1.5942,1.5942
EURCAD,20260327,122300,1.5942,1.5942,1.5940,1.5940
EURCAD,20260327,122400,1.5940,1.5940,1.5940,1.5940
EURCAD,20260327,122500,1.5939,1.5941,1.5939,1.5941
EURCAD,20260327,122600,1.5940,1.5940,1.5939,1.5940
EURCAD,20260327,122700,1.5940,1.5940,1.5940,1.5940
EURCAD,20260327,122800,1.5940,1.5940,1.5940,1.5940
EURCAD,20260327,122900,1.5941,1.5942,1.5941,1.5942
EURCAD,20260327,123000,1.5943,1.5943,1.5942,1.5942
EURCAD,20260327,123100,1.5942,1.5942,1.5941,1.5942
EURCAD,20260327,123200,1.5942,1.5942,1.5942,1.5942
EURCAD,20260327,123300,1.5941,1.5941,1.5941,1.5941
EURCAD,20260327,123400,1.5941,1.5943,1.5941,1.5943
EURCAD,20260327,123500,1.5944,1.5944,1.5944,1.5944
EURCAD,20260327,123600,1.5944,1.5944,1.5944,1.5944
EURCAD,20260327,123700,1.5944,1.5945,1.5944,1.5945
EURCAD,20260327,123800,1.5944,1.5944,1.5944,1.5944
EURCAD,20260327,123900,1.5945,1.5945,1.5944,1.5944
EURCAD,20260327,124000,1.5944,1.5944,1.5944,1.5944
EURCAD,20260327,124100,1.5945,1.5946,1.5945,1.5946
EURCAD,20260327,124200,1.5946,1.5946,1.5946,1.5946
EURCAD,20260327,124300,1.5946,1.5946,1.5945,1.5945
EURCAD,20260327,124400,1.5946,1.5947,1.5946,1.5947
EURCAD,20260327,124500,1.5947,1.5949,1.5947,1.5949
EURCAD,20260327,124600,1.5948,1.5948,1.5947,1.5948
EURCAD,20260327,124700,1.5947,1.5947,1.5947,1.5947
EURCAD,20260327,124800,1.5947,1.5947,1.5947,1.5947
EURCAD,20260327,124900,1.5946,1.5946,1.5946,1.5946
EURCAD,20260327,125000,1.5946,1.5947,1.5946,1.5947
EURCAD,20260327,125100,1.5947,1.5947,1.5947,1.5947
EURCAD,20260327,125200,1.5946,1.5946,1.5946,1.5946
EURCAD,20260327,125300,1.5946,1.5947,1.5946,1.5947
EURCAD,20260327,125400,1.5948,1.5951,1.5948,1.5951
EURCAD,20260327,125500,1.5952,1.5955,1.5952,1.5955
EURCAD,20260327,125600,1.5956,1.5956,1.5956,1.5956
EURCAD,20260327,125700,1.5956,1.5956,1.5955,1.5955
EURCAD,20260327,125800,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,125900,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,130000,1.5953,1.5953,1.5951,1.5951
EURCAD,20260327,130100,1.5952,1.5952,1.5951,1.5951
EURCAD,20260327,130200,1.5949,1.5949,1.5948,1.5949
EURCAD,20260327,130300,1.5948,1.5948,1.5947,1.5947
EURCAD,20260327,130400,1.5948,1.5949,1.5948,1.5949
EURCAD,20260327,130500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,130600,1.5950,1.5951,1.5950,1.5951
EURCAD,20260327,130700,1.5951,1.5951,1.5950,1.5951
EURCAD,20260327,130800,1.5950,1.5951,1.5950,1.5951
EURCAD,20260327,130900,1.5951,1.5951,1.5950,1.5950
EURCAD,20260327,131000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,131100,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,131200,1.5949,1.5950,1.5948,1.5948
EURCAD,20260327,131300,1.5949,1.5950,1.5949,1.5950
EURCAD,20260327,131400,1.5949,1.5949,1.5947,1.5947
EURCAD,20260327,131500,1.5948,1.5948,1.5947,1.5947
EURCAD,20260327,131600,1.5946,1.5947,1.5946,1.5947
EURCAD,20260327,131700,1.5946,1.5950,1.5946,1.5949
EURCAD,20260327,131800,1.5948,1.5949,1.5948,1.5949
EURCAD,20260327,131900,1.5950,1.5950,1.5948,1.5949
EURCAD,20260327,132000,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,132100,1.5948,1.5948,1.5948,1.5948
EURCAD,20260327,132200,1.5949,1.5949,1.5948,1.5948
EURCAD,20260327,132300,1.5948,1.5948,1.5947,1.5947
EURCAD,20260327,132400,1.5948,1.5949,1.5948,1.5948
EURCAD,20260327,132500,1.5949,1.5949,1.5949,1.5949
EURCAD,20260327,132600,1.5950,1.5952,1.5950,1.5951
EURCAD,20260327,132700,1.5952,1.5953,1.5952,1.5953
EURCAD,20260327,132800,1.5952,1.5952,1.5952,1.5952
EURCAD,20260327,132900,1.5952,1.5952,1.5949,1.5949
EURCAD,20260327,133000,1.5950,1.5952,1.5950,1.5952
EURCAD,20260327,133100,1.5953,1.5954,1.5953,1.5953
EURCAD,20260327,133200,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,133300,1.5955,1.5955,1.5955,1.5955
EURCAD,20260327,133400,1.5954,1.5954,1.5954,1.5954
EURCAD,20260327,133500,1.5954,1.5954,1.5950,1.5950
EURCAD,20260327,133600,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,133700,1.5951,1.5951,1.5951,1.5951
EURCAD,20260327,133800,1.5951,1.5952,1.5951,1.5952
EURCAD,20260327,133900,1.5953,1.5955,1.5953,1.5955
EURCAD,20260327,134000,1.5956,1.5958,1.5956,1.5957
EURCAD,20260327,134100,1.5956,1.5958,1.5956,1.5958
EURCAD,20260327,134200,1.5959,1.5960,1.5959,1.5959
EURCAD,20260327,134300,1.5960,1.5961,1.5960,1.5961
EURCAD,20260327,134400,1.5962,1.5963,1.5962,1.5963
EURCAD,20260327,134500,1.5963,1.5965,1.5962,1.5965
EURCAD,20260327,134600,1.5966,1.5967,1.5966,1.5967
EURCAD,20260327,134700,1.5967,1.5969,1.5967,1.5968
EURCAD,20260327,134800,1.5967,1.5967,1.5965,1.5965
EURCAD,20260327,134900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260327,135000,1.5966,1.5967,1.5965,1.5967
EURCAD,20260327,135100,1.5968,1.5968,1.5967,1.5967
EURCAD,20260327,135200,1.5966,1.5967,1.5965,1.5967
EURCAD,20260327,135300,1.5966,1.5967,1.5966,1.5967
EURCAD,20260327,135400,1.5966,1.5967,1.5966,1.5967
EURCAD,20260327,135500,1.5967,1.5967,1.5966,1.5966
EURCAD,20260327,135600,1.5965,1.5967,1.5965,1.5967
EURCAD,20260327,135700,1.5967,1.5968,1.5966,1.5968
EURCAD,20260327,135800,1.5969,1.5969,1.5968,1.5968
EURCAD,20260327,135900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260327,140000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260327,140100,1.5966,1.5966,1.5965,1.5965
EURCAD,20260327,140200,1.5966,1.5968,1.5966,1.5968
EURCAD,20260327,140300,1.5967,1.5968,1.5967,1.5967
EURCAD,20260327,140400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260327,140500,1.5967,1.5967,1.5966,1.5966
EURCAD,20260327,140600,1.5967,1.5967,1.5966,1.5966
EURCAD,20260327,140700,1.5966,1.5966,1.5964,1.5964
EURCAD,20260327,140800,1.5965,1.5965,1.5965,1.5965
EURCAD,20260327,140900,1.5965,1.5968,1.5965,1.5968
EURCAD,20260327,141000,1.5969,1.5971,1.5969,1.5970
EURCAD,20260327,141100,1.5969,1.5969,1.5967,1.5967
EURCAD,20260327,141200,1.5965,1.5965,1.5964,1.5965
EURCAD,20260327,141300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260327,141400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260327,141500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260327,141600,1.5964,1.5964,1.5963,1.5963
EURCAD,20260327,141700,1.5964,1.5965,1.5964,1.5965
EURCAD,20260327,141800,1.5966,1.5966,1.5965,1.5966
EURCAD,20260327,141900,1.5967,1.5968,1.5966,1.5967
EURCAD,20260327,142000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260327,142100,1.5968,1.5970,1.5968,1.5970
EURCAD,20260327,142200,1.5971,1.5972,1.5970,1.5970
EURCAD,20260327,142300,1.5971,1.5972,1.5970,1.5970
EURCAD,20260327,142400,1.5971,1.5972,1.5970,1.5970
EURCAD,20260327,142500,1.5971,1.5975,1.5971,1.5974
EURCAD,20260327,142600,1.5975,1.5975,1.5972,1.5972
EURCAD,20260327,142700,1.5971,1.5971,1.5970,1.5970
EURCAD,20260327,142800,1.5969,1.5970,1.5968,1.5970
EURCAD,20260327,142900,1.5972,1.5972,1.5972,1.5972
EURCAD,20260327,143000,1.5972,1.5973,1.5972,1.5973
EURCAD,20260327,143100,1.5974,1.5974,1.5972,1.5973
EURCAD,20260327,143200,1.5972,1.5974,1.5972,1.5973
EURCAD,20260327,143300,1.5972,1.5972,1.5971,1.5972
EURCAD,20260327,143400,1.5971,1.5971,1.5968,1.5968
EURCAD,20260327,143500,1.5967,1.5968,1.5967,1.5967
EURCAD,20260327,143600,1.5966,1.5967,1.5966,1.5966
EURCAD,20260327,143700,1.5965,1.5966,1.5965,1.5965
EURCAD,20260327,143800,1.5966,1.5968,1.5966,1.5968
EURCAD,20260327,143900,1.5969,1.5969,1.5967,1.5967
EURCAD,20260327,144000,1.5968,1.5972,1.5968,1.5972
EURCAD,20260327,144100,1.5973,1.5973,1.5972,1.5972
EURCAD,20260327,144200,1.5973,1.5974,1.5972,1.5974
EURCAD,20260327,144300,1.5975,1.5975,1.5973,1.5973
EURCAD,20260327,144400,1.5974,1.5977,1.5974,1.5977
EURCAD,20260327,144500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260327,144600,1.5978,1.5979,1.5977,1.5977
EURCAD,20260327,144700,1.5978,1.5984,1.5978,1.5984
EURCAD,20260327,144800,1.5983,1.5983,1.5981,1.5981
EURCAD,20260327,144900,1.5980,1.5980,1.5979,1.5980
EURCAD,20260327,145000,1.5979,1.5979,1.5976,1.5976
EURCAD,20260327,145100,1.5977,1.5978,1.5976,1.5976
EURCAD,20260327,145200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260327,145300,1.5977,1.5977,1.5976,1.5976
EURCAD,20260327,145400,1.5975,1.5975,1.5973,1.5973
EURCAD,20260327,145500,1.5972,1.5972,1.5971,1.5972
EURCAD,20260327,145600,1.5973,1.5974,1.5973,1.5974
EURCAD,20260327,145700,1.5973,1.5973,1.5970,1.5970
EURCAD,20260327,145800,1.5971,1.5971,1.5969,1.5969
EURCAD,20260327,145900,1.5970,1.5970,1.5969,1.5969
EURCAD,20260327,150000,1.5970,1.5971,1.5970,1.5971
EURCAD,20260327,150100,1.5972,1.5973,1.5971,1.5971
EURCAD,20260327,150200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260327,150300,1.5972,1.5975,1.5971,1.5974
EURCAD,20260327,150400,1.5975,1.5975,1.5971,1.5972
EURCAD,20260327,150500,1.5971,1.5971,1.5971,1.5971
EURCAD,20260327,150600,1.5972,1.5973,1.5970,1.5970
EURCAD,20260327,150700,1.5971,1.5972,1.5971,1.5972
EURCAD,20260327,150800,1.5971,1.5972,1.5970,1.5972
EURCAD,20260327,150900,1.5971,1.5972,1.5971,1.5972
EURCAD,20260327,151000,1.5973,1.5974,1.5972,1.5972
EURCAD,20260327,151100,1.5973,1.5973,1.5972,1.5972
EURCAD,20260327,151200,1.5973,1.5975,1.5973,1.5974
EURCAD,20260327,151300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260327,151400,1.5974,1.5974,1.5972,1.5972
EURCAD,20260327,151500,1.5973,1.5975,1.5973,1.5975
EURCAD,20260327,151600,1.5974,1.5975,1.5974,1.5975
EURCAD,20260327,151700,1.5976,1.5978,1.5976,1.5978
EURCAD,20260327,151800,1.5979,1.5979,1.5977,1.5978
EURCAD,20260327,151900,1.5979,1.5979,1.5977,1.5977
EURCAD,20260327,152000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,152100,1.5979,1.5979,1.5977,1.5978
EURCAD,20260327,152200,1.5979,1.5980,1.5978,1.5979
EURCAD,20260327,152300,1.5978,1.5978,1.5977,1.5977
EURCAD,20260327,152400,1.5976,1.5976,1.5972,1.5972
EURCAD,20260327,152500,1.5973,1.5974,1.5972,1.5973
EURCAD,20260327,152600,1.5974,1.5975,1.5972,1.5975
EURCAD,20260327,152700,1.5974,1.5974,1.5972,1.5972
EURCAD,20260327,152800,1.5971,1.5972,1.5970,1.5971
EURCAD,20260327,152900,1.5970,1.5972,1.5970,1.5971
EURCAD,20260327,153000,1.5972,1.5973,1.5972,1.5972
EURCAD,20260327,153100,1.5971,1.5972,1.5971,1.5971
EURCAD,20260327,153200,1.5972,1.5974,1.5972,1.5974
EURCAD,20260327,153300,1.5975,1.5975,1.5973,1.5973
EURCAD,20260327,153400,1.5974,1.5975,1.5972,1.5975
EURCAD,20260327,153500,1.5976,1.5980,1.5976,1.5980
EURCAD,20260327,153600,1.5981,1.5981,1.5979,1.5980
EURCAD,20260327,153700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260327,153800,1.5980,1.5982,1.5980,1.5982
EURCAD,20260327,153900,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,154000,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,154100,1.5984,1.5984,1.5983,1.5984
EURCAD,20260327,154200,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,154300,1.5982,1.5984,1.5982,1.5984
EURCAD,20260327,154400,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,154500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,154600,1.5981,1.5981,1.5979,1.5979
EURCAD,20260327,154700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260327,154800,1.5978,1.5981,1.5978,1.5981
EURCAD,20260327,154900,1.5980,1.5981,1.5980,1.5980
EURCAD,20260327,155000,1.5980,1.5982,1.5980,1.5982
EURCAD,20260327,155100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,155200,1.5983,1.5984,1.5981,1.5981
EURCAD,20260327,155300,1.5980,1.5981,1.5979,1.5981
EURCAD,20260327,155400,1.5982,1.5982,1.5981,1.5981
EURCAD,20260327,155500,1.5982,1.5982,1.5980,1.5982
EURCAD,20260327,155600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,155700,1.5983,1.5984,1.5982,1.5984
EURCAD,20260327,155800,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,155900,1.5984,1.5984,1.5982,1.5982
EURCAD,20260327,160000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,160100,1.5983,1.5985,1.5983,1.5983
EURCAD,20260327,160200,1.5982,1.5984,1.5982,1.5983
EURCAD,20260327,160300,1.5984,1.5984,1.5982,1.5982
EURCAD,20260327,160400,1.5981,1.5982,1.5979,1.5979
EURCAD,20260327,160500,1.5980,1.5983,1.5980,1.5983
EURCAD,20260327,160600,1.5984,1.5984,1.5982,1.5983
EURCAD,20260327,160700,1.5982,1.5983,1.5982,1.5982
EURCAD,20260327,160800,1.5981,1.5982,1.5980,1.5980
EURCAD,20260327,160900,1.5981,1.5982,1.5980,1.5982
EURCAD,20260327,161000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,161100,1.5985,1.5985,1.5983,1.5984
EURCAD,20260327,161200,1.5985,1.5986,1.5985,1.5985
EURCAD,20260327,161300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,161400,1.5987,1.5987,1.5986,1.5986
EURCAD,20260327,161500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,161600,1.5987,1.5989,1.5987,1.5987
EURCAD,20260327,161700,1.5988,1.5990,1.5988,1.5989
EURCAD,20260327,161800,1.5989,1.5989,1.5986,1.5986
EURCAD,20260327,161900,1.5987,1.5991,1.5987,1.5989
EURCAD,20260327,162000,1.5990,1.5991,1.5989,1.5990
EURCAD,20260327,162100,1.5991,1.5991,1.5989,1.5989
EURCAD,20260327,162200,1.5990,1.5992,1.5990,1.5992
EURCAD,20260327,162300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260327,162400,1.5993,1.6003,1.5993,1.6002
EURCAD,20260327,162500,1.6000,1.6000,1.5996,1.5996
EURCAD,20260327,162600,1.5997,1.5997,1.5994,1.5995
EURCAD,20260327,162700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260327,162800,1.5996,1.5996,1.5995,1.5996
EURCAD,20260327,162900,1.5995,1.5998,1.5993,1.5997
EURCAD,20260327,163000,1.5996,1.5998,1.5996,1.5997
EURCAD,20260327,163100,1.5998,1.5999,1.5996,1.5999
EURCAD,20260327,163200,1.6000,1.6002,1.5999,1.6001
EURCAD,20260327,163300,1.6000,1.6007,1.6000,1.6007
EURCAD,20260327,163400,1.6006,1.6008,1.6006,1.6008
EURCAD,20260327,163500,1.6009,1.6011,1.6008,1.6009
EURCAD,20260327,163600,1.6010,1.6010,1.6005,1.6006
EURCAD,20260327,163700,1.6005,1.6005,1.6004,1.6005
EURCAD,20260327,163800,1.6006,1.6007,1.6005,1.6005
EURCAD,20260327,163900,1.6004,1.6005,1.6004,1.6005
EURCAD,20260327,164000,1.6004,1.6004,1.6003,1.6003
EURCAD,20260327,164100,1.6004,1.6004,1.6000,1.6000
EURCAD,20260327,164200,1.6001,1.6001,1.5998,1.6000
EURCAD,20260327,164300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260327,164400,1.5999,1.6000,1.5999,1.6000
EURCAD,20260327,164500,1.5999,1.5999,1.5998,1.5999
EURCAD,20260327,164600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260327,164700,1.5998,1.5998,1.5996,1.5997
EURCAD,20260327,164800,1.5998,1.6000,1.5997,1.5997
EURCAD,20260327,164900,1.5996,1.5998,1.5996,1.5996
EURCAD,20260327,165000,1.5995,1.5996,1.5993,1.5996
EURCAD,20260327,165100,1.5995,1.5998,1.5995,1.5996
EURCAD,20260327,165200,1.5995,1.5995,1.5993,1.5993
EURCAD,20260327,165300,1.5992,1.5993,1.5990,1.5991
EURCAD,20260327,165400,1.5990,1.5993,1.5990,1.5993
EURCAD,20260327,165500,1.5994,1.5995,1.5993,1.5995
EURCAD,20260327,165600,1.5994,1.5994,1.5991,1.5991
EURCAD,20260327,165700,1.5992,1.5993,1.5988,1.5989
EURCAD,20260327,165800,1.5990,1.5990,1.5983,1.5984
EURCAD,20260327,165900,1.5986,1.5987,1.5986,1.5987
EURCAD,20260327,170000,1.5988,1.5988,1.5987,1.5987
EURCAD,20260327,170100,1.5986,1.5989,1.5986,1.5989
EURCAD,20260327,170200,1.5990,1.5991,1.5990,1.5991
EURCAD,20260327,170300,1.5992,1.5995,1.5992,1.5995
EURCAD,20260327,170400,1.5994,1.5996,1.5994,1.5995
EURCAD,20260327,170500,1.5994,1.5995,1.5992,1.5992
EURCAD,20260327,170600,1.5993,1.5993,1.5991,1.5991
EURCAD,20260327,170700,1.5992,1.5992,1.5989,1.5989
EURCAD,20260327,170800,1.5988,1.5988,1.5987,1.5987
EURCAD,20260327,170900,1.5988,1.5988,1.5986,1.5987
EURCAD,20260327,171000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,171100,1.5985,1.5985,1.5981,1.5981
EURCAD,20260327,171200,1.5980,1.5982,1.5980,1.5981
EURCAD,20260327,171300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,171400,1.5983,1.5984,1.5982,1.5982
EURCAD,20260327,171500,1.5981,1.5983,1.5981,1.5983
EURCAD,20260327,171600,1.5982,1.5982,1.5981,1.5982
EURCAD,20260327,171700,1.5981,1.5983,1.5981,1.5983
EURCAD,20260327,171800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,171900,1.5982,1.5982,1.5980,1.5980
EURCAD,20260327,172000,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,172100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,172200,1.5983,1.5984,1.5982,1.5982
EURCAD,20260327,172300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,172400,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,172500,1.5985,1.5985,1.5982,1.5982
EURCAD,20260327,172600,1.5983,1.5984,1.5983,1.5983
EURCAD,20260327,172700,1.5982,1.5983,1.5982,1.5982
EURCAD,20260327,172800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,172900,1.5985,1.5985,1.5979,1.5979
EURCAD,20260327,173000,1.5981,1.5983,1.5980,1.5980
EURCAD,20260327,173100,1.5981,1.5982,1.5980,1.5981
EURCAD,20260327,173200,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,173300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,173400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,173500,1.5980,1.5981,1.5979,1.5979
EURCAD,20260327,173600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260327,173700,1.5979,1.5981,1.5979,1.5981
EURCAD,20260327,173800,1.5982,1.5983,1.5979,1.5979
EURCAD,20260327,173900,1.5978,1.5981,1.5978,1.5979
EURCAD,20260327,174000,1.5978,1.5978,1.5977,1.5977
EURCAD,20260327,174100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260327,174200,1.5975,1.5979,1.5975,1.5979
EURCAD,20260327,174300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,174400,1.5978,1.5980,1.5977,1.5980
EURCAD,20260327,174500,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,174600,1.5979,1.5979,1.5978,1.5979
EURCAD,20260327,174700,1.5978,1.5981,1.5978,1.5981
EURCAD,20260327,174800,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,174900,1.5982,1.5986,1.5982,1.5984
EURCAD,20260327,175000,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,175100,1.5986,1.5986,1.5984,1.5984
EURCAD,20260327,175200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,175300,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,175400,1.5984,1.5986,1.5984,1.5986
EURCAD,20260327,175500,1.5987,1.5987,1.5985,1.5985
EURCAD,20260327,175600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,175700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,175800,1.5985,1.5986,1.5985,1.5985
EURCAD,20260327,175900,1.5984,1.5985,1.5984,1.5985
EURCAD,20260327,180000,1.5984,1.5986,1.5984,1.5986
EURCAD,20260327,180100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,180200,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,180300,1.5987,1.5987,1.5986,1.5987
EURCAD,20260327,180400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,180500,1.5985,1.5986,1.5984,1.5986
EURCAD,20260327,180600,1.5985,1.5987,1.5984,1.5987
EURCAD,20260327,180700,1.5986,1.5987,1.5986,1.5987
EURCAD,20260327,180800,1.5991,1.5994,1.5987,1.5987
EURCAD,20260327,180900,1.5988,1.5989,1.5986,1.5987
EURCAD,20260327,181000,1.5988,1.5989,1.5988,1.5989
EURCAD,20260327,181100,1.5989,1.5989,1.5982,1.5982
EURCAD,20260327,181200,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,181300,1.5983,1.5984,1.5983,1.5983
EURCAD,20260327,181400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,181500,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,181600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,181700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,181800,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,181900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,182000,1.5981,1.5981,1.5979,1.5979
EURCAD,20260327,182100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,182200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,182300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260327,182400,1.5980,1.5981,1.5980,1.5980
EURCAD,20260327,182500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,182600,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,182700,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,182800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,182900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,183000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,183100,1.5981,1.5981,1.5979,1.5979
EURCAD,20260327,183200,1.5980,1.5982,1.5980,1.5982
EURCAD,20260327,183300,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,183400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260327,183500,1.5981,1.5981,1.5980,1.5981
EURCAD,20260327,183600,1.5980,1.5981,1.5980,1.5981
EURCAD,20260327,183700,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,183800,1.5981,1.5981,1.5979,1.5980
EURCAD,20260327,183900,1.5979,1.5980,1.5979,1.5979
EURCAD,20260327,184000,1.5978,1.5979,1.5977,1.5979
EURCAD,20260327,184100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260327,184200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,184300,1.5979,1.5979,1.5978,1.5979
EURCAD,20260327,184400,1.5978,1.5980,1.5978,1.5979
EURCAD,20260327,184500,1.5980,1.5981,1.5980,1.5980
EURCAD,20260327,184600,1.5981,1.5982,1.5981,1.5981
EURCAD,20260327,184700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,184800,1.5979,1.5979,1.5978,1.5979
EURCAD,20260327,184900,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,185000,1.5980,1.5982,1.5980,1.5981
EURCAD,20260327,185100,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,185200,1.5984,1.5985,1.5984,1.5984
EURCAD,20260327,185300,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,185400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,185500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,185600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,185700,1.5981,1.5982,1.5980,1.5980
EURCAD,20260327,185800,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,185900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,190000,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,190100,1.5984,1.5985,1.5984,1.5985
EURCAD,20260327,190200,1.5986,1.5987,1.5986,1.5987
EURCAD,20260327,190300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,190400,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,190500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,190600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,190700,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,190800,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,190900,1.5984,1.5986,1.5984,1.5985
EURCAD,20260327,191000,1.5986,1.5986,1.5984,1.5984
EURCAD,20260327,191100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,191200,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,191300,1.5984,1.5984,1.5982,1.5982
EURCAD,20260327,191400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,191500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,191600,1.5982,1.5983,1.5982,1.5982
EURCAD,20260327,191700,1.5981,1.5981,1.5980,1.5981
EURCAD,20260327,191800,1.5982,1.5982,1.5981,1.5982
EURCAD,20260327,191900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,192000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,192100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,192200,1.5983,1.5984,1.5982,1.5982
EURCAD,20260327,192300,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,192400,1.5982,1.5982,1.5981,1.5981
EURCAD,20260327,192500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,192600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260327,192700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260327,192800,1.5983,1.5983,1.5981,1.5981
EURCAD,20260327,192900,1.5982,1.5982,1.5981,1.5981
EURCAD,20260327,193000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260327,193100,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,193200,1.5982,1.5983,1.5982,1.5982
EURCAD,20260327,193300,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,193400,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,193500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,193600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260327,193700,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,193800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,193900,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,194000,1.5984,1.5986,1.5984,1.5986
EURCAD,20260327,194100,1.5985,1.5985,1.5984,1.5985
EURCAD,20260327,194200,1.5984,1.5986,1.5984,1.5986
EURCAD,20260327,194300,1.5985,1.5985,1.5983,1.5983
EURCAD,20260327,194400,1.5984,1.5987,1.5983,1.5984
EURCAD,20260327,194500,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,194600,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,194700,1.5986,1.5986,1.5984,1.5985
EURCAD,20260327,194800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,194900,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,195000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,195100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,195200,1.5984,1.5985,1.5984,1.5985
EURCAD,20260327,195300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,195400,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,195500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,195600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,195700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,195800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,195900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,200000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,200100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,200200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,200300,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,200400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260327,200500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260327,200600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260327,200700,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,200800,1.5984,1.5984,1.5983,1.5983
EURCAD,20260327,200900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,201000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260327,201100,1.5985,1.5986,1.5985,1.5985
EURCAD,20260327,201200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,201300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,201400,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,201500,1.5986,1.5986,1.5985,1.5985
EURCAD,20260327,201600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,201700,1.5986,1.5986,1.5985,1.5985
EURCAD,20260327,201800,1.5984,1.5985,1.5984,1.5985
EURCAD,20260327,201900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,202000,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,202100,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,202200,1.5985,1.5985,1.5984,1.5984
EURCAD,20260327,202300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,202400,1.5985,1.5986,1.5985,1.5985
EURCAD,20260327,202500,1.5986,1.5986,1.5985,1.5986
EURCAD,20260327,202600,1.5986,1.5987,1.5986,1.5987
EURCAD,20260327,202700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,202800,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,202900,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,203000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,203100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,203200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,203300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260327,203400,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,203500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,203600,1.5987,1.5988,1.5987,1.5987
EURCAD,20260327,203700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,203800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,203900,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,204000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,204100,1.5986,1.5987,1.5986,1.5986
EURCAD,20260327,204200,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,204300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,204400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,204500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,204600,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,204700,1.5986,1.5987,1.5986,1.5987
EURCAD,20260327,204800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,204900,1.5988,1.5988,1.5987,1.5987
EURCAD,20260327,205000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,205100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,205200,1.5988,1.5988,1.5987,1.5987
EURCAD,20260327,205300,1.5987,1.5987,1.5986,1.5986
EURCAD,20260327,205400,1.5986,1.5987,1.5986,1.5987
EURCAD,20260327,205500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,205600,1.5986,1.5988,1.5986,1.5987
EURCAD,20260327,205700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260327,205800,1.5985,1.5985,1.5982,1.5982
EURCAD,20260327,205900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260327,210000,1.5984,1.5985,1.5984,1.5985
EURCAD,20260327,210100,1.5984,1.5986,1.5984,1.5985
EURCAD,20260327,210200,1.5986,1.5991,1.5986,1.5986
EURCAD,20260327,210300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260327,210400,1.5986,1.5989,1.5986,1.5989
EURCAD,20260327,210500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260327,210600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260327,210700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260327,210800,1.5992,1.5992,1.5990,1.5991
EURCAD,20260327,210900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260327,211000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260327,211100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260327,211200,1.5992,1.5993,1.5992,1.5993
EURCAD,20260327,211300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260327,211400,1.5994,1.5995,1.5994,1.5995
EURCAD,20260327,211500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260327,211600,1.5994,1.5994,1.5991,1.5991
EURCAD,20260327,211700,1.5990,1.5991,1.5990,1.5991
EURCAD,20260327,211800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260327,211900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260327,212000,1.5994,1.5994,1.5993,1.5993
EURCAD,20260327,212100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260327,212200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260327,212300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260327,212400,1.5994,1.5996,1.5994,1.5996
EURCAD,20260327,212500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260327,212600,1.5997,1.5997,1.5996,1.5996
EURCAD,20260327,212700,1.5996,1.5996,1.5995,1.5995
EURCAD,20260327,212800,1.5994,1.5994,1.5994,1.5994
EURCAD,20260327,212900,1.5994,1.5996,1.5994,1.5996
EURCAD,20260327,213000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260327,213100,1.5995,1.5995,1.5995,1.5995
EURCAD,20260327,213200,1.5995,1.5995,1.5995,1.5995
EURCAD,20260327,213300,1.5994,1.5994,1.5993,1.5993
EURCAD,20260327,213400,1.5992,1.5992,1.5989,1.5989
EURCAD,20260327,213500,1.5988,1.5988,1.5987,1.5987
EURCAD,20260327,213600,1.5988,1.5989,1.5988,1.5988
EURCAD,20260327,213700,1.5988,1.5989,1.5988,1.5989
EURCAD,20260327,213800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260327,213900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,214000,1.5987,1.5987,1.5987,1.5987
EURCAD,20260327,214100,1.5986,1.5988,1.5986,1.5987
EURCAD,20260327,214200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,214300,1.5988,1.5988,1.5987,1.5988
EURCAD,20260327,214400,1.5989,1.5991,1.5989,1.5991
EURCAD,20260327,214500,1.5993,1.5993,1.5991,1.5992
EURCAD,20260327,214600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260327,214700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260327,214800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260327,214900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260327,215000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260327,215100,1.5993,1.5993,1.5992,1.5992
EURCAD,20260327,215200,1.5993,1.5993,1.5991,1.5991
EURCAD,20260327,215300,1.5991,1.5991,1.5990,1.5990
EURCAD,20260327,215400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260327,215500,1.5990,1.5991,1.5989,1.5989
EURCAD,20260327,215600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260327,215700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260327,215800,1.5991,1.5991,1.5988,1.5990
EURCAD,20260327,215900,1.5991,1.5993,1.5987,1.5989
EURCAD,20260327,220000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,220900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,221900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,222900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,223900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,224900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260327,225900,1.5988,1.5988,1.5988,1.5988
AUDUSD,20260327,000100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,000200,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,000300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,000400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,000500,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,000600,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,000700,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260327,000800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,000900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260327,001000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,001100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,001200,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,001300,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260327,001400,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260327,001500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,001600,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,001700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,001800,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,001900,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,002000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,002100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,002200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,002300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,002400,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260327,002500,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,002600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,002700,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,002800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,002900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,003000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,003100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,003200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,003300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,003400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,003500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,003600,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,003700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,003800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,003900,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,004000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,004100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,004200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,004300,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,004400,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260327,004500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,004600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,004700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,004800,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260327,004900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,005000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,005100,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260327,005200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,005300,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,005400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,005500,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,005600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,005700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,005800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,005900,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260327,010000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,010100,0.6885,0.6887,0.6885,0.6887
AUDUSD,20260327,010200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,010300,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,010400,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260327,010500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,010600,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,010700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,010800,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,010900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,011000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,011100,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,011200,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,011300,0.6886,0.6888,0.6886,0.6888
AUDUSD,20260327,011400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,011500,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260327,011600,0.6885,0.6887,0.6885,0.6886
AUDUSD,20260327,011700,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,011800,0.6885,0.6886,0.6885,0.6885
AUDUSD,20260327,011900,0.6885,0.6886,0.6884,0.6884
AUDUSD,20260327,012000,0.6883,0.6883,0.6880,0.6880
AUDUSD,20260327,012100,0.6881,0.6881,0.6879,0.6881
AUDUSD,20260327,012200,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260327,012300,0.6881,0.6881,0.6876,0.6876
AUDUSD,20260327,012400,0.6877,0.6879,0.6877,0.6877
AUDUSD,20260327,012500,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260327,012600,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260327,012700,0.6878,0.6879,0.6877,0.6879
AUDUSD,20260327,012800,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260327,012900,0.6878,0.6879,0.6878,0.6878
AUDUSD,20260327,013000,0.6879,0.6879,0.6877,0.6877
AUDUSD,20260327,013100,0.6878,0.6879,0.6878,0.6878
AUDUSD,20260327,013200,0.6878,0.6880,0.6878,0.6879
AUDUSD,20260327,013300,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260327,013400,0.6878,0.6878,0.6877,0.6877
AUDUSD,20260327,013500,0.6878,0.6878,0.6878,0.6878
AUDUSD,20260327,013600,0.6878,0.6878,0.6876,0.6876
AUDUSD,20260327,013700,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260327,013800,0.6877,0.6877,0.6876,0.6877
AUDUSD,20260327,013900,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260327,014000,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260327,014100,0.6876,0.6877,0.6876,0.6877
AUDUSD,20260327,014200,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260327,014300,0.6877,0.6877,0.6877,0.6877
AUDUSD,20260327,014400,0.6877,0.6877,0.6875,0.6875
AUDUSD,20260327,014500,0.6876,0.6876,0.6876,0.6876
AUDUSD,20260327,014600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260327,014700,0.6874,0.6875,0.6874,0.6874
AUDUSD,20260327,014800,0.6874,0.6874,0.6873,0.6873
AUDUSD,20260327,014900,0.6873,0.6873,0.6872,0.6872
AUDUSD,20260327,015000,0.6872,0.6873,0.6872,0.6873
AUDUSD,20260327,015100,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,015200,0.6871,0.6873,0.6871,0.6873
AUDUSD,20260327,015300,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260327,015400,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260327,015500,0.6874,0.6874,0.6871,0.6872
AUDUSD,20260327,015600,0.6873,0.6874,0.6873,0.6874
AUDUSD,20260327,015700,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260327,015800,0.6875,0.6875,0.6873,0.6873
AUDUSD,20260327,015900,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260327,020000,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260327,020100,0.6873,0.6873,0.6873,0.6873
AUDUSD,20260327,020200,0.6874,0.6874,0.6871,0.6872
AUDUSD,20260327,020300,0.6873,0.6874,0.6872,0.6872
AUDUSD,20260327,020400,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,020500,0.6870,0.6872,0.6870,0.6871
AUDUSD,20260327,020600,0.6871,0.6872,0.6871,0.6872
AUDUSD,20260327,020700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,020800,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,020900,0.6871,0.6871,0.6870,0.6871
AUDUSD,20260327,021000,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,021100,0.6872,0.6874,0.6872,0.6874
AUDUSD,20260327,021200,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260327,021300,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260327,021400,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260327,021500,0.6874,0.6874,0.6874,0.6874
AUDUSD,20260327,021600,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260327,021700,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260327,021800,0.6877,0.6878,0.6877,0.6877
AUDUSD,20260327,021900,0.6876,0.6878,0.6876,0.6878
AUDUSD,20260327,022000,0.6877,0.6878,0.6877,0.6878
AUDUSD,20260327,022100,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260327,022200,0.6879,0.6879,0.6878,0.6879
AUDUSD,20260327,022300,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260327,022400,0.6881,0.6881,0.6879,0.6879
AUDUSD,20260327,022500,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260327,022600,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260327,022700,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260327,022800,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260327,022900,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260327,023000,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260327,023100,0.6881,0.6882,0.6881,0.6881
AUDUSD,20260327,023200,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260327,023300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,023400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,023500,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,023600,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,023700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,023800,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,023900,0.6883,0.6884,0.6882,0.6884
AUDUSD,20260327,024000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,024100,0.6883,0.6885,0.6883,0.6885
AUDUSD,20260327,024200,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260327,024300,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260327,024400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,024500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,024600,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,024700,0.6883,0.6883,0.6881,0.6881
AUDUSD,20260327,024800,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260327,024900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260327,025000,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260327,025100,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260327,025200,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260327,025300,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260327,025400,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260327,025500,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260327,025600,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260327,025700,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260327,025800,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,025900,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260327,030000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,030100,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260327,030200,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260327,030300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,030400,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,030500,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,030600,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260327,030700,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,030800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,030900,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260327,031000,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,031100,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,031200,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260327,031300,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260327,031400,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,031500,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,031600,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,031700,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,031800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,031900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,032000,0.6889,0.6891,0.6889,0.6891
AUDUSD,20260327,032100,0.6891,0.6891,0.6890,0.6891
AUDUSD,20260327,032200,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,032300,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,032400,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260327,032500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260327,032600,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260327,032700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,032800,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260327,032900,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260327,033000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260327,033100,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,033200,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,033300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,033400,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,033500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,033600,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,033700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,033800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,033900,0.6890,0.6890,0.6889,0.6890
AUDUSD,20260327,034000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,034100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,034200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,034300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,034400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,034500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,034600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,034700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,034800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,034900,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,035000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,035100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,035200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,035300,0.6893,0.6893,0.6892,0.6893
AUDUSD,20260327,035400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,035500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,035600,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,035700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,035800,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,035900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,040000,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,040100,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,040200,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,040300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,040400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,040500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,040600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,040700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,040800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,040900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,041000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,041100,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,041200,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,041300,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260327,041400,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,041500,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,041600,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,041700,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,041800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,041900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042100,0.6895,0.6895,0.6894,0.6895
AUDUSD,20260327,042200,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,042400,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042600,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042700,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,042900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,043000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260327,043100,0.6896,0.6900,0.6896,0.6899
AUDUSD,20260327,043200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,043300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,043400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260327,043500,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,043600,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260327,043700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,043800,0.6900,0.6901,0.6900,0.6900
AUDUSD,20260327,043900,0.6900,0.6900,0.6899,0.6900
AUDUSD,20260327,044000,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260327,044100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260327,044200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,044300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,044400,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,044500,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260327,044600,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260327,044700,0.6898,0.6899,0.6898,0.6898
AUDUSD,20260327,044800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260327,044900,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260327,045000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260327,045100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260327,045200,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260327,045300,0.6898,0.6900,0.6898,0.6900
AUDUSD,20260327,045400,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260327,045500,0.6899,0.6899,0.6897,0.6898
AUDUSD,20260327,045600,0.6897,0.6898,0.6897,0.6898
AUDUSD,20260327,045700,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260327,045800,0.6900,0.6902,0.6900,0.6902
AUDUSD,20260327,045900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,050000,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260327,050100,0.6903,0.6905,0.6903,0.6904
AUDUSD,20260327,050200,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260327,050300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,050400,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260327,050500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,050600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260327,050700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,050800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,050900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,051000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,051100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,051200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,051300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,051400,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,051500,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,051600,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,051700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,051800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,051900,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260327,052000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,052100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,052200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,052300,0.6903,0.6905,0.6903,0.6905
AUDUSD,20260327,052400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260327,052500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,052600,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260327,052700,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,052800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,052900,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,053000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,053100,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,053200,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,053300,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,053400,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260327,053500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,053600,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260327,053700,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260327,053800,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,053900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054000,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054100,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054200,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054300,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054400,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054500,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054600,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054700,0.6904,0.6905,0.6904,0.6904
AUDUSD,20260327,054800,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,054900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,055000,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260327,055100,0.6905,0.6906,0.6905,0.6906
AUDUSD,20260327,055200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260327,055300,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260327,055400,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260327,055500,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260327,055600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260327,055700,0.6906,0.6907,0.6906,0.6907
AUDUSD,20260327,055800,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260327,055900,0.6907,0.6909,0.6907,0.6909
AUDUSD,20260327,060000,0.6910,0.6910,0.6909,0.6909
AUDUSD,20260327,060100,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260327,060200,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260327,060300,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260327,060400,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260327,060500,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260327,060600,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260327,060700,0.6905,0.6907,0.6905,0.6907
AUDUSD,20260327,060800,0.6908,0.6910,0.6908,0.6910
AUDUSD,20260327,060900,0.6910,0.6910,0.6908,0.6908
AUDUSD,20260327,061000,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260327,061100,0.6909,0.6909,0.6909,0.6909
AUDUSD,20260327,061200,0.6909,0.6909,0.6908,0.6908
AUDUSD,20260327,061300,0.6907,0.6907,0.6907,0.6907
AUDUSD,20260327,061400,0.6907,0.6908,0.6907,0.6907
AUDUSD,20260327,061500,0.6907,0.6908,0.6907,0.6908
AUDUSD,20260327,061600,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260327,061700,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260327,061800,0.6908,0.6908,0.6908,0.6908
AUDUSD,20260327,061900,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260327,062000,0.6908,0.6908,0.6907,0.6907
AUDUSD,20260327,062100,0.6907,0.6907,0.6906,0.6906
AUDUSD,20260327,062200,0.6906,0.6906,0.6906,0.6906
AUDUSD,20260327,062300,0.6906,0.6906,0.6905,0.6905
AUDUSD,20260327,062400,0.6905,0.6905,0.6905,0.6905
AUDUSD,20260327,062500,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260327,062600,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,062700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,062800,0.6902,0.6903,0.6902,0.6902
AUDUSD,20260327,062900,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260327,063000,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,063100,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260327,063200,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,063300,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,063400,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,063500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,063600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,063700,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,063800,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,063900,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,064000,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,064100,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260327,064200,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,064300,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260327,064400,0.6902,0.6902,0.6901,0.6902
AUDUSD,20260327,064500,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,064600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260327,064700,0.6903,0.6903,0.6902,0.6903
AUDUSD,20260327,064800,0.6903,0.6904,0.6903,0.6904
AUDUSD,20260327,064900,0.6904,0.6904,0.6904,0.6904
AUDUSD,20260327,065000,0.6903,0.6903,0.6903,0.6903
AUDUSD,20260327,065100,0.6903,0.6904,0.6903,0.6903
AUDUSD,20260327,065200,0.6904,0.6905,0.6904,0.6905
AUDUSD,20260327,065300,0.6905,0.6905,0.6904,0.6904
AUDUSD,20260327,065400,0.6904,0.6904,0.6903,0.6903
AUDUSD,20260327,065500,0.6903,0.6903,0.6902,0.6902
AUDUSD,20260327,065600,0.6902,0.6902,0.6900,0.6900
AUDUSD,20260327,065700,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,065800,0.6900,0.6900,0.6898,0.6898
AUDUSD,20260327,065900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260327,070000,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260327,070100,0.6897,0.6897,0.6895,0.6895
AUDUSD,20260327,070200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,070300,0.6894,0.6895,0.6892,0.6895
AUDUSD,20260327,070400,0.6895,0.6896,0.6895,0.6895
AUDUSD,20260327,070500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,070600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,070700,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260327,070800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,070900,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260327,071000,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,071100,0.6898,0.6900,0.6898,0.6900
AUDUSD,20260327,071200,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,071300,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260327,071400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,071500,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260327,071600,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,071700,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260327,071800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,071900,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260327,072000,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260327,072100,0.6899,0.6901,0.6899,0.6901
AUDUSD,20260327,072200,0.6901,0.6902,0.6901,0.6902
AUDUSD,20260327,072300,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260327,072400,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260327,072500,0.6901,0.6903,0.6901,0.6903
AUDUSD,20260327,072600,0.6902,0.6903,0.6902,0.6903
AUDUSD,20260327,072700,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,072800,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,072900,0.6902,0.6902,0.6902,0.6902
AUDUSD,20260327,073000,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260327,073100,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,073200,0.6902,0.6902,0.6901,0.6901
AUDUSD,20260327,073300,0.6901,0.6901,0.6900,0.6900
AUDUSD,20260327,073400,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,073500,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260327,073600,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,073700,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,073800,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,073900,0.6899,0.6899,0.6899,0.6899
AUDUSD,20260327,074000,0.6899,0.6900,0.6899,0.6900
AUDUSD,20260327,074100,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,074200,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,074300,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,074400,0.6900,0.6901,0.6900,0.6901
AUDUSD,20260327,074500,0.6901,0.6901,0.6901,0.6901
AUDUSD,20260327,074600,0.6900,0.6900,0.6900,0.6900
AUDUSD,20260327,074700,0.6900,0.6900,0.6899,0.6899
AUDUSD,20260327,074800,0.6899,0.6899,0.6897,0.6897
AUDUSD,20260327,074900,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260327,075000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260327,075100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260327,075200,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260327,075300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,075400,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,075500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,075600,0.6895,0.6897,0.6895,0.6897
AUDUSD,20260327,075700,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260327,075800,0.6896,0.6898,0.6896,0.6898
AUDUSD,20260327,075900,0.6898,0.6898,0.6897,0.6898
AUDUSD,20260327,080000,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260327,080100,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260327,080200,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260327,080300,0.6898,0.6898,0.6896,0.6896
AUDUSD,20260327,080400,0.6895,0.6895,0.6893,0.6893
AUDUSD,20260327,080500,0.6893,0.6895,0.6893,0.6895
AUDUSD,20260327,080600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,080700,0.6893,0.6893,0.6892,0.6893
AUDUSD,20260327,080800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,080900,0.6894,0.6894,0.6892,0.6892
AUDUSD,20260327,081000,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,081100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,081200,0.6893,0.6895,0.6893,0.6895
AUDUSD,20260327,081300,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,081400,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,081500,0.6894,0.6894,0.6893,0.6894
AUDUSD,20260327,081600,0.6893,0.6893,0.6892,0.6893
AUDUSD,20260327,081700,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,081800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,081900,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,082000,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,082100,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260327,082200,0.6892,0.6893,0.6892,0.6892
AUDUSD,20260327,082300,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,082400,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,082500,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,082600,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260327,082700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,082800,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,082900,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,083000,0.6889,0.6889,0.6886,0.6886
AUDUSD,20260327,083100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,083200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,083300,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,083400,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260327,083500,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260327,083600,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,083700,0.6889,0.6889,0.6887,0.6887
AUDUSD,20260327,083800,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,083900,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,084000,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,084100,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,084200,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,084300,0.6882,0.6882,0.6881,0.6881
AUDUSD,20260327,084400,0.6881,0.6883,0.6881,0.6883
AUDUSD,20260327,084500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,084600,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,084700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,084800,0.6885,0.6889,0.6885,0.6889
AUDUSD,20260327,084900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,085000,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,085100,0.6889,0.6889,0.6887,0.6887
AUDUSD,20260327,085200,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,085300,0.6886,0.6886,0.6885,0.6886
AUDUSD,20260327,085400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,085500,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260327,085600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,085700,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,085800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,085900,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,090000,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,090100,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260327,090200,0.6888,0.6893,0.6888,0.6891
AUDUSD,20260327,090300,0.6890,0.6890,0.6886,0.6886
AUDUSD,20260327,090400,0.6887,0.6887,0.6885,0.6886
AUDUSD,20260327,090500,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260327,090600,0.6884,0.6884,0.6882,0.6883
AUDUSD,20260327,090700,0.6884,0.6884,0.6883,0.6884
AUDUSD,20260327,090800,0.6884,0.6885,0.6883,0.6883
AUDUSD,20260327,090900,0.6884,0.6884,0.6883,0.6884
AUDUSD,20260327,091000,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,091100,0.6885,0.6886,0.6885,0.6885
AUDUSD,20260327,091200,0.6884,0.6887,0.6884,0.6887
AUDUSD,20260327,091300,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,091400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,091500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,091600,0.6887,0.6888,0.6886,0.6888
AUDUSD,20260327,091700,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260327,091800,0.6889,0.6889,0.6887,0.6887
AUDUSD,20260327,091900,0.6886,0.6888,0.6886,0.6888
AUDUSD,20260327,092000,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,092100,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260327,092200,0.6886,0.6889,0.6886,0.6889
AUDUSD,20260327,092300,0.6889,0.6889,0.6887,0.6888
AUDUSD,20260327,092400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,092500,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,092600,0.6887,0.6889,0.6887,0.6888
AUDUSD,20260327,092700,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,092800,0.6889,0.6890,0.6889,0.6889
AUDUSD,20260327,092900,0.6889,0.6889,0.6888,0.6889
AUDUSD,20260327,093000,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260327,093100,0.6891,0.6893,0.6891,0.6892
AUDUSD,20260327,093200,0.6891,0.6893,0.6891,0.6892
AUDUSD,20260327,093300,0.6892,0.6894,0.6892,0.6894
AUDUSD,20260327,093400,0.6895,0.6896,0.6895,0.6895
AUDUSD,20260327,093500,0.6894,0.6895,0.6894,0.6894
AUDUSD,20260327,093600,0.6895,0.6895,0.6893,0.6893
AUDUSD,20260327,093700,0.6892,0.6893,0.6891,0.6893
AUDUSD,20260327,093800,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,093900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,094000,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,094100,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260327,094200,0.6892,0.6895,0.6892,0.6895
AUDUSD,20260327,094300,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,094400,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260327,094500,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,094600,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,094700,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260327,094800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,094900,0.6895,0.6896,0.6894,0.6896
AUDUSD,20260327,095000,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,095100,0.6897,0.6897,0.6896,0.6897
AUDUSD,20260327,095200,0.6897,0.6897,0.6895,0.6895
AUDUSD,20260327,095300,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,095400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,095500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,095600,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,095700,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,095800,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260327,095900,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,100000,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,100100,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260327,100200,0.6896,0.6896,0.6893,0.6893
AUDUSD,20260327,100300,0.6892,0.6895,0.6892,0.6894
AUDUSD,20260327,100400,0.6893,0.6894,0.6893,0.6893
AUDUSD,20260327,100500,0.6893,0.6893,0.6891,0.6891
AUDUSD,20260327,100600,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260327,100700,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,100800,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,100900,0.6887,0.6888,0.6886,0.6886
AUDUSD,20260327,101000,0.6886,0.6887,0.6886,0.6886
AUDUSD,20260327,101100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,101200,0.6885,0.6886,0.6885,0.6885
AUDUSD,20260327,101300,0.6886,0.6888,0.6886,0.6888
AUDUSD,20260327,101400,0.6889,0.6893,0.6889,0.6893
AUDUSD,20260327,101500,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,101600,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260327,101700,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260327,101800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,101900,0.6888,0.6890,0.6888,0.6890
AUDUSD,20260327,102000,0.6891,0.6893,0.6891,0.6892
AUDUSD,20260327,102100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,102200,0.6892,0.6894,0.6892,0.6894
AUDUSD,20260327,102300,0.6893,0.6895,0.6893,0.6894
AUDUSD,20260327,102400,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,102500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,102600,0.6895,0.6897,0.6895,0.6897
AUDUSD,20260327,102700,0.6896,0.6898,0.6896,0.6898
AUDUSD,20260327,102800,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260327,102900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260327,103000,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,103100,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260327,103200,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,103300,0.6895,0.6897,0.6895,0.6897
AUDUSD,20260327,103400,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260327,103500,0.6899,0.6899,0.6898,0.6898
AUDUSD,20260327,103600,0.6898,0.6898,0.6897,0.6897
AUDUSD,20260327,103700,0.6896,0.6898,0.6896,0.6898
AUDUSD,20260327,103800,0.6899,0.6899,0.6897,0.6897
AUDUSD,20260327,103900,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260327,104000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260327,104100,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,104200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,104300,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,104400,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,104500,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,104600,0.6893,0.6893,0.6890,0.6891
AUDUSD,20260327,104700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,104800,0.6891,0.6891,0.6890,0.6891
AUDUSD,20260327,104900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,105000,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,105100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,105200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,105300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,105400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,105500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,105600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,105700,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,105800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,105900,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,110000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,110100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,110200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,110300,0.6892,0.6895,0.6892,0.6895
AUDUSD,20260327,110400,0.6894,0.6894,0.6893,0.6894
AUDUSD,20260327,110500,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,110600,0.6895,0.6896,0.6895,0.6896
AUDUSD,20260327,110700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,110800,0.6898,0.6898,0.6898,0.6898
AUDUSD,20260327,110900,0.6898,0.6899,0.6898,0.6899
AUDUSD,20260327,111000,0.6898,0.6898,0.6896,0.6897
AUDUSD,20260327,111100,0.6896,0.6896,0.6895,0.6896
AUDUSD,20260327,111200,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,111300,0.6897,0.6897,0.6896,0.6896
AUDUSD,20260327,111400,0.6895,0.6896,0.6895,0.6895
AUDUSD,20260327,111500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,111600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,111700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,111800,0.6893,0.6894,0.6893,0.6894
AUDUSD,20260327,111900,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,112000,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,112100,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,112200,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,112300,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,112400,0.6894,0.6894,0.6893,0.6894
AUDUSD,20260327,112500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,112600,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,112700,0.6893,0.6895,0.6893,0.6895
AUDUSD,20260327,112800,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,112900,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260327,113000,0.6896,0.6896,0.6896,0.6896
AUDUSD,20260327,113100,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,113200,0.6897,0.6897,0.6897,0.6897
AUDUSD,20260327,113300,0.6897,0.6897,0.6894,0.6894
AUDUSD,20260327,113400,0.6894,0.6895,0.6894,0.6894
AUDUSD,20260327,113500,0.6894,0.6895,0.6894,0.6895
AUDUSD,20260327,113600,0.6895,0.6895,0.6894,0.6894
AUDUSD,20260327,113700,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,113800,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,113900,0.6892,0.6892,0.6890,0.6890
AUDUSD,20260327,114000,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,114100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,114200,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,114300,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260327,114400,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,114500,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,114600,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,114700,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260327,114800,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,114900,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,115000,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,115100,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,115200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,115300,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,115400,0.6890,0.6892,0.6890,0.6892
AUDUSD,20260327,115500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,115600,0.6892,0.6892,0.6890,0.6891
AUDUSD,20260327,115700,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,115800,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,115900,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,120000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,120100,0.6892,0.6892,0.6890,0.6890
AUDUSD,20260327,120200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,120300,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,120400,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,120500,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,120600,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,120700,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,120800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,120900,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260327,121000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,121100,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,121200,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,121300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,121400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,121500,0.6891,0.6891,0.6890,0.6890
AUDUSD,20260327,121600,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,121700,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,121800,0.6892,0.6893,0.6892,0.6892
AUDUSD,20260327,121900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,122000,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,122100,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260327,122200,0.6890,0.6890,0.6890,0.6890
AUDUSD,20260327,122300,0.6890,0.6890,0.6888,0.6888
AUDUSD,20260327,122400,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,122500,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260327,122600,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,122700,0.6889,0.6891,0.6889,0.6891
AUDUSD,20260327,122800,0.6890,0.6892,0.6890,0.6892
AUDUSD,20260327,122900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,123000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,123100,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,123200,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,123300,0.6892,0.6893,0.6892,0.6892
AUDUSD,20260327,123400,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,123500,0.6894,0.6894,0.6894,0.6894
AUDUSD,20260327,123600,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,123700,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,123800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,123900,0.6893,0.6894,0.6893,0.6893
AUDUSD,20260327,124000,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,124100,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,124200,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,124300,0.6893,0.6894,0.6893,0.6893
AUDUSD,20260327,124400,0.6893,0.6895,0.6893,0.6895
AUDUSD,20260327,124500,0.6895,0.6895,0.6895,0.6895
AUDUSD,20260327,124600,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,124700,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,124800,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,124900,0.6892,0.6892,0.6892,0.6892
AUDUSD,20260327,125000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,125100,0.6892,0.6892,0.6890,0.6890
AUDUSD,20260327,125200,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260327,125300,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,125400,0.6889,0.6891,0.6889,0.6891
AUDUSD,20260327,125500,0.6891,0.6892,0.6891,0.6892
AUDUSD,20260327,125600,0.6892,0.6892,0.6890,0.6891
AUDUSD,20260327,125700,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260327,125800,0.6889,0.6889,0.6889,0.6889
AUDUSD,20260327,125900,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,130000,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,130100,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,130200,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260327,130300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,130400,0.6884,0.6884,0.6883,0.6884
AUDUSD,20260327,130500,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260327,130600,0.6882,0.6882,0.6881,0.6882
AUDUSD,20260327,130700,0.6882,0.6882,0.6880,0.6880
AUDUSD,20260327,130800,0.6880,0.6882,0.6880,0.6882
AUDUSD,20260327,130900,0.6881,0.6881,0.6879,0.6880
AUDUSD,20260327,131000,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260327,131100,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260327,131200,0.6880,0.6882,0.6880,0.6881
AUDUSD,20260327,131300,0.6882,0.6883,0.6882,0.6882
AUDUSD,20260327,131400,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,131500,0.6884,0.6884,0.6882,0.6882
AUDUSD,20260327,131600,0.6883,0.6883,0.6881,0.6881
AUDUSD,20260327,131700,0.6882,0.6882,0.6881,0.6882
AUDUSD,20260327,131800,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260327,131900,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260327,132000,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260327,132100,0.6883,0.6883,0.6881,0.6881
AUDUSD,20260327,132200,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260327,132300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260327,132400,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260327,132500,0.6881,0.6883,0.6881,0.6883
AUDUSD,20260327,132600,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260327,132700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,132800,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,132900,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,133000,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,133100,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,133200,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260327,133300,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260327,133400,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260327,133500,0.6883,0.6883,0.6880,0.6880
AUDUSD,20260327,133600,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260327,133700,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260327,133800,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260327,133900,0.6881,0.6882,0.6881,0.6881
AUDUSD,20260327,134000,0.6882,0.6885,0.6881,0.6885
AUDUSD,20260327,134100,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260327,134200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,134300,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,134400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,134500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,134600,0.6886,0.6886,0.6885,0.6886
AUDUSD,20260327,134700,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,134800,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260327,134900,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,135000,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260327,135100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,135200,0.6885,0.6887,0.6885,0.6887
AUDUSD,20260327,135300,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,135400,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,135500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,135600,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260327,135700,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260327,135800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260327,135900,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260327,140000,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,140100,0.6886,0.6886,0.6884,0.6885
AUDUSD,20260327,140200,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,140300,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260327,140400,0.6885,0.6885,0.6882,0.6883
AUDUSD,20260327,140500,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,140600,0.6883,0.6883,0.6882,0.6883
AUDUSD,20260327,140700,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260327,140800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260327,140900,0.6883,0.6885,0.6883,0.6885
AUDUSD,20260327,141000,0.6884,0.6884,0.6882,0.6882
AUDUSD,20260327,141100,0.6881,0.6881,0.6880,0.6881
AUDUSD,20260327,141200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260327,141300,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260327,141400,0.6880,0.6880,0.6880,0.6880
AUDUSD,20260327,141500,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260327,141600,0.6880,0.6881,0.6880,0.6881
AUDUSD,20260327,141700,0.6882,0.6883,0.6882,0.6883
AUDUSD,20260327,141800,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260327,141900,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260327,142000,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,142100,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,142200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,142300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,142400,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260327,142500,0.6883,0.6885,0.6883,0.6884
AUDUSD,20260327,142600,0.6885,0.6886,0.6884,0.6884
AUDUSD,20260327,142700,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,142800,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260327,142900,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260327,143000,0.6883,0.6884,0.6883,0.6883
AUDUSD,20260327,143100,0.6884,0.6884,0.6882,0.6882
AUDUSD,20260327,143200,0.6881,0.6881,0.6879,0.6879
AUDUSD,20260327,143300,0.6878,0.6878,0.6876,0.6878
AUDUSD,20260327,143400,0.6878,0.6879,0.6878,0.6878
AUDUSD,20260327,143500,0.6877,0.6877,0.6876,0.6876
AUDUSD,20260327,143600,0.6875,0.6877,0.6875,0.6876
AUDUSD,20260327,143700,0.6877,0.6877,0.6875,0.6875
AUDUSD,20260327,143800,0.6876,0.6880,0.6876,0.6880
AUDUSD,20260327,143900,0.6881,0.6882,0.6881,0.6882
AUDUSD,20260327,144000,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260327,144100,0.6883,0.6883,0.6881,0.6882
AUDUSD,20260327,144200,0.6881,0.6883,0.6880,0.6880
AUDUSD,20260327,144300,0.6880,0.6881,0.6880,0.6880
AUDUSD,20260327,144400,0.6881,0.6882,0.6880,0.6882
AUDUSD,20260327,144500,0.6883,0.6885,0.6883,0.6884
AUDUSD,20260327,144600,0.6885,0.6888,0.6885,0.6888
AUDUSD,20260327,144700,0.6889,0.6893,0.6889,0.6893
AUDUSD,20260327,144800,0.6893,0.6893,0.6893,0.6893
AUDUSD,20260327,144900,0.6893,0.6895,0.6893,0.6894
AUDUSD,20260327,145000,0.6895,0.6895,0.6893,0.6893
AUDUSD,20260327,145100,0.6892,0.6893,0.6888,0.6888
AUDUSD,20260327,145200,0.6889,0.6889,0.6886,0.6886
AUDUSD,20260327,145300,0.6885,0.6887,0.6885,0.6887
AUDUSD,20260327,145400,0.6887,0.6887,0.6885,0.6885
AUDUSD,20260327,145500,0.6886,0.6886,0.6885,0.6886
AUDUSD,20260327,145600,0.6885,0.6885,0.6883,0.6884
AUDUSD,20260327,145700,0.6884,0.6884,0.6882,0.6882
AUDUSD,20260327,145800,0.6881,0.6883,0.6881,0.6883
AUDUSD,20260327,145900,0.6883,0.6883,0.6883,0.6883
AUDUSD,20260327,150000,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,150100,0.6885,0.6886,0.6883,0.6886
AUDUSD,20260327,150200,0.6887,0.6888,0.6885,0.6885
AUDUSD,20260327,150300,0.6886,0.6888,0.6885,0.6888
AUDUSD,20260327,150400,0.6889,0.6890,0.6887,0.6889
AUDUSD,20260327,150500,0.6890,0.6890,0.6889,0.6890
AUDUSD,20260327,150600,0.6891,0.6891,0.6889,0.6891
AUDUSD,20260327,150700,0.6890,0.6890,0.6888,0.6889
AUDUSD,20260327,150800,0.6888,0.6891,0.6888,0.6890
AUDUSD,20260327,150900,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,151000,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260327,151100,0.6889,0.6890,0.6889,0.6890
AUDUSD,20260327,151200,0.6889,0.6891,0.6889,0.6891
AUDUSD,20260327,151300,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260327,151400,0.6891,0.6891,0.6887,0.6887
AUDUSD,20260327,151500,0.6888,0.6891,0.6888,0.6891
AUDUSD,20260327,151600,0.6890,0.6891,0.6888,0.6891
AUDUSD,20260327,151700,0.6890,0.6893,0.6890,0.6893
AUDUSD,20260327,151800,0.6892,0.6894,0.6892,0.6894
AUDUSD,20260327,151900,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,152000,0.6894,0.6894,0.6893,0.6893
AUDUSD,20260327,152100,0.6893,0.6895,0.6893,0.6894
AUDUSD,20260327,152200,0.6895,0.6895,0.6892,0.6893
AUDUSD,20260327,152300,0.6893,0.6893,0.6892,0.6892
AUDUSD,20260327,152400,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,152500,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260327,152600,0.6893,0.6894,0.6893,0.6893
AUDUSD,20260327,152700,0.6892,0.6892,0.6889,0.6889
AUDUSD,20260327,152800,0.6890,0.6890,0.6889,0.6889
AUDUSD,20260327,152900,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260327,153000,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,153100,0.6886,0.6887,0.6885,0.6886
AUDUSD,20260327,153200,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,153300,0.6887,0.6888,0.6886,0.6887
AUDUSD,20260327,153400,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260327,153500,0.6889,0.6891,0.6889,0.6891
AUDUSD,20260327,153600,0.6890,0.6890,0.6888,0.6888
AUDUSD,20260327,153700,0.6889,0.6889,0.6887,0.6887
AUDUSD,20260327,153800,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260327,153900,0.6887,0.6887,0.6883,0.6883
AUDUSD,20260327,154000,0.6884,0.6886,0.6884,0.6885
AUDUSD,20260327,154100,0.6884,0.6887,0.6884,0.6887
AUDUSD,20260327,154200,0.6886,0.6886,0.6884,0.6884
AUDUSD,20260327,154300,0.6885,0.6886,0.6884,0.6886
AUDUSD,20260327,154400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,154500,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,154600,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,154700,0.6884,0.6884,0.6882,0.6883
AUDUSD,20260327,154800,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,154900,0.6885,0.6886,0.6885,0.6885
AUDUSD,20260327,155000,0.6886,0.6886,0.6885,0.6886
AUDUSD,20260327,155100,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,155200,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,155300,0.6886,0.6888,0.6886,0.6888
AUDUSD,20260327,155400,0.6889,0.6889,0.6886,0.6886
AUDUSD,20260327,155500,0.6887,0.6888,0.6885,0.6885
AUDUSD,20260327,155600,0.6886,0.6888,0.6886,0.6887
AUDUSD,20260327,155700,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260327,155800,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,155900,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,160000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,160100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,160200,0.6888,0.6891,0.6888,0.6890
AUDUSD,20260327,160300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,160400,0.6891,0.6894,0.6891,0.6893
AUDUSD,20260327,160500,0.6892,0.6893,0.6892,0.6892
AUDUSD,20260327,160600,0.6892,0.6892,0.6891,0.6892
AUDUSD,20260327,160700,0.6893,0.6893,0.6889,0.6889
AUDUSD,20260327,160800,0.6890,0.6890,0.6887,0.6887
AUDUSD,20260327,160900,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,161000,0.6887,0.6888,0.6887,0.6887
AUDUSD,20260327,161100,0.6888,0.6889,0.6888,0.6889
AUDUSD,20260327,161200,0.6890,0.6890,0.6888,0.6888
AUDUSD,20260327,161300,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260327,161400,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,161500,0.6889,0.6890,0.6888,0.6888
AUDUSD,20260327,161600,0.6888,0.6888,0.6887,0.6888
AUDUSD,20260327,161700,0.6887,0.6888,0.6886,0.6887
AUDUSD,20260327,161800,0.6886,0.6887,0.6883,0.6883
AUDUSD,20260327,161900,0.6884,0.6887,0.6884,0.6886
AUDUSD,20260327,162000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,162100,0.6885,0.6886,0.6884,0.6884
AUDUSD,20260327,162200,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260327,162300,0.6885,0.6887,0.6885,0.6886
AUDUSD,20260327,162400,0.6887,0.6896,0.6887,0.6895
AUDUSD,20260327,162500,0.6896,0.6896,0.6890,0.6890
AUDUSD,20260327,162600,0.6891,0.6891,0.6889,0.6889
AUDUSD,20260327,162700,0.6890,0.6891,0.6890,0.6891
AUDUSD,20260327,162800,0.6890,0.6891,0.6889,0.6891
AUDUSD,20260327,162900,0.6891,0.6893,0.6891,0.6893
AUDUSD,20260327,163000,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,163100,0.6892,0.6893,0.6892,0.6893
AUDUSD,20260327,163200,0.6894,0.6897,0.6893,0.6897
AUDUSD,20260327,163300,0.6896,0.6899,0.6896,0.6898
AUDUSD,20260327,163400,0.6899,0.6899,0.6898,0.6899
AUDUSD,20260327,163500,0.6900,0.6900,0.6898,0.6898
AUDUSD,20260327,163600,0.6899,0.6899,0.6896,0.6897
AUDUSD,20260327,163700,0.6896,0.6897,0.6896,0.6897
AUDUSD,20260327,163800,0.6898,0.6899,0.6897,0.6897
AUDUSD,20260327,163900,0.6897,0.6898,0.6896,0.6897
AUDUSD,20260327,164000,0.6896,0.6896,0.6895,0.6895
AUDUSD,20260327,164100,0.6895,0.6895,0.6893,0.6893
AUDUSD,20260327,164200,0.6892,0.6892,0.6891,0.6891
AUDUSD,20260327,164300,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,164400,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260327,164500,0.6891,0.6892,0.6891,0.6891
AUDUSD,20260327,164600,0.6891,0.6891,0.6891,0.6891
AUDUSD,20260327,164700,0.6890,0.6890,0.6887,0.6888
AUDUSD,20260327,164800,0.6887,0.6889,0.6887,0.6888
AUDUSD,20260327,164900,0.6888,0.6889,0.6888,0.6888
AUDUSD,20260327,165000,0.6888,0.6888,0.6888,0.6888
AUDUSD,20260327,165100,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,165200,0.6887,0.6889,0.6887,0.6889
AUDUSD,20260327,165300,0.6888,0.6888,0.6885,0.6885
AUDUSD,20260327,165400,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,165500,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260327,165600,0.6886,0.6886,0.6885,0.6886
AUDUSD,20260327,165700,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,165800,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260327,165900,0.6886,0.6887,0.6886,0.6887
AUDUSD,20260327,170000,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,170100,0.6886,0.6887,0.6886,0.6886
AUDUSD,20260327,170200,0.6886,0.6887,0.6885,0.6885
AUDUSD,20260327,170300,0.6886,0.6888,0.6886,0.6887
AUDUSD,20260327,170400,0.6888,0.6890,0.6888,0.6888
AUDUSD,20260327,170500,0.6889,0.6889,0.6888,0.6888
AUDUSD,20260327,170600,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,170700,0.6886,0.6887,0.6886,0.6886
AUDUSD,20260327,170800,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,170900,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,171000,0.6885,0.6886,0.6885,0.6885
AUDUSD,20260327,171100,0.6885,0.6885,0.6883,0.6883
AUDUSD,20260327,171200,0.6883,0.6883,0.6882,0.6883
AUDUSD,20260327,171300,0.6883,0.6885,0.6883,0.6884
AUDUSD,20260327,171400,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,171500,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,171600,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260327,171700,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260327,171800,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260327,171900,0.6885,0.6886,0.6885,0.6885
AUDUSD,20260327,172000,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,172100,0.6887,0.6888,0.6887,0.6888
AUDUSD,20260327,172200,0.6889,0.6889,0.6887,0.6889
AUDUSD,20260327,172300,0.6888,0.6888,0.6887,0.6887
AUDUSD,20260327,172400,0.6887,0.6887,0.6887,0.6887
AUDUSD,20260327,172500,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,172600,0.6885,0.6885,0.6884,0.6885
AUDUSD,20260327,172700,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,172800,0.6885,0.6885,0.6885,0.6885
AUDUSD,20260327,172900,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,173000,0.6885,0.6886,0.6884,0.6886
AUDUSD,20260327,173100,0.6886,0.6886,0.6885,0.6885
AUDUSD,20260327,173200,0.6884,0.6885,0.6884,0.6885
AUDUSD,20260327,173300,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,173400,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260327,173500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260327,173600,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260327,173700,0.6881,0.6881,0.6881,0.6881
AUDUSD,20260327,173800,0.6881,0.6881,0.6879,0.6879
AUDUSD,20260327,173900,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260327,174000,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260327,174100,0.6879,0.6879,0.6878,0.6878
AUDUSD,20260327,174200,0.6878,0.6880,0.6878,0.6880
AUDUSD,20260327,174300,0.6881,0.6882,0.6881,0.6881
AUDUSD,20260327,174400,0.6881,0.6883,0.6881,0.6883
AUDUSD,20260327,174500,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260327,174600,0.6882,0.6882,0.6881,0.6882
AUDUSD,20260327,174700,0.6882,0.6884,0.6882,0.6884
AUDUSD,20260327,174800,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,174900,0.6884,0.6885,0.6884,0.6884
AUDUSD,20260327,175000,0.6885,0.6886,0.6885,0.6886
AUDUSD,20260327,175100,0.6887,0.6887,0.6886,0.6886
AUDUSD,20260327,175200,0.6886,0.6886,0.6886,0.6886
AUDUSD,20260327,175300,0.6885,0.6885,0.6884,0.6884
AUDUSD,20260327,175400,0.6884,0.6884,0.6884,0.6884
AUDUSD,20260327,175500,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,175600,0.6883,0.6884,0.6883,0.6884
AUDUSD,20260327,175700,0.6884,0.6884,0.6883,0.6884
AUDUSD,20260327,175800,0.6884,0.6884,0.6883,0.6883
AUDUSD,20260327,175900,0.6883,0.6883,0.6882,0.6882
AUDUSD,20260327,180000,0.6882,0.6882,0.6882,0.6882
AUDUSD,20260327,180100,0.6882,0.6882,0.6880,0.6880
AUDUSD,20260327,180200,0.6881,0.6881,0.6880,0.6880
AUDUSD,20260327,180300,0.6880,0.6880,0.6879,0.6879
AUDUSD,20260327,180400,0.6879,0.6880,0.6879,0.6880
AUDUSD,20260327,180500,0.6880,0.6880,0.6879,0.6880
AUDUSD,20260327,180600,0.6880,0.6880,0.6878,0.6878
AUDUSD,20260327,180700,0.6878,0.6884,0.6878,0.6884
AUDUSD,20260327,180800,0.6886,0.6892,0.6882,0.6882
AUDUSD,20260327,180900,0.6881,0.6881,0.6879,0.6879
AUDUSD,20260327,181000,0.6878,0.6879,0.6878,0.6879
AUDUSD,20260327,181100,0.6878,0.6878,0.6876,0.6877
AUDUSD,20260327,181200,0.6876,0.6877,0.6876,0.6876
AUDUSD,20260327,181300,0.6876,0.6877,0.6876,0.6876
AUDUSD,20260327,181400,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260327,181500,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260327,181600,0.6876,0.6876,0.6874,0.6874
AUDUSD,20260327,181700,0.6875,0.6875,0.6873,0.6873
AUDUSD,20260327,181800,0.6873,0.6873,0.6872,0.6872
AUDUSD,20260327,181900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,182000,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,182100,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,182200,0.6871,0.6872,0.6871,0.6871
AUDUSD,20260327,182300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,182400,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,182500,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,182600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,182700,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260327,182800,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260327,182900,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260327,183000,0.6863,0.6864,0.6863,0.6863
AUDUSD,20260327,183100,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260327,183200,0.6863,0.6865,0.6863,0.6864
AUDUSD,20260327,183300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260327,183400,0.6864,0.6865,0.6864,0.6864
AUDUSD,20260327,183500,0.6865,0.6866,0.6864,0.6866
AUDUSD,20260327,183600,0.6865,0.6866,0.6865,0.6865
AUDUSD,20260327,183700,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260327,183800,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260327,183900,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260327,184000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260327,184100,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260327,184200,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260327,184300,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260327,184400,0.6863,0.6864,0.6863,0.6863
AUDUSD,20260327,184500,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260327,184600,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260327,184700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260327,184800,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260327,184900,0.6866,0.6867,0.6866,0.6866
AUDUSD,20260327,185000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,185100,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260327,185200,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260327,185300,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260327,185400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,185500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,185600,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260327,185700,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260327,185800,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260327,185900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,190000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,190100,0.6867,0.6868,0.6867,0.6867
AUDUSD,20260327,190200,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260327,190300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,190400,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260327,190500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,190600,0.6867,0.6868,0.6867,0.6867
AUDUSD,20260327,190700,0.6867,0.6867,0.6866,0.6866
AUDUSD,20260327,190800,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260327,190900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260327,191000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260327,191100,0.6867,0.6867,0.6865,0.6865
AUDUSD,20260327,191200,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260327,191300,0.6866,0.6866,0.6864,0.6864
AUDUSD,20260327,191400,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260327,191500,0.6864,0.6865,0.6864,0.6864
AUDUSD,20260327,191600,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260327,191700,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260327,191800,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260327,191900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,192000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,192100,0.6869,0.6870,0.6869,0.6869
AUDUSD,20260327,192200,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260327,192300,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260327,192400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,192500,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260327,192600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,192700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,192800,0.6869,0.6869,0.6867,0.6867
AUDUSD,20260327,192900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,193000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,193100,0.6868,0.6869,0.6868,0.6868
AUDUSD,20260327,193200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,193300,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,193400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,193500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,193600,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,193700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,193800,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260327,193900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,194000,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260327,194100,0.6871,0.6871,0.6870,0.6871
AUDUSD,20260327,194200,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260327,194300,0.6871,0.6871,0.6870,0.6871
AUDUSD,20260327,194400,0.6872,0.6874,0.6872,0.6872
AUDUSD,20260327,194500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,194600,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,194700,0.6872,0.6872,0.6871,0.6871
AUDUSD,20260327,194800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,194900,0.6870,0.6870,0.6869,0.6870
AUDUSD,20260327,195000,0.6869,0.6870,0.6869,0.6869
AUDUSD,20260327,195100,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260327,195200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,195300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,195400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,195500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,195600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,195700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260327,195800,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,195900,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,200000,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260327,200100,0.6870,0.6871,0.6870,0.6870
AUDUSD,20260327,200200,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,200300,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260327,200400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,200500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,200600,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260327,200700,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260327,200800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,200900,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,201000,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,201100,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260327,201200,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260327,201300,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260327,201400,0.6869,0.6871,0.6869,0.6871
AUDUSD,20260327,201500,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,201600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,201700,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,201800,0.6870,0.6870,0.6869,0.6870
AUDUSD,20260327,201900,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,202000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,202100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,202200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,202300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,202400,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,202500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,202600,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,202700,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260327,202800,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,202900,0.6869,0.6870,0.6869,0.6870
AUDUSD,20260327,203000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,203100,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,203200,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,203300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,203400,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,203500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,203600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,203700,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,203800,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,203900,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,204000,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,204100,0.6869,0.6869,0.6868,0.6868
AUDUSD,20260327,204200,0.6868,0.6868,0.6866,0.6867
AUDUSD,20260327,204300,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260327,204400,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260327,204500,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,204600,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,204700,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260327,204800,0.6866,0.6867,0.6866,0.6867
AUDUSD,20260327,204900,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,205000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,205100,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,205200,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,205300,0.6867,0.6867,0.6866,0.6867
AUDUSD,20260327,205400,0.6868,0.6869,0.6868,0.6869
AUDUSD,20260327,205500,0.6869,0.6869,0.6869,0.6869
AUDUSD,20260327,205600,0.6870,0.6872,0.6870,0.6872
AUDUSD,20260327,205700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,205800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,205900,0.6873,0.6873,0.6872,0.6872
AUDUSD,20260327,210000,0.6872,0.6873,0.6872,0.6872
AUDUSD,20260327,210100,0.6871,0.6871,0.6869,0.6869
AUDUSD,20260327,210200,0.6868,0.6873,0.6868,0.6872
AUDUSD,20260327,210300,0.6871,0.6871,0.6870,0.6871
AUDUSD,20260327,210400,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,210500,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,210600,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,210700,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,210800,0.6870,0.6870,0.6869,0.6869
AUDUSD,20260327,210900,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,211000,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,211100,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,211200,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,211300,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,211400,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,211500,0.6870,0.6870,0.6870,0.6870
AUDUSD,20260327,211600,0.6870,0.6871,0.6870,0.6871
AUDUSD,20260327,211700,0.6871,0.6872,0.6871,0.6872
AUDUSD,20260327,211800,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,211900,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,212000,0.6871,0.6871,0.6870,0.6870
AUDUSD,20260327,212100,0.6870,0.6870,0.6868,0.6868
AUDUSD,20260327,212200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,212300,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,212400,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,212500,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,212600,0.6868,0.6868,0.6867,0.6868
AUDUSD,20260327,212700,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,212800,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,212900,0.6868,0.6868,0.6867,0.6867
AUDUSD,20260327,213000,0.6867,0.6867,0.6867,0.6867
AUDUSD,20260327,213100,0.6867,0.6868,0.6867,0.6868
AUDUSD,20260327,213200,0.6868,0.6868,0.6868,0.6868
AUDUSD,20260327,213300,0.6868,0.6868,0.6866,0.6866
AUDUSD,20260327,213400,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260327,213500,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260327,213600,0.6865,0.6865,0.6864,0.6864
AUDUSD,20260327,213700,0.6864,0.6865,0.6864,0.6865
AUDUSD,20260327,213800,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260327,213900,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260327,214000,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260327,214100,0.6865,0.6867,0.6865,0.6867
AUDUSD,20260327,214200,0.6867,0.6870,0.6867,0.6870
AUDUSD,20260327,214300,0.6871,0.6871,0.6871,0.6871
AUDUSD,20260327,214400,0.6872,0.6876,0.6871,0.6875
AUDUSD,20260327,214500,0.6874,0.6875,0.6874,0.6875
AUDUSD,20260327,214600,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260327,214700,0.6876,0.6878,0.6876,0.6878
AUDUSD,20260327,214800,0.6877,0.6877,0.6875,0.6875
AUDUSD,20260327,214900,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260327,215000,0.6875,0.6875,0.6875,0.6875
AUDUSD,20260327,215100,0.6875,0.6875,0.6874,0.6874
AUDUSD,20260327,215200,0.6875,0.6875,0.6874,0.6875
AUDUSD,20260327,215300,0.6875,0.6876,0.6875,0.6876
AUDUSD,20260327,215400,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260327,215500,0.6875,0.6876,0.6874,0.6876
AUDUSD,20260327,215600,0.6877,0.6877,0.6876,0.6877
AUDUSD,20260327,215700,0.6876,0.6876,0.6875,0.6875
AUDUSD,20260327,215800,0.6874,0.6874,0.6873,0.6874
AUDUSD,20260327,215900,0.6874,0.6874,0.6871,0.6872
AUDUSD,20260327,220000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,220900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,221900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,222900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,223900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,224900,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225000,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225100,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225200,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225300,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225400,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225500,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225600,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225700,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225800,0.6872,0.6872,0.6872,0.6872
AUDUSD,20260327,225900,0.6872,0.6872,0.6872,0.6872
AUDJPY,20260327,000100,110.02,110.03,110.02,110.03
AUDJPY,20260327,000200,110.02,110.02,110.01,110.01
AUDJPY,20260327,000300,110.01,110.01,110.01,110.01
AUDJPY,20260327,000400,110.00,110.00,110.00,110.00
AUDJPY,20260327,000500,110.01,110.01,110.00,110.00
AUDJPY,20260327,000600,109.99,109.99,109.99,109.99
AUDJPY,20260327,000700,109.98,109.99,109.98,109.99
AUDJPY,20260327,000800,109.99,109.99,109.99,109.99
AUDJPY,20260327,000900,110.00,110.00,109.99,110.00
AUDJPY,20260327,001000,110.01,110.01,110.01,110.01
AUDJPY,20260327,001100,110.00,110.00,109.99,109.99
AUDJPY,20260327,001200,109.99,109.99,109.98,109.98
AUDJPY,20260327,001300,109.98,109.98,109.98,109.98
AUDJPY,20260327,001400,109.98,109.98,109.98,109.98
AUDJPY,20260327,001500,109.97,109.98,109.97,109.98
AUDJPY,20260327,001600,109.99,110.01,109.99,110.01
AUDJPY,20260327,001700,110.01,110.01,110.01,110.01
AUDJPY,20260327,001800,110.01,110.02,110.01,110.02
AUDJPY,20260327,001900,110.02,110.02,110.02,110.02
AUDJPY,20260327,002000,110.01,110.01,110.01,110.01
AUDJPY,20260327,002100,110.01,110.02,110.01,110.01
AUDJPY,20260327,002200,110.02,110.02,110.02,110.02
AUDJPY,20260327,002300,110.02,110.02,110.02,110.02
AUDJPY,20260327,002400,110.03,110.04,110.02,110.04
AUDJPY,20260327,002500,110.05,110.05,110.04,110.04
AUDJPY,20260327,002600,110.04,110.04,110.04,110.04
AUDJPY,20260327,002700,110.04,110.04,110.04,110.04
AUDJPY,20260327,002800,110.04,110.04,110.04,110.04
AUDJPY,20260327,002900,110.04,110.04,110.04,110.04
AUDJPY,20260327,003000,110.04,110.04,110.04,110.04
AUDJPY,20260327,003100,110.03,110.03,110.02,110.03
AUDJPY,20260327,003200,110.04,110.04,110.04,110.04
AUDJPY,20260327,003300,110.04,110.04,110.04,110.04
AUDJPY,20260327,003400,110.04,110.04,110.04,110.04
AUDJPY,20260327,003500,110.04,110.04,110.04,110.04
AUDJPY,20260327,003600,110.04,110.04,110.04,110.04
AUDJPY,20260327,003700,110.05,110.06,110.05,110.06
AUDJPY,20260327,003800,110.06,110.06,110.06,110.06
AUDJPY,20260327,003900,110.06,110.06,110.04,110.04
AUDJPY,20260327,004000,110.04,110.04,110.04,110.04
AUDJPY,20260327,004100,110.04,110.04,110.04,110.04
AUDJPY,20260327,004200,110.04,110.04,110.03,110.04
AUDJPY,20260327,004300,110.03,110.03,110.03,110.03
AUDJPY,20260327,004400,110.02,110.02,110.01,110.01
AUDJPY,20260327,004500,110.01,110.01,110.01,110.01
AUDJPY,20260327,004600,110.00,110.01,110.00,110.00
AUDJPY,20260327,004700,110.01,110.01,110.00,110.00
AUDJPY,20260327,004800,110.01,110.01,110.00,110.00
AUDJPY,20260327,004900,110.01,110.01,110.00,110.00
AUDJPY,20260327,005000,110.00,110.00,109.99,110.00
AUDJPY,20260327,005100,110.01,110.01,110.00,110.00
AUDJPY,20260327,005200,110.00,110.00,110.00,110.00
AUDJPY,20260327,005300,110.00,110.00,110.00,110.00
AUDJPY,20260327,005400,110.00,110.00,110.00,110.00
AUDJPY,20260327,005500,109.99,109.99,109.99,109.99
AUDJPY,20260327,005600,109.99,109.99,109.99,109.99
AUDJPY,20260327,005700,109.98,109.98,109.98,109.98
AUDJPY,20260327,005800,109.97,109.97,109.96,109.96
AUDJPY,20260327,005900,109.96,109.96,109.96,109.96
AUDJPY,20260327,010000,109.96,109.96,109.96,109.96
AUDJPY,20260327,010100,109.97,109.99,109.97,109.99
AUDJPY,20260327,010200,109.99,110.00,109.99,109.99
AUDJPY,20260327,010300,109.98,109.98,109.97,109.98
AUDJPY,20260327,010400,109.99,110.00,109.99,110.00
AUDJPY,20260327,010500,110.00,110.00,110.00,110.00
AUDJPY,20260327,010600,109.99,109.99,109.97,109.97
AUDJPY,20260327,010700,109.96,109.96,109.94,109.94
AUDJPY,20260327,010800,109.94,109.94,109.93,109.93
AUDJPY,20260327,010900,109.94,109.96,109.94,109.96
AUDJPY,20260327,011000,109.96,109.96,109.96,109.96
AUDJPY,20260327,011100,109.97,109.98,109.97,109.98
AUDJPY,20260327,011200,109.98,109.98,109.97,109.97
AUDJPY,20260327,011300,109.97,109.98,109.96,109.98
AUDJPY,20260327,011400,109.99,109.99,109.98,109.98
AUDJPY,20260327,011500,109.97,109.97,109.96,109.96
AUDJPY,20260327,011600,109.95,109.96,109.95,109.96
AUDJPY,20260327,011700,109.95,109.95,109.95,109.95
AUDJPY,20260327,011800,109.95,109.95,109.94,109.95
AUDJPY,20260327,011900,109.95,109.96,109.94,109.94
AUDJPY,20260327,012000,109.93,109.93,109.90,109.90
AUDJPY,20260327,012100,109.91,109.91,109.88,109.91
AUDJPY,20260327,012200,109.92,109.92,109.91,109.91
AUDJPY,20260327,012300,109.91,109.91,109.85,109.86
AUDJPY,20260327,012400,109.87,109.89,109.87,109.87
AUDJPY,20260327,012500,109.88,109.89,109.87,109.88
AUDJPY,20260327,012600,109.89,109.90,109.88,109.90
AUDJPY,20260327,012700,109.89,109.89,109.86,109.88
AUDJPY,20260327,012800,109.88,109.88,109.87,109.87
AUDJPY,20260327,012900,109.86,109.87,109.86,109.86
AUDJPY,20260327,013000,109.85,109.85,109.85,109.85
AUDJPY,20260327,013100,109.84,109.86,109.84,109.85
AUDJPY,20260327,013200,109.86,109.87,109.86,109.86
AUDJPY,20260327,013300,109.87,109.87,109.86,109.86
AUDJPY,20260327,013400,109.85,109.86,109.84,109.85
AUDJPY,20260327,013500,109.84,109.85,109.84,109.85
AUDJPY,20260327,013600,109.84,109.84,109.82,109.82
AUDJPY,20260327,013700,109.82,109.82,109.81,109.81
AUDJPY,20260327,013800,109.82,109.83,109.82,109.83
AUDJPY,20260327,013900,109.83,109.83,109.82,109.82
AUDJPY,20260327,014000,109.81,109.82,109.81,109.82
AUDJPY,20260327,014100,109.83,109.83,109.83,109.83
AUDJPY,20260327,014200,109.83,109.84,109.83,109.83
AUDJPY,20260327,014300,109.83,109.83,109.82,109.82
AUDJPY,20260327,014400,109.81,109.81,109.81,109.81
AUDJPY,20260327,014500,109.80,109.81,109.80,109.81
AUDJPY,20260327,014600,109.82,109.82,109.79,109.79
AUDJPY,20260327,014700,109.78,109.79,109.76,109.76
AUDJPY,20260327,014800,109.75,109.75,109.74,109.74
AUDJPY,20260327,014900,109.74,109.74,109.73,109.73
AUDJPY,20260327,015000,109.72,109.72,109.67,109.69
AUDJPY,20260327,015100,109.70,109.71,109.67,109.67
AUDJPY,20260327,015200,109.68,109.71,109.68,109.71
AUDJPY,20260327,015300,109.70,109.71,109.70,109.71
AUDJPY,20260327,015400,109.70,109.70,109.65,109.65
AUDJPY,20260327,015500,109.66,109.67,109.61,109.62
AUDJPY,20260327,015600,109.63,109.67,109.63,109.67
AUDJPY,20260327,015700,109.68,109.69,109.68,109.68
AUDJPY,20260327,015800,109.69,109.69,109.67,109.68
AUDJPY,20260327,015900,109.67,109.68,109.67,109.67
AUDJPY,20260327,020000,109.68,109.68,109.66,109.67
AUDJPY,20260327,020100,109.68,109.68,109.67,109.67
AUDJPY,20260327,020200,109.68,109.68,109.65,109.65
AUDJPY,20260327,020300,109.66,109.69,109.66,109.66
AUDJPY,20260327,020400,109.65,109.65,109.64,109.65
AUDJPY,20260327,020500,109.66,109.67,109.66,109.67
AUDJPY,20260327,020600,109.66,109.66,109.65,109.66
AUDJPY,20260327,020700,109.66,109.66,109.65,109.65
AUDJPY,20260327,020800,109.65,109.65,109.63,109.63
AUDJPY,20260327,020900,109.62,109.62,109.61,109.61
AUDJPY,20260327,021000,109.62,109.62,109.60,109.61
AUDJPY,20260327,021100,109.60,109.65,109.60,109.65
AUDJPY,20260327,021200,109.66,109.68,109.66,109.68
AUDJPY,20260327,021300,109.69,109.69,109.68,109.68
AUDJPY,20260327,021400,109.69,109.69,109.68,109.68
AUDJPY,20260327,021500,109.69,109.69,109.68,109.68
AUDJPY,20260327,021600,109.69,109.71,109.69,109.71
AUDJPY,20260327,021700,109.72,109.72,109.71,109.71
AUDJPY,20260327,021800,109.71,109.73,109.71,109.72
AUDJPY,20260327,021900,109.71,109.72,109.70,109.72
AUDJPY,20260327,022000,109.73,109.74,109.72,109.74
AUDJPY,20260327,022100,109.74,109.74,109.74,109.74
AUDJPY,20260327,022200,109.75,109.76,109.74,109.76
AUDJPY,20260327,022300,109.76,109.76,109.76,109.76
AUDJPY,20260327,022400,109.77,109.78,109.76,109.76
AUDJPY,20260327,022500,109.77,109.78,109.77,109.78
AUDJPY,20260327,022600,109.77,109.77,109.77,109.77
AUDJPY,20260327,022700,109.78,109.79,109.78,109.79
AUDJPY,20260327,022800,109.78,109.79,109.78,109.79
AUDJPY,20260327,022900,109.79,109.80,109.79,109.80
AUDJPY,20260327,023000,109.81,109.81,109.81,109.81
AUDJPY,20260327,023100,109.81,109.82,109.81,109.81
AUDJPY,20260327,023200,109.82,109.85,109.82,109.84
AUDJPY,20260327,023300,109.85,109.85,109.85,109.85
AUDJPY,20260327,023400,109.85,109.85,109.84,109.84
AUDJPY,20260327,023500,109.84,109.84,109.84,109.84
AUDJPY,20260327,023600,109.84,109.85,109.84,109.85
AUDJPY,20260327,023700,109.85,109.85,109.85,109.85
AUDJPY,20260327,023800,109.85,109.85,109.83,109.83
AUDJPY,20260327,023900,109.82,109.83,109.82,109.83
AUDJPY,20260327,024000,109.84,109.84,109.83,109.83
AUDJPY,20260327,024100,109.82,109.85,109.82,109.85
AUDJPY,20260327,024200,109.85,109.85,109.85,109.85
AUDJPY,20260327,024300,109.86,109.86,109.85,109.85
AUDJPY,20260327,024400,109.85,109.85,109.84,109.84
AUDJPY,20260327,024500,109.84,109.84,109.84,109.84
AUDJPY,20260327,024600,109.83,109.84,109.82,109.84
AUDJPY,20260327,024700,109.85,109.85,109.81,109.81
AUDJPY,20260327,024800,109.82,109.82,109.82,109.82
AUDJPY,20260327,024900,109.82,109.82,109.82,109.82
AUDJPY,20260327,025000,109.82,109.83,109.82,109.82
AUDJPY,20260327,025100,109.81,109.81,109.80,109.81
AUDJPY,20260327,025200,109.82,109.82,109.82,109.82
AUDJPY,20260327,025300,109.82,109.82,109.82,109.82
AUDJPY,20260327,025400,109.81,109.81,109.80,109.80
AUDJPY,20260327,025500,109.81,109.81,109.81,109.81
AUDJPY,20260327,025600,109.81,109.82,109.81,109.82
AUDJPY,20260327,025700,109.83,109.84,109.81,109.82
AUDJPY,20260327,025800,109.81,109.81,109.80,109.80
AUDJPY,20260327,025900,109.80,109.81,109.80,109.81
AUDJPY,20260327,030000,109.82,109.82,109.82,109.82
AUDJPY,20260327,030100,109.83,109.86,109.83,109.86
AUDJPY,20260327,030200,109.87,109.87,109.87,109.87
AUDJPY,20260327,030300,109.86,109.86,109.86,109.86
AUDJPY,20260327,030400,109.86,109.86,109.84,109.85
AUDJPY,20260327,030500,109.86,109.86,109.86,109.86
AUDJPY,20260327,030600,109.85,109.85,109.85,109.85
AUDJPY,20260327,030700,109.84,109.85,109.84,109.85
AUDJPY,20260327,030800,109.85,109.85,109.85,109.85
AUDJPY,20260327,030900,109.85,109.88,109.85,109.88
AUDJPY,20260327,031000,109.88,109.88,109.88,109.88
AUDJPY,20260327,031100,109.89,109.90,109.89,109.90
AUDJPY,20260327,031200,109.91,109.93,109.91,109.93
AUDJPY,20260327,031300,109.93,109.93,109.93,109.93
AUDJPY,20260327,031400,109.92,109.92,109.92,109.92
AUDJPY,20260327,031500,109.93,109.93,109.93,109.93
AUDJPY,20260327,031600,109.93,109.93,109.92,109.93
AUDJPY,20260327,031700,109.93,109.93,109.92,109.92
AUDJPY,20260327,031800,109.92,109.92,109.92,109.92
AUDJPY,20260327,031900,109.92,109.93,109.92,109.93
AUDJPY,20260327,032000,109.94,109.96,109.94,109.96
AUDJPY,20260327,032100,109.95,109.96,109.95,109.96
AUDJPY,20260327,032200,109.95,109.95,109.93,109.93
AUDJPY,20260327,032300,109.93,109.93,109.93,109.93
AUDJPY,20260327,032400,109.92,109.93,109.91,109.93
AUDJPY,20260327,032500,109.93,109.93,109.93,109.93
AUDJPY,20260327,032600,109.94,109.94,109.94,109.94
AUDJPY,20260327,032700,109.94,109.94,109.93,109.93
AUDJPY,20260327,032800,109.92,109.93,109.92,109.93
AUDJPY,20260327,032900,109.93,109.94,109.93,109.93
AUDJPY,20260327,033000,109.93,109.94,109.93,109.94
AUDJPY,20260327,033100,109.95,109.95,109.94,109.95
AUDJPY,20260327,033200,109.94,109.94,109.94,109.94
AUDJPY,20260327,033300,109.94,109.94,109.94,109.94
AUDJPY,20260327,033400,109.95,109.95,109.94,109.94
AUDJPY,20260327,033500,109.94,109.95,109.94,109.95
AUDJPY,20260327,033600,109.96,109.96,109.96,109.96
AUDJPY,20260327,033700,109.94,109.95,109.94,109.95
AUDJPY,20260327,033800,109.95,109.95,109.93,109.94
AUDJPY,20260327,033900,109.94,109.94,109.94,109.94
AUDJPY,20260327,034000,109.93,109.94,109.93,109.94
AUDJPY,20260327,034100,109.95,109.95,109.95,109.95
AUDJPY,20260327,034200,109.95,109.95,109.95,109.95
AUDJPY,20260327,034300,109.95,109.96,109.95,109.96
AUDJPY,20260327,034400,109.95,109.95,109.95,109.95
AUDJPY,20260327,034500,109.95,109.95,109.95,109.95
AUDJPY,20260327,034600,109.94,109.94,109.94,109.94
AUDJPY,20260327,034700,109.94,109.95,109.94,109.95
AUDJPY,20260327,034800,109.96,109.96,109.96,109.96
AUDJPY,20260327,034900,109.96,109.96,109.94,109.94
AUDJPY,20260327,035000,109.93,109.93,109.93,109.93
AUDJPY,20260327,035100,109.93,109.93,109.93,109.93
AUDJPY,20260327,035200,109.93,109.93,109.93,109.93
AUDJPY,20260327,035300,109.94,109.94,109.94,109.94
AUDJPY,20260327,035400,109.94,109.94,109.94,109.94
AUDJPY,20260327,035500,109.94,109.94,109.94,109.94
AUDJPY,20260327,035600,109.94,109.96,109.94,109.96
AUDJPY,20260327,035700,109.96,109.96,109.95,109.95
AUDJPY,20260327,035800,109.94,109.94,109.93,109.93
AUDJPY,20260327,035900,109.93,109.93,109.93,109.93
AUDJPY,20260327,040000,109.93,109.94,109.93,109.94
AUDJPY,20260327,040100,109.93,109.93,109.93,109.93
AUDJPY,20260327,040200,109.93,109.93,109.93,109.93
AUDJPY,20260327,040300,109.93,109.93,109.93,109.93
AUDJPY,20260327,040400,109.94,109.95,109.94,109.95
AUDJPY,20260327,040500,109.94,109.94,109.93,109.93
AUDJPY,20260327,040600,109.93,109.93,109.93,109.93
AUDJPY,20260327,040700,109.93,109.93,109.92,109.92
AUDJPY,20260327,040800,109.91,109.92,109.91,109.92
AUDJPY,20260327,040900,109.93,109.93,109.93,109.93
AUDJPY,20260327,041000,109.94,109.94,109.94,109.94
AUDJPY,20260327,041100,109.94,109.96,109.94,109.96
AUDJPY,20260327,041200,109.95,109.95,109.94,109.94
AUDJPY,20260327,041300,109.95,109.97,109.95,109.97
AUDJPY,20260327,041400,109.97,109.97,109.97,109.97
AUDJPY,20260327,041500,109.96,109.97,109.96,109.97
AUDJPY,20260327,041600,109.98,109.99,109.98,109.99
AUDJPY,20260327,041700,110.00,110.01,110.00,110.01
AUDJPY,20260327,041800,110.02,110.03,110.02,110.02
AUDJPY,20260327,041900,110.01,110.01,110.01,110.01
AUDJPY,20260327,042000,110.02,110.04,110.02,110.04
AUDJPY,20260327,042100,110.03,110.03,110.02,110.02
AUDJPY,20260327,042200,110.02,110.03,110.02,110.03
AUDJPY,20260327,042300,110.03,110.03,110.03,110.03
AUDJPY,20260327,042400,110.04,110.04,110.03,110.03
AUDJPY,20260327,042500,110.04,110.04,110.04,110.04
AUDJPY,20260327,042600,110.04,110.04,110.03,110.04
AUDJPY,20260327,042700,110.03,110.03,110.03,110.03
AUDJPY,20260327,042800,110.04,110.04,110.02,110.02
AUDJPY,20260327,042900,110.02,110.03,110.02,110.03
AUDJPY,20260327,043000,110.04,110.04,110.04,110.04
AUDJPY,20260327,043100,110.04,110.11,110.04,110.10
AUDJPY,20260327,043200,110.10,110.10,110.10,110.10
AUDJPY,20260327,043300,110.11,110.11,110.11,110.11
AUDJPY,20260327,043400,110.10,110.10,110.10,110.10
AUDJPY,20260327,043500,110.11,110.12,110.11,110.12
AUDJPY,20260327,043600,110.12,110.12,110.12,110.12
AUDJPY,20260327,043700,110.12,110.12,110.12,110.12
AUDJPY,20260327,043800,110.13,110.13,110.12,110.12
AUDJPY,20260327,043900,110.12,110.12,110.12,110.12
AUDJPY,20260327,044000,110.11,110.12,110.11,110.12
AUDJPY,20260327,044100,110.13,110.13,110.12,110.12
AUDJPY,20260327,044200,110.12,110.12,110.12,110.12
AUDJPY,20260327,044300,110.12,110.12,110.12,110.12
AUDJPY,20260327,044400,110.12,110.12,110.11,110.11
AUDJPY,20260327,044500,110.11,110.11,110.10,110.10
AUDJPY,20260327,044600,110.09,110.09,110.08,110.09
AUDJPY,20260327,044700,110.08,110.08,110.08,110.08
AUDJPY,20260327,044800,110.09,110.09,110.08,110.08
AUDJPY,20260327,044900,110.08,110.09,110.07,110.07
AUDJPY,20260327,045000,110.08,110.08,110.08,110.08
AUDJPY,20260327,045100,110.08,110.08,110.08,110.08
AUDJPY,20260327,045200,110.07,110.08,110.07,110.08
AUDJPY,20260327,045300,110.09,110.10,110.09,110.10
AUDJPY,20260327,045400,110.10,110.11,110.10,110.11
AUDJPY,20260327,045500,110.10,110.10,110.08,110.08
AUDJPY,20260327,045600,110.10,110.10,110.09,110.10
AUDJPY,20260327,045700,110.12,110.13,110.12,110.13
AUDJPY,20260327,045800,110.14,110.17,110.14,110.17
AUDJPY,20260327,045900,110.18,110.18,110.18,110.18
AUDJPY,20260327,050000,110.18,110.18,110.18,110.18
AUDJPY,20260327,050100,110.19,110.21,110.19,110.20
AUDJPY,20260327,050200,110.21,110.21,110.20,110.21
AUDJPY,20260327,050300,110.20,110.21,110.20,110.21
AUDJPY,20260327,050400,110.21,110.21,110.19,110.19
AUDJPY,20260327,050500,110.18,110.18,110.18,110.18
AUDJPY,20260327,050600,110.17,110.18,110.17,110.18
AUDJPY,20260327,050700,110.19,110.19,110.19,110.19
AUDJPY,20260327,050800,110.19,110.19,110.19,110.19
AUDJPY,20260327,050900,110.19,110.19,110.19,110.19
AUDJPY,20260327,051000,110.19,110.19,110.18,110.18
AUDJPY,20260327,051100,110.19,110.19,110.19,110.19
AUDJPY,20260327,051200,110.19,110.19,110.18,110.18
AUDJPY,20260327,051300,110.18,110.18,110.18,110.18
AUDJPY,20260327,051400,110.18,110.18,110.18,110.18
AUDJPY,20260327,051500,110.18,110.18,110.18,110.18
AUDJPY,20260327,051600,110.17,110.17,110.17,110.17
AUDJPY,20260327,051700,110.17,110.17,110.17,110.17
AUDJPY,20260327,051800,110.17,110.17,110.17,110.17
AUDJPY,20260327,051900,110.17,110.17,110.17,110.17
AUDJPY,20260327,052000,110.17,110.19,110.17,110.19
AUDJPY,20260327,052100,110.19,110.19,110.19,110.19
AUDJPY,20260327,052200,110.18,110.18,110.18,110.18
AUDJPY,20260327,052300,110.18,110.18,110.18,110.18
AUDJPY,20260327,052400,110.18,110.19,110.18,110.19
AUDJPY,20260327,052500,110.19,110.19,110.18,110.18
AUDJPY,20260327,052600,110.17,110.17,110.16,110.17
AUDJPY,20260327,052700,110.16,110.16,110.16,110.16
AUDJPY,20260327,052800,110.16,110.16,110.15,110.15
AUDJPY,20260327,052900,110.14,110.14,110.14,110.14
AUDJPY,20260327,053000,110.15,110.15,110.15,110.15
AUDJPY,20260327,053100,110.15,110.15,110.15,110.15
AUDJPY,20260327,053200,110.15,110.15,110.15,110.15
AUDJPY,20260327,053300,110.15,110.15,110.14,110.14
AUDJPY,20260327,053400,110.15,110.15,110.15,110.15
AUDJPY,20260327,053500,110.15,110.17,110.15,110.17
AUDJPY,20260327,053600,110.17,110.18,110.17,110.18
AUDJPY,20260327,053700,110.17,110.17,110.17,110.17
AUDJPY,20260327,053800,110.18,110.18,110.18,110.18
AUDJPY,20260327,053900,110.18,110.18,110.18,110.18
AUDJPY,20260327,054000,110.18,110.18,110.18,110.18
AUDJPY,20260327,054100,110.18,110.18,110.18,110.18
AUDJPY,20260327,054200,110.18,110.19,110.18,110.19
AUDJPY,20260327,054300,110.19,110.19,110.19,110.19
AUDJPY,20260327,054400,110.19,110.19,110.19,110.19
AUDJPY,20260327,054500,110.19,110.19,110.19,110.19
AUDJPY,20260327,054600,110.19,110.19,110.19,110.19
AUDJPY,20260327,054700,110.20,110.21,110.20,110.21
AUDJPY,20260327,054800,110.21,110.21,110.20,110.20
AUDJPY,20260327,054900,110.20,110.20,110.20,110.20
AUDJPY,20260327,055000,110.21,110.23,110.21,110.23
AUDJPY,20260327,055100,110.23,110.24,110.23,110.24
AUDJPY,20260327,055200,110.24,110.24,110.24,110.24
AUDJPY,20260327,055300,110.24,110.24,110.24,110.24
AUDJPY,20260327,055400,110.23,110.23,110.23,110.23
AUDJPY,20260327,055500,110.22,110.22,110.22,110.22
AUDJPY,20260327,055600,110.22,110.22,110.22,110.22
AUDJPY,20260327,055700,110.23,110.24,110.23,110.24
AUDJPY,20260327,055800,110.25,110.25,110.25,110.25
AUDJPY,20260327,055900,110.26,110.27,110.26,110.27
AUDJPY,20260327,060000,110.28,110.29,110.28,110.29
AUDJPY,20260327,060100,110.28,110.29,110.28,110.29
AUDJPY,20260327,060200,110.29,110.29,110.27,110.27
AUDJPY,20260327,060300,110.27,110.28,110.27,110.27
AUDJPY,20260327,060400,110.27,110.27,110.27,110.27
AUDJPY,20260327,060500,110.27,110.27,110.27,110.27
AUDJPY,20260327,060600,110.26,110.26,110.24,110.24
AUDJPY,20260327,060700,110.25,110.26,110.25,110.26
AUDJPY,20260327,060800,110.27,110.29,110.27,110.29
AUDJPY,20260327,060900,110.28,110.28,110.27,110.27
AUDJPY,20260327,061000,110.26,110.26,110.26,110.26
AUDJPY,20260327,061100,110.26,110.26,110.26,110.26
AUDJPY,20260327,061200,110.26,110.26,110.25,110.25
AUDJPY,20260327,061300,110.24,110.24,110.24,110.24
AUDJPY,20260327,061400,110.24,110.26,110.24,110.24
AUDJPY,20260327,061500,110.26,110.26,110.26,110.26
AUDJPY,20260327,061600,110.26,110.26,110.26,110.26
AUDJPY,20260327,061700,110.26,110.27,110.26,110.26
AUDJPY,20260327,061800,110.27,110.27,110.26,110.26
AUDJPY,20260327,061900,110.25,110.25,110.25,110.25
AUDJPY,20260327,062000,110.26,110.26,110.25,110.25
AUDJPY,20260327,062100,110.24,110.24,110.24,110.24
AUDJPY,20260327,062200,110.23,110.23,110.23,110.23
AUDJPY,20260327,062300,110.23,110.23,110.22,110.22
AUDJPY,20260327,062400,110.21,110.21,110.21,110.21
AUDJPY,20260327,062500,110.21,110.21,110.19,110.19
AUDJPY,20260327,062600,110.19,110.19,110.19,110.19
AUDJPY,20260327,062700,110.18,110.18,110.17,110.17
AUDJPY,20260327,062800,110.17,110.18,110.17,110.18
AUDJPY,20260327,062900,110.18,110.18,110.17,110.18
AUDJPY,20260327,063000,110.18,110.18,110.17,110.18
AUDJPY,20260327,063100,110.19,110.19,110.18,110.18
AUDJPY,20260327,063200,110.18,110.19,110.18,110.19
AUDJPY,20260327,063300,110.18,110.18,110.18,110.18
AUDJPY,20260327,063400,110.18,110.18,110.17,110.17
AUDJPY,20260327,063500,110.17,110.17,110.17,110.17
AUDJPY,20260327,063600,110.17,110.17,110.17,110.17
AUDJPY,20260327,063700,110.16,110.16,110.15,110.15
AUDJPY,20260327,063800,110.15,110.15,110.15,110.15
AUDJPY,20260327,063900,110.16,110.16,110.16,110.16
AUDJPY,20260327,064000,110.16,110.16,110.15,110.15
AUDJPY,20260327,064100,110.16,110.17,110.16,110.16
AUDJPY,20260327,064200,110.16,110.16,110.16,110.16
AUDJPY,20260327,064300,110.15,110.16,110.15,110.16
AUDJPY,20260327,064400,110.15,110.15,110.15,110.15
AUDJPY,20260327,064500,110.16,110.16,110.16,110.16
AUDJPY,20260327,064600,110.16,110.17,110.16,110.17
AUDJPY,20260327,064700,110.16,110.16,110.16,110.16
AUDJPY,20260327,064800,110.17,110.17,110.15,110.17
AUDJPY,20260327,064900,110.18,110.18,110.18,110.18
AUDJPY,20260327,065000,110.17,110.18,110.17,110.18
AUDJPY,20260327,065100,110.18,110.19,110.18,110.19
AUDJPY,20260327,065200,110.19,110.21,110.19,110.21
AUDJPY,20260327,065300,110.21,110.21,110.19,110.19
AUDJPY,20260327,065400,110.18,110.18,110.17,110.17
AUDJPY,20260327,065500,110.16,110.16,110.15,110.15
AUDJPY,20260327,065600,110.14,110.14,110.14,110.14
AUDJPY,20260327,065700,110.13,110.13,110.12,110.12
AUDJPY,20260327,065800,110.12,110.12,110.09,110.09
AUDJPY,20260327,065900,110.08,110.09,110.07,110.07
AUDJPY,20260327,070000,110.06,110.08,110.06,110.08
AUDJPY,20260327,070100,110.09,110.10,110.07,110.07
AUDJPY,20260327,070200,110.06,110.06,110.05,110.05
AUDJPY,20260327,070300,110.04,110.07,110.03,110.07
AUDJPY,20260327,070400,110.08,110.08,110.08,110.08
AUDJPY,20260327,070500,110.07,110.08,110.07,110.07
AUDJPY,20260327,070600,110.08,110.08,110.07,110.07
AUDJPY,20260327,070700,110.06,110.07,110.06,110.07
AUDJPY,20260327,070800,110.07,110.07,110.07,110.07
AUDJPY,20260327,070900,110.06,110.07,110.06,110.07
AUDJPY,20260327,071000,110.08,110.09,110.08,110.08
AUDJPY,20260327,071100,110.09,110.13,110.09,110.13
AUDJPY,20260327,071200,110.12,110.12,110.11,110.11
AUDJPY,20260327,071300,110.11,110.12,110.11,110.12
AUDJPY,20260327,071400,110.11,110.11,110.11,110.11
AUDJPY,20260327,071500,110.12,110.13,110.12,110.12
AUDJPY,20260327,071600,110.13,110.14,110.13,110.14
AUDJPY,20260327,071700,110.15,110.17,110.15,110.17
AUDJPY,20260327,071800,110.16,110.16,110.16,110.16
AUDJPY,20260327,071900,110.16,110.16,110.15,110.15
AUDJPY,20260327,072000,110.14,110.15,110.13,110.13
AUDJPY,20260327,072100,110.14,110.15,110.14,110.15
AUDJPY,20260327,072200,110.16,110.18,110.16,110.18
AUDJPY,20260327,072300,110.17,110.17,110.15,110.15
AUDJPY,20260327,072400,110.15,110.15,110.15,110.15
AUDJPY,20260327,072500,110.16,110.18,110.16,110.18
AUDJPY,20260327,072600,110.19,110.19,110.19,110.19
AUDJPY,20260327,072700,110.18,110.18,110.18,110.18
AUDJPY,20260327,072800,110.18,110.18,110.18,110.18
AUDJPY,20260327,072900,110.18,110.18,110.18,110.18
AUDJPY,20260327,073000,110.18,110.19,110.17,110.17
AUDJPY,20260327,073100,110.16,110.16,110.14,110.15
AUDJPY,20260327,073200,110.15,110.15,110.14,110.14
AUDJPY,20260327,073300,110.15,110.15,110.14,110.15
AUDJPY,20260327,073400,110.14,110.15,110.14,110.15
AUDJPY,20260327,073500,110.14,110.15,110.14,110.15
AUDJPY,20260327,073600,110.15,110.15,110.15,110.15
AUDJPY,20260327,073700,110.14,110.15,110.14,110.15
AUDJPY,20260327,073800,110.16,110.17,110.16,110.17
AUDJPY,20260327,073900,110.16,110.17,110.16,110.16
AUDJPY,20260327,074000,110.17,110.17,110.17,110.17
AUDJPY,20260327,074100,110.17,110.17,110.17,110.17
AUDJPY,20260327,074200,110.17,110.17,110.17,110.17
AUDJPY,20260327,074300,110.17,110.17,110.17,110.17
AUDJPY,20260327,074400,110.17,110.17,110.17,110.17
AUDJPY,20260327,074500,110.17,110.18,110.17,110.18
AUDJPY,20260327,074600,110.18,110.18,110.18,110.18
AUDJPY,20260327,074700,110.18,110.18,110.18,110.18
AUDJPY,20260327,074800,110.17,110.17,110.14,110.14
AUDJPY,20260327,074900,110.13,110.13,110.13,110.13
AUDJPY,20260327,075000,110.13,110.13,110.13,110.13
AUDJPY,20260327,075100,110.13,110.14,110.13,110.13
AUDJPY,20260327,075200,110.13,110.13,110.13,110.13
AUDJPY,20260327,075300,110.12,110.12,110.11,110.11
AUDJPY,20260327,075400,110.10,110.10,110.10,110.10
AUDJPY,20260327,075500,110.10,110.12,110.10,110.12
AUDJPY,20260327,075600,110.13,110.16,110.13,110.16
AUDJPY,20260327,075700,110.15,110.15,110.13,110.13
AUDJPY,20260327,075800,110.14,110.19,110.14,110.19
AUDJPY,20260327,075900,110.18,110.18,110.18,110.18
AUDJPY,20260327,080000,110.19,110.20,110.19,110.20
AUDJPY,20260327,080100,110.20,110.20,110.19,110.19
AUDJPY,20260327,080200,110.20,110.21,110.20,110.21
AUDJPY,20260327,080300,110.21,110.21,110.17,110.17
AUDJPY,20260327,080400,110.16,110.16,110.13,110.13
AUDJPY,20260327,080500,110.14,110.16,110.14,110.16
AUDJPY,20260327,080600,110.15,110.15,110.15,110.15
AUDJPY,20260327,080700,110.15,110.15,110.12,110.13
AUDJPY,20260327,080800,110.15,110.15,110.15,110.15
AUDJPY,20260327,080900,110.14,110.14,110.12,110.12
AUDJPY,20260327,081000,110.13,110.13,110.13,110.13
AUDJPY,20260327,081100,110.13,110.13,110.12,110.12
AUDJPY,20260327,081200,110.11,110.14,110.11,110.14
AUDJPY,20260327,081300,110.15,110.15,110.15,110.15
AUDJPY,20260327,081400,110.15,110.15,110.15,110.15
AUDJPY,20260327,081500,110.15,110.15,110.13,110.14
AUDJPY,20260327,081600,110.15,110.15,110.14,110.15
AUDJPY,20260327,081700,110.15,110.15,110.15,110.15
AUDJPY,20260327,081800,110.16,110.16,110.15,110.16
AUDJPY,20260327,081900,110.16,110.16,110.15,110.15
AUDJPY,20260327,082000,110.16,110.16,110.16,110.16
AUDJPY,20260327,082100,110.15,110.15,110.15,110.15
AUDJPY,20260327,082200,110.15,110.17,110.15,110.17
AUDJPY,20260327,082300,110.16,110.17,110.16,110.16
AUDJPY,20260327,082400,110.15,110.15,110.13,110.14
AUDJPY,20260327,082500,110.15,110.15,110.14,110.14
AUDJPY,20260327,082600,110.15,110.18,110.15,110.18
AUDJPY,20260327,082700,110.17,110.18,110.17,110.17
AUDJPY,20260327,082800,110.16,110.17,110.16,110.17
AUDJPY,20260327,082900,110.16,110.18,110.16,110.18
AUDJPY,20260327,083000,110.18,110.18,110.16,110.16
AUDJPY,20260327,083100,110.17,110.19,110.17,110.17
AUDJPY,20260327,083200,110.16,110.17,110.15,110.17
AUDJPY,20260327,083300,110.16,110.18,110.16,110.17
AUDJPY,20260327,083400,110.16,110.17,110.16,110.17
AUDJPY,20260327,083500,110.18,110.18,110.18,110.18
AUDJPY,20260327,083600,110.17,110.17,110.16,110.17
AUDJPY,20260327,083700,110.18,110.18,110.16,110.16
AUDJPY,20260327,083800,110.15,110.16,110.15,110.15
AUDJPY,20260327,083900,110.16,110.16,110.15,110.15
AUDJPY,20260327,084000,110.15,110.15,110.14,110.14
AUDJPY,20260327,084100,110.13,110.13,110.12,110.12
AUDJPY,20260327,084200,110.11,110.12,110.10,110.10
AUDJPY,20260327,084300,110.08,110.08,110.08,110.08
AUDJPY,20260327,084400,110.09,110.10,110.08,110.10
AUDJPY,20260327,084500,110.11,110.12,110.11,110.12
AUDJPY,20260327,084600,110.11,110.11,110.11,110.11
AUDJPY,20260327,084700,110.12,110.13,110.12,110.13
AUDJPY,20260327,084800,110.12,110.17,110.12,110.17
AUDJPY,20260327,084900,110.18,110.18,110.18,110.18
AUDJPY,20260327,085000,110.18,110.19,110.18,110.19
AUDJPY,20260327,085100,110.18,110.18,110.16,110.16
AUDJPY,20260327,085200,110.15,110.16,110.15,110.15
AUDJPY,20260327,085300,110.14,110.14,110.13,110.13
AUDJPY,20260327,085400,110.14,110.14,110.13,110.13
AUDJPY,20260327,085500,110.12,110.12,110.12,110.12
AUDJPY,20260327,085600,110.12,110.13,110.12,110.12
AUDJPY,20260327,085700,110.13,110.14,110.12,110.12
AUDJPY,20260327,085800,110.13,110.17,110.13,110.17
AUDJPY,20260327,085900,110.16,110.16,110.15,110.15
AUDJPY,20260327,090000,110.16,110.17,110.16,110.17
AUDJPY,20260327,090100,110.16,110.18,110.15,110.18
AUDJPY,20260327,090200,110.19,110.21,110.17,110.18
AUDJPY,20260327,090300,110.17,110.18,110.12,110.12
AUDJPY,20260327,090400,110.11,110.12,110.09,110.12
AUDJPY,20260327,090500,110.13,110.13,110.10,110.10
AUDJPY,20260327,090600,110.09,110.09,110.04,110.06
AUDJPY,20260327,090700,110.07,110.07,110.07,110.07
AUDJPY,20260327,090800,110.07,110.08,110.07,110.08
AUDJPY,20260327,090900,110.07,110.08,110.07,110.08
AUDJPY,20260327,091000,110.09,110.11,110.09,110.10
AUDJPY,20260327,091100,110.12,110.13,110.11,110.11
AUDJPY,20260327,091200,110.10,110.12,110.10,110.12
AUDJPY,20260327,091300,110.13,110.15,110.12,110.15
AUDJPY,20260327,091400,110.14,110.14,110.14,110.14
AUDJPY,20260327,091500,110.13,110.14,110.13,110.14
AUDJPY,20260327,091600,110.13,110.13,110.11,110.12
AUDJPY,20260327,091700,110.13,110.14,110.13,110.13
AUDJPY,20260327,091800,110.14,110.14,110.12,110.12
AUDJPY,20260327,091900,110.13,110.14,110.13,110.14
AUDJPY,20260327,092000,110.13,110.14,110.13,110.14
AUDJPY,20260327,092100,110.13,110.15,110.13,110.14
AUDJPY,20260327,092200,110.13,110.18,110.13,110.18
AUDJPY,20260327,092300,110.17,110.17,110.14,110.14
AUDJPY,20260327,092400,110.15,110.15,110.15,110.15
AUDJPY,20260327,092500,110.15,110.16,110.15,110.15
AUDJPY,20260327,092600,110.16,110.17,110.16,110.17
AUDJPY,20260327,092700,110.16,110.17,110.16,110.16
AUDJPY,20260327,092800,110.17,110.17,110.16,110.17
AUDJPY,20260327,092900,110.16,110.16,110.15,110.15
AUDJPY,20260327,093000,110.16,110.17,110.16,110.17
AUDJPY,20260327,093100,110.18,110.19,110.18,110.19
AUDJPY,20260327,093200,110.18,110.21,110.18,110.18
AUDJPY,20260327,093300,110.19,110.22,110.19,110.22
AUDJPY,20260327,093400,110.23,110.24,110.22,110.22
AUDJPY,20260327,093500,110.23,110.23,110.22,110.23
AUDJPY,20260327,093600,110.23,110.23,110.21,110.21
AUDJPY,20260327,093700,110.20,110.21,110.19,110.21
AUDJPY,20260327,093800,110.20,110.21,110.20,110.21
AUDJPY,20260327,093900,110.20,110.21,110.20,110.21
AUDJPY,20260327,094000,110.20,110.20,110.18,110.18
AUDJPY,20260327,094100,110.19,110.20,110.18,110.20
AUDJPY,20260327,094200,110.19,110.22,110.19,110.22
AUDJPY,20260327,094300,110.23,110.23,110.18,110.21
AUDJPY,20260327,094400,110.22,110.23,110.21,110.23
AUDJPY,20260327,094500,110.22,110.23,110.22,110.23
AUDJPY,20260327,094600,110.24,110.24,110.23,110.23
AUDJPY,20260327,094700,110.22,110.23,110.22,110.23
AUDJPY,20260327,094800,110.22,110.22,110.21,110.22
AUDJPY,20260327,094900,110.21,110.22,110.21,110.22
AUDJPY,20260327,095000,110.23,110.23,110.23,110.23
AUDJPY,20260327,095100,110.23,110.23,110.21,110.21
AUDJPY,20260327,095200,110.20,110.20,110.19,110.19
AUDJPY,20260327,095300,110.20,110.20,110.18,110.18
AUDJPY,20260327,095400,110.18,110.18,110.18,110.18
AUDJPY,20260327,095500,110.19,110.19,110.19,110.19
AUDJPY,20260327,095600,110.20,110.21,110.20,110.20
AUDJPY,20260327,095700,110.21,110.21,110.21,110.21
AUDJPY,20260327,095800,110.21,110.22,110.21,110.21
AUDJPY,20260327,095900,110.22,110.22,110.21,110.21
AUDJPY,20260327,100000,110.21,110.21,110.21,110.21
AUDJPY,20260327,100100,110.21,110.21,110.21,110.21
AUDJPY,20260327,100200,110.22,110.23,110.21,110.21
AUDJPY,20260327,100300,110.20,110.23,110.18,110.23
AUDJPY,20260327,100400,110.21,110.21,110.20,110.20
AUDJPY,20260327,100500,110.21,110.21,110.19,110.19
AUDJPY,20260327,100600,110.19,110.19,110.16,110.16
AUDJPY,20260327,100700,110.17,110.17,110.15,110.15
AUDJPY,20260327,100800,110.14,110.15,110.13,110.15
AUDJPY,20260327,100900,110.16,110.16,110.14,110.14
AUDJPY,20260327,101000,110.15,110.15,110.14,110.14
AUDJPY,20260327,101100,110.13,110.13,110.12,110.12
AUDJPY,20260327,101200,110.11,110.11,110.11,110.11
AUDJPY,20260327,101300,110.12,110.13,110.12,110.13
AUDJPY,20260327,101400,110.14,110.19,110.14,110.19
AUDJPY,20260327,101500,110.18,110.18,110.18,110.18
AUDJPY,20260327,101600,110.17,110.17,110.16,110.17
AUDJPY,20260327,101700,110.16,110.16,110.15,110.15
AUDJPY,20260327,101800,110.16,110.17,110.15,110.15
AUDJPY,20260327,101900,110.16,110.17,110.15,110.17
AUDJPY,20260327,102000,110.18,110.19,110.18,110.18
AUDJPY,20260327,102100,110.17,110.17,110.16,110.17
AUDJPY,20260327,102200,110.16,110.18,110.16,110.17
AUDJPY,20260327,102300,110.16,110.16,110.15,110.16
AUDJPY,20260327,102400,110.15,110.17,110.15,110.17
AUDJPY,20260327,102500,110.18,110.19,110.18,110.19
AUDJPY,20260327,102600,110.18,110.19,110.18,110.19
AUDJPY,20260327,102700,110.20,110.21,110.20,110.21
AUDJPY,20260327,102800,110.22,110.22,110.21,110.21
AUDJPY,20260327,102900,110.21,110.22,110.21,110.22
AUDJPY,20260327,103000,110.23,110.23,110.23,110.23
AUDJPY,20260327,103100,110.22,110.22,110.21,110.21
AUDJPY,20260327,103200,110.20,110.20,110.19,110.20
AUDJPY,20260327,103300,110.21,110.23,110.21,110.23
AUDJPY,20260327,103400,110.24,110.25,110.23,110.25
AUDJPY,20260327,103500,110.24,110.25,110.24,110.24
AUDJPY,20260327,103600,110.25,110.25,110.24,110.24
AUDJPY,20260327,103700,110.23,110.25,110.23,110.24
AUDJPY,20260327,103800,110.25,110.25,110.23,110.23
AUDJPY,20260327,103900,110.22,110.23,110.22,110.23
AUDJPY,20260327,104000,110.22,110.22,110.21,110.21
AUDJPY,20260327,104100,110.20,110.20,110.18,110.18
AUDJPY,20260327,104200,110.18,110.18,110.18,110.18
AUDJPY,20260327,104300,110.19,110.20,110.19,110.20
AUDJPY,20260327,104400,110.19,110.19,110.19,110.19
AUDJPY,20260327,104500,110.19,110.19,110.18,110.18
AUDJPY,20260327,104600,110.17,110.17,110.15,110.15
AUDJPY,20260327,104700,110.15,110.15,110.15,110.15
AUDJPY,20260327,104800,110.16,110.16,110.13,110.13
AUDJPY,20260327,104900,110.14,110.14,110.13,110.13
AUDJPY,20260327,105000,110.13,110.14,110.13,110.14
AUDJPY,20260327,105100,110.15,110.15,110.14,110.15
AUDJPY,20260327,105200,110.16,110.16,110.16,110.16
AUDJPY,20260327,105300,110.16,110.17,110.16,110.17
AUDJPY,20260327,105400,110.18,110.18,110.17,110.17
AUDJPY,20260327,105500,110.18,110.18,110.17,110.18
AUDJPY,20260327,105600,110.18,110.18,110.18,110.18
AUDJPY,20260327,105700,110.19,110.20,110.19,110.20
AUDJPY,20260327,105800,110.21,110.21,110.20,110.20
AUDJPY,20260327,105900,110.20,110.20,110.19,110.19
AUDJPY,20260327,110000,110.20,110.20,110.17,110.18
AUDJPY,20260327,110100,110.17,110.19,110.17,110.19
AUDJPY,20260327,110200,110.18,110.19,110.18,110.19
AUDJPY,20260327,110300,110.18,110.21,110.18,110.21
AUDJPY,20260327,110400,110.20,110.20,110.18,110.18
AUDJPY,20260327,110500,110.19,110.19,110.18,110.19
AUDJPY,20260327,110600,110.18,110.20,110.18,110.20
AUDJPY,20260327,110700,110.21,110.22,110.21,110.21
AUDJPY,20260327,110800,110.22,110.23,110.22,110.23
AUDJPY,20260327,110900,110.23,110.24,110.23,110.24
AUDJPY,20260327,111000,110.23,110.23,110.21,110.21
AUDJPY,20260327,111100,110.22,110.22,110.21,110.21
AUDJPY,20260327,111200,110.21,110.24,110.21,110.23
AUDJPY,20260327,111300,110.22,110.22,110.22,110.22
AUDJPY,20260327,111400,110.21,110.21,110.21,110.21
AUDJPY,20260327,111500,110.20,110.21,110.20,110.21
AUDJPY,20260327,111600,110.21,110.21,110.21,110.21
AUDJPY,20260327,111700,110.20,110.20,110.19,110.19
AUDJPY,20260327,111800,110.20,110.21,110.20,110.20
AUDJPY,20260327,111900,110.21,110.21,110.21,110.21
AUDJPY,20260327,112000,110.21,110.21,110.21,110.21
AUDJPY,20260327,112100,110.21,110.21,110.19,110.19
AUDJPY,20260327,112200,110.20,110.20,110.20,110.20
AUDJPY,20260327,112300,110.19,110.19,110.19,110.19
AUDJPY,20260327,112400,110.20,110.21,110.20,110.20
AUDJPY,20260327,112500,110.21,110.21,110.21,110.21
AUDJPY,20260327,112600,110.21,110.21,110.19,110.20
AUDJPY,20260327,112700,110.19,110.21,110.19,110.21
AUDJPY,20260327,112800,110.21,110.21,110.21,110.21
AUDJPY,20260327,112900,110.21,110.22,110.21,110.22
AUDJPY,20260327,113000,110.23,110.23,110.23,110.23
AUDJPY,20260327,113100,110.23,110.24,110.23,110.24
AUDJPY,20260327,113200,110.24,110.24,110.24,110.24
AUDJPY,20260327,113300,110.24,110.24,110.21,110.21
AUDJPY,20260327,113400,110.22,110.23,110.22,110.23
AUDJPY,20260327,113500,110.24,110.24,110.23,110.24
AUDJPY,20260327,113600,110.23,110.23,110.22,110.22
AUDJPY,20260327,113700,110.23,110.23,110.23,110.23
AUDJPY,20260327,113800,110.23,110.23,110.21,110.22
AUDJPY,20260327,113900,110.21,110.21,110.18,110.18
AUDJPY,20260327,114000,110.18,110.18,110.16,110.16
AUDJPY,20260327,114100,110.15,110.15,110.15,110.15
AUDJPY,20260327,114200,110.15,110.15,110.14,110.14
AUDJPY,20260327,114300,110.15,110.17,110.14,110.17
AUDJPY,20260327,114400,110.16,110.17,110.16,110.17
AUDJPY,20260327,114500,110.16,110.16,110.15,110.16
AUDJPY,20260327,114600,110.15,110.15,110.15,110.15
AUDJPY,20260327,114700,110.16,110.18,110.16,110.18
AUDJPY,20260327,114800,110.17,110.17,110.17,110.17
AUDJPY,20260327,114900,110.18,110.18,110.18,110.18
AUDJPY,20260327,115000,110.18,110.19,110.18,110.18
AUDJPY,20260327,115100,110.19,110.19,110.18,110.18
AUDJPY,20260327,115200,110.18,110.18,110.18,110.18
AUDJPY,20260327,115300,110.18,110.18,110.18,110.18
AUDJPY,20260327,115400,110.19,110.20,110.19,110.20
AUDJPY,20260327,115500,110.21,110.21,110.20,110.20
AUDJPY,20260327,115600,110.21,110.21,110.19,110.19
AUDJPY,20260327,115700,110.20,110.21,110.20,110.20
AUDJPY,20260327,115800,110.19,110.20,110.19,110.19
AUDJPY,20260327,115900,110.19,110.19,110.19,110.19
AUDJPY,20260327,120000,110.20,110.21,110.20,110.21
AUDJPY,20260327,120100,110.21,110.21,110.19,110.19
AUDJPY,20260327,120200,110.18,110.19,110.18,110.19
AUDJPY,20260327,120300,110.20,110.22,110.20,110.21
AUDJPY,20260327,120400,110.21,110.21,110.20,110.20
AUDJPY,20260327,120500,110.20,110.20,110.20,110.20
AUDJPY,20260327,120600,110.19,110.19,110.19,110.19
AUDJPY,20260327,120700,110.19,110.19,110.18,110.18
AUDJPY,20260327,120800,110.17,110.18,110.17,110.17
AUDJPY,20260327,120900,110.16,110.18,110.16,110.18
AUDJPY,20260327,121000,110.19,110.19,110.19,110.19
AUDJPY,20260327,121100,110.19,110.19,110.18,110.19
AUDJPY,20260327,121200,110.18,110.18,110.18,110.18
AUDJPY,20260327,121300,110.17,110.17,110.17,110.17
AUDJPY,20260327,121400,110.18,110.18,110.17,110.17
AUDJPY,20260327,121500,110.18,110.18,110.16,110.16
AUDJPY,20260327,121600,110.17,110.18,110.17,110.18
AUDJPY,20260327,121700,110.18,110.18,110.18,110.18
AUDJPY,20260327,121800,110.19,110.19,110.19,110.19
AUDJPY,20260327,121900,110.19,110.19,110.19,110.19
AUDJPY,20260327,122000,110.18,110.18,110.17,110.18
AUDJPY,20260327,122100,110.17,110.17,110.17,110.17
AUDJPY,20260327,122200,110.15,110.15,110.15,110.15
AUDJPY,20260327,122300,110.15,110.15,110.13,110.13
AUDJPY,20260327,122400,110.14,110.14,110.14,110.14
AUDJPY,20260327,122500,110.14,110.15,110.14,110.15
AUDJPY,20260327,122600,110.14,110.14,110.14,110.14
AUDJPY,20260327,122700,110.15,110.17,110.15,110.17
AUDJPY,20260327,122800,110.18,110.20,110.18,110.19
AUDJPY,20260327,122900,110.18,110.19,110.18,110.18
AUDJPY,20260327,123000,110.18,110.18,110.18,110.18
AUDJPY,20260327,123100,110.19,110.19,110.18,110.18
AUDJPY,20260327,123200,110.18,110.18,110.18,110.18
AUDJPY,20260327,123300,110.18,110.18,110.18,110.18
AUDJPY,20260327,123400,110.18,110.18,110.18,110.18
AUDJPY,20260327,123500,110.19,110.19,110.19,110.19
AUDJPY,20260327,123600,110.19,110.20,110.19,110.20
AUDJPY,20260327,123700,110.19,110.19,110.19,110.19
AUDJPY,20260327,123800,110.19,110.19,110.18,110.19
AUDJPY,20260327,123900,110.19,110.19,110.18,110.18
AUDJPY,20260327,124000,110.19,110.19,110.18,110.18
AUDJPY,20260327,124100,110.18,110.18,110.18,110.18
AUDJPY,20260327,124200,110.17,110.18,110.17,110.18
AUDJPY,20260327,124300,110.19,110.19,110.19,110.19
AUDJPY,20260327,124400,110.20,110.21,110.20,110.21
AUDJPY,20260327,124500,110.21,110.22,110.21,110.21
AUDJPY,20260327,124600,110.19,110.19,110.18,110.19
AUDJPY,20260327,124700,110.20,110.20,110.19,110.19
AUDJPY,20260327,124800,110.20,110.20,110.18,110.18
AUDJPY,20260327,124900,110.17,110.18,110.17,110.18
AUDJPY,20260327,125000,110.18,110.18,110.16,110.17
AUDJPY,20260327,125100,110.18,110.18,110.15,110.15
AUDJPY,20260327,125200,110.15,110.15,110.15,110.15
AUDJPY,20260327,125300,110.15,110.15,110.14,110.14
AUDJPY,20260327,125400,110.13,110.15,110.12,110.15
AUDJPY,20260327,125500,110.16,110.17,110.16,110.17
AUDJPY,20260327,125600,110.16,110.16,110.13,110.14
AUDJPY,20260327,125700,110.13,110.13,110.10,110.10
AUDJPY,20260327,125800,110.11,110.12,110.11,110.12
AUDJPY,20260327,125900,110.11,110.11,110.10,110.11
AUDJPY,20260327,130000,110.10,110.10,110.08,110.08
AUDJPY,20260327,130100,110.09,110.09,110.07,110.07
AUDJPY,20260327,130200,110.08,110.08,110.05,110.05
AUDJPY,20260327,130300,110.04,110.05,110.04,110.04
AUDJPY,20260327,130400,110.03,110.04,110.03,110.04
AUDJPY,20260327,130500,110.03,110.03,110.01,110.01
AUDJPY,20260327,130600,110.01,110.01,110.01,110.01
AUDJPY,20260327,130700,110.02,110.02,109.98,109.98
AUDJPY,20260327,130800,109.99,110.01,109.99,110.01
AUDJPY,20260327,130900,110.00,110.00,109.98,109.98
AUDJPY,20260327,131000,109.98,109.98,109.98,109.98
AUDJPY,20260327,131100,109.97,109.99,109.97,109.99
AUDJPY,20260327,131200,109.98,110.01,109.98,110.00
AUDJPY,20260327,131300,110.01,110.03,110.01,110.02
AUDJPY,20260327,131400,110.03,110.05,110.03,110.05
AUDJPY,20260327,131500,110.05,110.05,110.04,110.04
AUDJPY,20260327,131600,110.04,110.04,110.04,110.04
AUDJPY,20260327,131700,110.03,110.03,110.02,110.02
AUDJPY,20260327,131800,110.01,110.02,110.01,110.02
AUDJPY,20260327,131900,110.03,110.03,110.03,110.03
AUDJPY,20260327,132000,110.04,110.06,110.04,110.06
AUDJPY,20260327,132100,110.05,110.05,110.02,110.02
AUDJPY,20260327,132200,110.01,110.01,110.00,110.01
AUDJPY,20260327,132300,110.01,110.01,110.00,110.01
AUDJPY,20260327,132400,110.02,110.03,110.02,110.02
AUDJPY,20260327,132500,110.03,110.04,110.03,110.04
AUDJPY,20260327,132600,110.05,110.05,110.05,110.05
AUDJPY,20260327,132700,110.05,110.05,110.04,110.04
AUDJPY,20260327,132800,110.04,110.05,110.04,110.05
AUDJPY,20260327,132900,110.06,110.06,110.06,110.06
AUDJPY,20260327,133000,110.06,110.06,110.06,110.06
AUDJPY,20260327,133100,110.06,110.06,110.04,110.04
AUDJPY,20260327,133200,110.05,110.05,110.04,110.05
AUDJPY,20260327,133300,110.05,110.06,110.05,110.06
AUDJPY,20260327,133400,110.06,110.06,110.06,110.06
AUDJPY,20260327,133500,110.07,110.07,110.03,110.04
AUDJPY,20260327,133600,110.05,110.05,110.02,110.02
AUDJPY,20260327,133700,110.03,110.03,110.02,110.03
AUDJPY,20260327,133800,110.03,110.03,110.03,110.03
AUDJPY,20260327,133900,110.04,110.04,110.04,110.04
AUDJPY,20260327,134000,110.03,110.08,110.03,110.08
AUDJPY,20260327,134100,110.09,110.09,110.07,110.07
AUDJPY,20260327,134200,110.06,110.09,110.06,110.09
AUDJPY,20260327,134300,110.08,110.08,110.06,110.06
AUDJPY,20260327,134400,110.05,110.05,110.04,110.04
AUDJPY,20260327,134500,110.04,110.05,110.04,110.05
AUDJPY,20260327,134600,110.06,110.06,110.04,110.05
AUDJPY,20260327,134700,110.04,110.05,110.03,110.03
AUDJPY,20260327,134800,110.04,110.04,110.04,110.04
AUDJPY,20260327,134900,110.05,110.06,110.05,110.05
AUDJPY,20260327,135000,110.04,110.04,110.04,110.04
AUDJPY,20260327,135100,110.04,110.05,110.04,110.05
AUDJPY,20260327,135200,110.06,110.08,110.06,110.08
AUDJPY,20260327,135300,110.09,110.09,110.08,110.08
AUDJPY,20260327,135400,110.08,110.09,110.07,110.08
AUDJPY,20260327,135500,110.07,110.07,110.07,110.07
AUDJPY,20260327,135600,110.06,110.07,110.06,110.07
AUDJPY,20260327,135700,110.07,110.08,110.06,110.06
AUDJPY,20260327,135800,110.06,110.06,110.06,110.06
AUDJPY,20260327,135900,110.07,110.09,110.07,110.09
AUDJPY,20260327,140000,110.08,110.08,110.08,110.08
AUDJPY,20260327,140100,110.09,110.10,110.09,110.09
AUDJPY,20260327,140200,110.08,110.08,110.07,110.07
AUDJPY,20260327,140300,110.08,110.10,110.08,110.10
AUDJPY,20260327,140400,110.09,110.09,110.06,110.07
AUDJPY,20260327,140500,110.08,110.08,110.08,110.08
AUDJPY,20260327,140600,110.07,110.07,110.06,110.07
AUDJPY,20260327,140700,110.07,110.07,110.06,110.06
AUDJPY,20260327,140800,110.07,110.07,110.06,110.06
AUDJPY,20260327,140900,110.05,110.08,110.05,110.07
AUDJPY,20260327,141000,110.08,110.08,110.05,110.05
AUDJPY,20260327,141100,110.06,110.06,110.04,110.04
AUDJPY,20260327,141200,110.04,110.04,110.04,110.04
AUDJPY,20260327,141300,110.03,110.03,110.02,110.02
AUDJPY,20260327,141400,110.03,110.03,110.02,110.02
AUDJPY,20260327,141500,110.03,110.04,110.03,110.04
AUDJPY,20260327,141600,110.03,110.04,110.03,110.04
AUDJPY,20260327,141700,110.03,110.04,110.03,110.04
AUDJPY,20260327,141800,110.04,110.04,110.03,110.04
AUDJPY,20260327,141900,110.05,110.06,110.05,110.06
AUDJPY,20260327,142000,110.05,110.05,110.05,110.05
AUDJPY,20260327,142100,110.04,110.07,110.04,110.07
AUDJPY,20260327,142200,110.08,110.08,110.07,110.07
AUDJPY,20260327,142300,110.06,110.06,110.04,110.04
AUDJPY,20260327,142400,110.05,110.05,110.04,110.04
AUDJPY,20260327,142500,110.04,110.08,110.04,110.08
AUDJPY,20260327,142600,110.07,110.09,110.07,110.08
AUDJPY,20260327,142700,110.07,110.08,110.07,110.07
AUDJPY,20260327,142800,110.07,110.07,110.07,110.07
AUDJPY,20260327,142900,110.07,110.07,110.07,110.07
AUDJPY,20260327,143000,110.07,110.07,110.07,110.07
AUDJPY,20260327,143100,110.08,110.09,110.07,110.07
AUDJPY,20260327,143200,110.06,110.06,110.02,110.02
AUDJPY,20260327,143300,110.01,110.01,109.99,110.01
AUDJPY,20260327,143400,110.02,110.02,110.01,110.01
AUDJPY,20260327,143500,110.00,110.00,109.97,109.97
AUDJPY,20260327,143600,109.98,109.98,109.96,109.98
AUDJPY,20260327,143700,109.96,109.98,109.96,109.96
AUDJPY,20260327,143800,109.97,110.01,109.97,110.01
AUDJPY,20260327,143900,110.02,110.04,110.02,110.04
AUDJPY,20260327,144000,110.05,110.07,110.04,110.07
AUDJPY,20260327,144100,110.06,110.06,110.04,110.04
AUDJPY,20260327,144200,110.05,110.06,110.02,110.02
AUDJPY,20260327,144300,110.03,110.03,110.02,110.02
AUDJPY,20260327,144400,110.03,110.05,110.02,110.05
AUDJPY,20260327,144500,110.06,110.10,110.06,110.10
AUDJPY,20260327,144600,110.09,110.15,110.09,110.15
AUDJPY,20260327,144700,110.16,110.19,110.16,110.19
AUDJPY,20260327,144800,110.20,110.20,110.18,110.18
AUDJPY,20260327,144900,110.19,110.21,110.18,110.20
AUDJPY,20260327,145000,110.21,110.21,110.19,110.19
AUDJPY,20260327,145100,110.18,110.19,110.13,110.13
AUDJPY,20260327,145200,110.12,110.12,110.11,110.11
AUDJPY,20260327,145300,110.10,110.12,110.10,110.12
AUDJPY,20260327,145400,110.11,110.11,110.10,110.10
AUDJPY,20260327,145500,110.11,110.11,110.10,110.10
AUDJPY,20260327,145600,110.09,110.09,110.06,110.07
AUDJPY,20260327,145700,110.06,110.06,110.05,110.06
AUDJPY,20260327,145800,110.04,110.06,110.04,110.06
AUDJPY,20260327,145900,110.05,110.05,110.05,110.05
AUDJPY,20260327,150000,110.06,110.07,110.06,110.07
AUDJPY,20260327,150100,110.08,110.10,110.06,110.10
AUDJPY,20260327,150200,110.11,110.11,110.08,110.08
AUDJPY,20260327,150300,110.09,110.12,110.07,110.12
AUDJPY,20260327,150400,110.13,110.13,110.11,110.12
AUDJPY,20260327,150500,110.13,110.14,110.13,110.14
AUDJPY,20260327,150600,110.15,110.17,110.14,110.15
AUDJPY,20260327,150700,110.14,110.14,110.12,110.13
AUDJPY,20260327,150800,110.12,110.16,110.12,110.15
AUDJPY,20260327,150900,110.14,110.14,110.12,110.12
AUDJPY,20260327,151000,110.13,110.13,110.11,110.12
AUDJPY,20260327,151100,110.13,110.15,110.13,110.14
AUDJPY,20260327,151200,110.15,110.17,110.15,110.16
AUDJPY,20260327,151300,110.17,110.17,110.16,110.16
AUDJPY,20260327,151400,110.15,110.15,110.10,110.10
AUDJPY,20260327,151500,110.11,110.15,110.11,110.15
AUDJPY,20260327,151600,110.14,110.15,110.12,110.15
AUDJPY,20260327,151700,110.14,110.15,110.13,110.15
AUDJPY,20260327,151800,110.15,110.18,110.15,110.18
AUDJPY,20260327,151900,110.17,110.17,110.16,110.17
AUDJPY,20260327,152000,110.18,110.18,110.16,110.16
AUDJPY,20260327,152100,110.17,110.19,110.17,110.18
AUDJPY,20260327,152200,110.17,110.18,110.15,110.17
AUDJPY,20260327,152300,110.18,110.18,110.16,110.16
AUDJPY,20260327,152400,110.17,110.18,110.16,110.17
AUDJPY,20260327,152500,110.16,110.16,110.15,110.15
AUDJPY,20260327,152600,110.16,110.19,110.16,110.17
AUDJPY,20260327,152700,110.16,110.16,110.12,110.13
AUDJPY,20260327,152800,110.14,110.14,110.13,110.13
AUDJPY,20260327,152900,110.12,110.12,110.12,110.12
AUDJPY,20260327,153000,110.12,110.13,110.12,110.12
AUDJPY,20260327,153100,110.11,110.12,110.08,110.09
AUDJPY,20260327,153200,110.10,110.11,110.10,110.11
AUDJPY,20260327,153300,110.10,110.12,110.09,110.10
AUDJPY,20260327,153400,110.11,110.13,110.11,110.13
AUDJPY,20260327,153500,110.14,110.15,110.13,110.15
AUDJPY,20260327,153600,110.14,110.14,110.12,110.13
AUDJPY,20260327,153700,110.14,110.14,110.12,110.12
AUDJPY,20260327,153800,110.13,110.13,110.12,110.12
AUDJPY,20260327,153900,110.11,110.11,110.07,110.07
AUDJPY,20260327,154000,110.08,110.10,110.08,110.10
AUDJPY,20260327,154100,110.09,110.12,110.09,110.12
AUDJPY,20260327,154200,110.11,110.11,110.10,110.10
AUDJPY,20260327,154300,110.09,110.10,110.09,110.10
AUDJPY,20260327,154400,110.11,110.11,110.08,110.08
AUDJPY,20260327,154500,110.08,110.10,110.08,110.09
AUDJPY,20260327,154600,110.10,110.10,110.09,110.09
AUDJPY,20260327,154700,110.08,110.08,110.06,110.07
AUDJPY,20260327,154800,110.06,110.08,110.06,110.07
AUDJPY,20260327,154900,110.08,110.10,110.08,110.10
AUDJPY,20260327,155000,110.10,110.10,110.10,110.10
AUDJPY,20260327,155100,110.11,110.11,110.09,110.10
AUDJPY,20260327,155200,110.12,110.12,110.10,110.10
AUDJPY,20260327,155300,110.11,110.13,110.11,110.12
AUDJPY,20260327,155400,110.13,110.14,110.11,110.11
AUDJPY,20260327,155500,110.12,110.12,110.08,110.08
AUDJPY,20260327,155600,110.09,110.13,110.09,110.12
AUDJPY,20260327,155700,110.13,110.14,110.12,110.12
AUDJPY,20260327,155800,110.11,110.12,110.11,110.12
AUDJPY,20260327,155900,110.13,110.15,110.13,110.14
AUDJPY,20260327,160000,110.13,110.13,110.13,110.13
AUDJPY,20260327,160100,110.14,110.15,110.14,110.15
AUDJPY,20260327,160200,110.16,110.17,110.15,110.17
AUDJPY,20260327,160300,110.18,110.19,110.17,110.19
AUDJPY,20260327,160400,110.18,110.22,110.18,110.22
AUDJPY,20260327,160500,110.21,110.22,110.18,110.18
AUDJPY,20260327,160600,110.19,110.19,110.18,110.18
AUDJPY,20260327,160700,110.19,110.21,110.16,110.17
AUDJPY,20260327,160800,110.16,110.16,110.13,110.13
AUDJPY,20260327,160900,110.12,110.13,110.12,110.13
AUDJPY,20260327,161000,110.14,110.15,110.13,110.13
AUDJPY,20260327,161100,110.14,110.16,110.14,110.15
AUDJPY,20260327,161200,110.16,110.17,110.15,110.15
AUDJPY,20260327,161300,110.14,110.15,110.14,110.15
AUDJPY,20260327,161400,110.14,110.14,110.13,110.14
AUDJPY,20260327,161500,110.15,110.17,110.14,110.14
AUDJPY,20260327,161600,110.13,110.13,110.12,110.13
AUDJPY,20260327,161700,110.12,110.13,110.11,110.12
AUDJPY,20260327,161800,110.11,110.13,110.07,110.07
AUDJPY,20260327,161900,110.08,110.12,110.08,110.12
AUDJPY,20260327,162000,110.11,110.12,110.11,110.11
AUDJPY,20260327,162100,110.12,110.12,110.09,110.10
AUDJPY,20260327,162200,110.09,110.11,110.09,110.10
AUDJPY,20260327,162300,110.11,110.12,110.10,110.10
AUDJPY,20260327,162400,110.11,110.18,110.11,110.18
AUDJPY,20260327,162500,110.17,110.18,110.13,110.13
AUDJPY,20260327,162600,110.14,110.14,110.12,110.12
AUDJPY,20260327,162700,110.13,110.14,110.13,110.14
AUDJPY,20260327,162800,110.13,110.15,110.12,110.15
AUDJPY,20260327,162900,110.14,110.17,110.14,110.16
AUDJPY,20260327,163000,110.15,110.15,110.15,110.15
AUDJPY,20260327,163100,110.15,110.15,110.14,110.14
AUDJPY,20260327,163200,110.15,110.19,110.15,110.18
AUDJPY,20260327,163300,110.19,110.19,110.17,110.18
AUDJPY,20260327,163400,110.19,110.20,110.18,110.20
AUDJPY,20260327,163500,110.19,110.21,110.19,110.21
AUDJPY,20260327,163600,110.22,110.22,110.19,110.19
AUDJPY,20260327,163700,110.20,110.20,110.18,110.19
AUDJPY,20260327,163800,110.20,110.21,110.18,110.19
AUDJPY,20260327,163900,110.20,110.21,110.19,110.20
AUDJPY,20260327,164000,110.19,110.19,110.17,110.17
AUDJPY,20260327,164100,110.16,110.17,110.15,110.15
AUDJPY,20260327,164200,110.14,110.15,110.13,110.13
AUDJPY,20260327,164300,110.13,110.13,110.13,110.13
AUDJPY,20260327,164400,110.14,110.14,110.13,110.13
AUDJPY,20260327,164500,110.13,110.13,110.13,110.13
AUDJPY,20260327,164600,110.13,110.13,110.13,110.13
AUDJPY,20260327,164700,110.12,110.12,110.08,110.10
AUDJPY,20260327,164800,110.09,110.12,110.09,110.10
AUDJPY,20260327,164900,110.11,110.12,110.11,110.11
AUDJPY,20260327,165000,110.12,110.12,110.11,110.11
AUDJPY,20260327,165100,110.12,110.13,110.12,110.13
AUDJPY,20260327,165200,110.12,110.13,110.12,110.13
AUDJPY,20260327,165300,110.14,110.14,110.10,110.11
AUDJPY,20260327,165400,110.10,110.10,110.10,110.10
AUDJPY,20260327,165500,110.09,110.11,110.09,110.11
AUDJPY,20260327,165600,110.12,110.13,110.12,110.13
AUDJPY,20260327,165700,110.12,110.13,110.12,110.12
AUDJPY,20260327,165800,110.13,110.22,110.13,110.21
AUDJPY,20260327,165900,110.20,110.28,110.20,110.28
AUDJPY,20260327,170000,110.27,110.30,110.27,110.30
AUDJPY,20260327,170100,110.31,110.32,110.29,110.30
AUDJPY,20260327,170200,110.29,110.38,110.29,110.35
AUDJPY,20260327,170300,110.34,110.35,110.31,110.31
AUDJPY,20260327,170400,110.30,110.32,110.30,110.32
AUDJPY,20260327,170500,110.31,110.31,110.30,110.31
AUDJPY,20260327,170600,110.30,110.30,110.29,110.29
AUDJPY,20260327,170700,110.28,110.30,110.28,110.29
AUDJPY,20260327,170800,110.30,110.30,110.28,110.28
AUDJPY,20260327,170900,110.27,110.28,110.27,110.27
AUDJPY,20260327,171000,110.26,110.28,110.26,110.26
AUDJPY,20260327,171100,110.25,110.27,110.25,110.26
AUDJPY,20260327,171200,110.25,110.25,110.24,110.24
AUDJPY,20260327,171300,110.24,110.26,110.24,110.26
AUDJPY,20260327,171400,110.25,110.26,110.24,110.24
AUDJPY,20260327,171500,110.25,110.25,110.24,110.24
AUDJPY,20260327,171600,110.23,110.24,110.23,110.24
AUDJPY,20260327,171700,110.25,110.25,110.24,110.24
AUDJPY,20260327,171800,110.25,110.25,110.24,110.24
AUDJPY,20260327,171900,110.25,110.26,110.25,110.26
AUDJPY,20260327,172000,110.27,110.27,110.27,110.27
AUDJPY,20260327,172100,110.28,110.29,110.28,110.29
AUDJPY,20260327,172200,110.30,110.31,110.29,110.31
AUDJPY,20260327,172300,110.30,110.30,110.28,110.28
AUDJPY,20260327,172400,110.27,110.27,110.27,110.27
AUDJPY,20260327,172500,110.27,110.27,110.26,110.26
AUDJPY,20260327,172600,110.25,110.25,110.24,110.24
AUDJPY,20260327,172700,110.25,110.25,110.24,110.24
AUDJPY,20260327,172800,110.25,110.25,110.24,110.24
AUDJPY,20260327,172900,110.25,110.25,110.23,110.23
AUDJPY,20260327,173000,110.24,110.24,110.23,110.24
AUDJPY,20260327,173100,110.24,110.24,110.21,110.21
AUDJPY,20260327,173200,110.22,110.23,110.22,110.22
AUDJPY,20260327,173300,110.21,110.21,110.20,110.20
AUDJPY,20260327,173400,110.21,110.21,110.19,110.19
AUDJPY,20260327,173500,110.18,110.19,110.18,110.18
AUDJPY,20260327,173600,110.17,110.17,110.17,110.17
AUDJPY,20260327,173700,110.18,110.18,110.17,110.18
AUDJPY,20260327,173800,110.17,110.17,110.16,110.17
AUDJPY,20260327,173900,110.16,110.17,110.16,110.16
AUDJPY,20260327,174000,110.17,110.17,110.16,110.16
AUDJPY,20260327,174100,110.15,110.16,110.15,110.15
AUDJPY,20260327,174200,110.16,110.17,110.15,110.15
AUDJPY,20260327,174300,110.16,110.17,110.16,110.17
AUDJPY,20260327,174400,110.18,110.19,110.17,110.19
AUDJPY,20260327,174500,110.18,110.19,110.18,110.19
AUDJPY,20260327,174600,110.20,110.20,110.19,110.20
AUDJPY,20260327,174700,110.21,110.22,110.20,110.22
AUDJPY,20260327,174800,110.23,110.23,110.21,110.23
AUDJPY,20260327,174900,110.22,110.24,110.22,110.23
AUDJPY,20260327,175000,110.24,110.25,110.24,110.25
AUDJPY,20260327,175100,110.24,110.26,110.24,110.25
AUDJPY,20260327,175200,110.26,110.26,110.25,110.25
AUDJPY,20260327,175300,110.24,110.24,110.23,110.23
AUDJPY,20260327,175400,110.22,110.23,110.22,110.23
AUDJPY,20260327,175500,110.22,110.23,110.21,110.21
AUDJPY,20260327,175600,110.22,110.22,110.22,110.22
AUDJPY,20260327,175700,110.22,110.22,110.21,110.21
AUDJPY,20260327,175800,110.22,110.23,110.22,110.23
AUDJPY,20260327,175900,110.23,110.23,110.21,110.21
AUDJPY,20260327,180000,110.22,110.22,110.21,110.21
AUDJPY,20260327,180100,110.22,110.22,110.20,110.20
AUDJPY,20260327,180200,110.20,110.20,110.19,110.19
AUDJPY,20260327,180300,110.20,110.20,110.17,110.17
AUDJPY,20260327,180400,110.18,110.19,110.18,110.19
AUDJPY,20260327,180500,110.19,110.21,110.19,110.21
AUDJPY,20260327,180600,110.22,110.22,110.21,110.21
AUDJPY,20260327,180700,110.20,110.24,110.20,110.24
AUDJPY,20260327,180800,110.28,110.32,110.24,110.25
AUDJPY,20260327,180900,110.24,110.24,110.21,110.21
AUDJPY,20260327,181000,110.20,110.20,110.18,110.19
AUDJPY,20260327,181100,110.18,110.18,110.15,110.15
AUDJPY,20260327,181200,110.16,110.17,110.15,110.15
AUDJPY,20260327,181300,110.16,110.16,110.15,110.15
AUDJPY,20260327,181400,110.16,110.16,110.15,110.15
AUDJPY,20260327,181500,110.16,110.17,110.16,110.17
AUDJPY,20260327,181600,110.16,110.16,110.14,110.14
AUDJPY,20260327,181700,110.15,110.15,110.14,110.15
AUDJPY,20260327,181800,110.14,110.15,110.14,110.14
AUDJPY,20260327,181900,110.13,110.13,110.13,110.13
AUDJPY,20260327,182000,110.13,110.15,110.13,110.15
AUDJPY,20260327,182100,110.16,110.16,110.14,110.14
AUDJPY,20260327,182200,110.15,110.15,110.14,110.14
AUDJPY,20260327,182300,110.13,110.13,110.13,110.13
AUDJPY,20260327,182400,110.14,110.15,110.14,110.15
AUDJPY,20260327,182500,110.15,110.17,110.15,110.16
AUDJPY,20260327,182600,110.17,110.17,110.17,110.17
AUDJPY,20260327,182700,110.17,110.17,110.15,110.15
AUDJPY,20260327,182800,110.14,110.14,110.12,110.12
AUDJPY,20260327,182900,110.11,110.11,110.08,110.08
AUDJPY,20260327,183000,110.07,110.07,110.07,110.07
AUDJPY,20260327,183100,110.07,110.09,110.07,110.08
AUDJPY,20260327,183200,110.10,110.10,110.10,110.10
AUDJPY,20260327,183300,110.09,110.10,110.09,110.10
AUDJPY,20260327,183400,110.10,110.11,110.10,110.10
AUDJPY,20260327,183500,110.11,110.12,110.11,110.11
AUDJPY,20260327,183600,110.10,110.11,110.10,110.10
AUDJPY,20260327,183700,110.11,110.11,110.10,110.10
AUDJPY,20260327,183800,110.10,110.11,110.10,110.11
AUDJPY,20260327,183900,110.10,110.10,110.10,110.10
AUDJPY,20260327,184000,110.10,110.10,110.10,110.10
AUDJPY,20260327,184100,110.11,110.11,110.10,110.10
AUDJPY,20260327,184200,110.09,110.09,110.08,110.08
AUDJPY,20260327,184300,110.07,110.08,110.07,110.08
AUDJPY,20260327,184400,110.07,110.07,110.07,110.07
AUDJPY,20260327,184500,110.06,110.06,110.04,110.06
AUDJPY,20260327,184600,110.07,110.09,110.07,110.08
AUDJPY,20260327,184700,110.08,110.09,110.08,110.09
AUDJPY,20260327,184800,110.10,110.11,110.09,110.11
AUDJPY,20260327,184900,110.10,110.11,110.10,110.11
AUDJPY,20260327,185000,110.10,110.11,110.10,110.10
AUDJPY,20260327,185100,110.11,110.12,110.11,110.11
AUDJPY,20260327,185200,110.12,110.12,110.11,110.11
AUDJPY,20260327,185300,110.12,110.12,110.11,110.12
AUDJPY,20260327,185400,110.12,110.12,110.11,110.11
AUDJPY,20260327,185500,110.11,110.11,110.11,110.11
AUDJPY,20260327,185600,110.12,110.12,110.11,110.12
AUDJPY,20260327,185700,110.11,110.11,110.10,110.11
AUDJPY,20260327,185800,110.10,110.11,110.10,110.10
AUDJPY,20260327,185900,110.11,110.12,110.11,110.12
AUDJPY,20260327,190000,110.12,110.12,110.10,110.10
AUDJPY,20260327,190100,110.11,110.11,110.10,110.11
AUDJPY,20260327,190200,110.10,110.10,110.10,110.10
AUDJPY,20260327,190300,110.10,110.11,110.10,110.10
AUDJPY,20260327,190400,110.10,110.10,110.10,110.10
AUDJPY,20260327,190500,110.09,110.09,110.08,110.09
AUDJPY,20260327,190600,110.10,110.10,110.10,110.10
AUDJPY,20260327,190700,110.10,110.10,110.10,110.10
AUDJPY,20260327,190800,110.10,110.10,110.10,110.10
AUDJPY,20260327,190900,110.09,110.09,110.09,110.09
AUDJPY,20260327,191000,110.09,110.10,110.09,110.10
AUDJPY,20260327,191100,110.11,110.11,110.10,110.10
AUDJPY,20260327,191200,110.10,110.11,110.10,110.10
AUDJPY,20260327,191300,110.10,110.10,110.10,110.10
AUDJPY,20260327,191400,110.09,110.10,110.09,110.09
AUDJPY,20260327,191500,110.10,110.10,110.09,110.09
AUDJPY,20260327,191600,110.10,110.11,110.10,110.10
AUDJPY,20260327,191700,110.11,110.11,110.11,110.11
AUDJPY,20260327,191800,110.12,110.12,110.11,110.12
AUDJPY,20260327,191900,110.13,110.13,110.13,110.13
AUDJPY,20260327,192000,110.13,110.15,110.13,110.15
AUDJPY,20260327,192100,110.14,110.15,110.14,110.15
AUDJPY,20260327,192200,110.14,110.15,110.14,110.15
AUDJPY,20260327,192300,110.14,110.14,110.13,110.14
AUDJPY,20260327,192400,110.13,110.13,110.13,110.13
AUDJPY,20260327,192500,110.12,110.12,110.12,110.12
AUDJPY,20260327,192600,110.12,110.12,110.11,110.12
AUDJPY,20260327,192700,110.12,110.12,110.12,110.12
AUDJPY,20260327,192800,110.13,110.13,110.12,110.12
AUDJPY,20260327,192900,110.13,110.14,110.13,110.14
AUDJPY,20260327,193000,110.15,110.15,110.15,110.15
AUDJPY,20260327,193100,110.15,110.15,110.15,110.15
AUDJPY,20260327,193200,110.15,110.15,110.14,110.14
AUDJPY,20260327,193300,110.15,110.15,110.14,110.14
AUDJPY,20260327,193400,110.14,110.15,110.14,110.15
AUDJPY,20260327,193500,110.14,110.14,110.13,110.13
AUDJPY,20260327,193600,110.13,110.13,110.13,110.13
AUDJPY,20260327,193700,110.14,110.15,110.14,110.15
AUDJPY,20260327,193800,110.16,110.17,110.16,110.17
AUDJPY,20260327,193900,110.17,110.17,110.16,110.16
AUDJPY,20260327,194000,110.16,110.16,110.15,110.15
AUDJPY,20260327,194100,110.16,110.16,110.15,110.16
AUDJPY,20260327,194200,110.15,110.17,110.15,110.17
AUDJPY,20260327,194300,110.16,110.17,110.15,110.17
AUDJPY,20260327,194400,110.16,110.19,110.16,110.17
AUDJPY,20260327,194500,110.17,110.17,110.16,110.16
AUDJPY,20260327,194600,110.15,110.15,110.14,110.14
AUDJPY,20260327,194700,110.14,110.14,110.13,110.13
AUDJPY,20260327,194800,110.14,110.14,110.14,110.14
AUDJPY,20260327,194900,110.15,110.15,110.13,110.13
AUDJPY,20260327,195000,110.12,110.12,110.12,110.12
AUDJPY,20260327,195100,110.12,110.13,110.11,110.11
AUDJPY,20260327,195200,110.12,110.12,110.12,110.12
AUDJPY,20260327,195300,110.12,110.12,110.11,110.12
AUDJPY,20260327,195400,110.11,110.11,110.10,110.10
AUDJPY,20260327,195500,110.11,110.11,110.10,110.10
AUDJPY,20260327,195600,110.11,110.11,110.10,110.11
AUDJPY,20260327,195700,110.11,110.11,110.11,110.11
AUDJPY,20260327,195800,110.10,110.10,110.10,110.10
AUDJPY,20260327,195900,110.10,110.10,110.09,110.09
AUDJPY,20260327,200000,110.09,110.09,110.09,110.09
AUDJPY,20260327,200100,110.10,110.10,110.09,110.10
AUDJPY,20260327,200200,110.10,110.10,110.08,110.08
AUDJPY,20260327,200300,110.09,110.09,110.08,110.09
AUDJPY,20260327,200400,110.09,110.09,110.09,110.09
AUDJPY,20260327,200500,110.08,110.08,110.07,110.08
AUDJPY,20260327,200600,110.07,110.07,110.07,110.07
AUDJPY,20260327,200700,110.07,110.07,110.07,110.07
AUDJPY,20260327,200800,110.08,110.08,110.08,110.08
AUDJPY,20260327,200900,110.08,110.08,110.08,110.08
AUDJPY,20260327,201000,110.08,110.08,110.08,110.08
AUDJPY,20260327,201100,110.08,110.08,110.08,110.08
AUDJPY,20260327,201200,110.08,110.08,110.07,110.07
AUDJPY,20260327,201300,110.08,110.08,110.07,110.08
AUDJPY,20260327,201400,110.09,110.09,110.09,110.09
AUDJPY,20260327,201500,110.08,110.08,110.08,110.08
AUDJPY,20260327,201600,110.08,110.08,110.08,110.08
AUDJPY,20260327,201700,110.08,110.08,110.08,110.08
AUDJPY,20260327,201800,110.09,110.10,110.09,110.10
AUDJPY,20260327,201900,110.11,110.11,110.11,110.11
AUDJPY,20260327,202000,110.11,110.11,110.10,110.11
AUDJPY,20260327,202100,110.10,110.10,110.10,110.10
AUDJPY,20260327,202200,110.10,110.10,110.10,110.10
AUDJPY,20260327,202300,110.11,110.11,110.10,110.10
AUDJPY,20260327,202400,110.10,110.10,110.10,110.10
AUDJPY,20260327,202500,110.10,110.10,110.10,110.10
AUDJPY,20260327,202600,110.10,110.10,110.09,110.09
AUDJPY,20260327,202700,110.10,110.10,110.09,110.09
AUDJPY,20260327,202800,110.09,110.09,110.09,110.09
AUDJPY,20260327,202900,110.09,110.09,110.09,110.09
AUDJPY,20260327,203000,110.10,110.10,110.09,110.09
AUDJPY,20260327,203100,110.10,110.10,110.10,110.10
AUDJPY,20260327,203200,110.10,110.10,110.10,110.10
AUDJPY,20260327,203300,110.10,110.10,110.08,110.08
AUDJPY,20260327,203400,110.09,110.09,110.07,110.08
AUDJPY,20260327,203500,110.09,110.09,110.09,110.09
AUDJPY,20260327,203600,110.09,110.09,110.09,110.09
AUDJPY,20260327,203700,110.08,110.08,110.08,110.08
AUDJPY,20260327,203800,110.08,110.09,110.08,110.09
AUDJPY,20260327,203900,110.08,110.08,110.08,110.08
AUDJPY,20260327,204000,110.08,110.08,110.08,110.08
AUDJPY,20260327,204100,110.08,110.08,110.07,110.07
AUDJPY,20260327,204200,110.07,110.07,110.06,110.06
AUDJPY,20260327,204300,110.07,110.07,110.06,110.06
AUDJPY,20260327,204400,110.07,110.07,110.07,110.07
AUDJPY,20260327,204500,110.06,110.06,110.06,110.06
AUDJPY,20260327,204600,110.06,110.06,110.05,110.05
AUDJPY,20260327,204700,110.04,110.05,110.04,110.04
AUDJPY,20260327,204800,110.04,110.05,110.04,110.05
AUDJPY,20260327,204900,110.04,110.04,110.04,110.04
AUDJPY,20260327,205000,110.04,110.04,110.03,110.04
AUDJPY,20260327,205100,110.03,110.03,110.03,110.03
AUDJPY,20260327,205200,110.03,110.03,110.03,110.03
AUDJPY,20260327,205300,110.03,110.04,110.03,110.04
AUDJPY,20260327,205400,110.05,110.05,110.04,110.05
AUDJPY,20260327,205500,110.06,110.06,110.05,110.05
AUDJPY,20260327,205600,110.06,110.08,110.05,110.07
AUDJPY,20260327,205700,110.07,110.07,110.07,110.07
AUDJPY,20260327,205800,110.07,110.08,110.07,110.08
AUDJPY,20260327,205900,110.09,110.09,110.07,110.07
AUDJPY,20260327,210000,110.07,110.07,110.06,110.06
AUDJPY,20260327,210100,110.05,110.05,110.01,110.01
AUDJPY,20260327,210200,110.00,110.06,110.00,110.05
AUDJPY,20260327,210300,110.04,110.04,110.03,110.04
AUDJPY,20260327,210400,110.03,110.03,110.03,110.03
AUDJPY,20260327,210500,110.02,110.03,110.02,110.03
AUDJPY,20260327,210600,110.02,110.03,110.02,110.03
AUDJPY,20260327,210700,110.04,110.04,110.04,110.04
AUDJPY,20260327,210800,110.04,110.04,110.03,110.04
AUDJPY,20260327,210900,110.03,110.05,110.03,110.05
AUDJPY,20260327,211000,110.06,110.06,110.06,110.06
AUDJPY,20260327,211100,110.06,110.07,110.06,110.07
AUDJPY,20260327,211200,110.07,110.07,110.07,110.07
AUDJPY,20260327,211300,110.06,110.06,110.06,110.06
AUDJPY,20260327,211400,110.05,110.05,110.05,110.05
AUDJPY,20260327,211500,110.06,110.06,110.06,110.06
AUDJPY,20260327,211600,110.06,110.07,110.06,110.07
AUDJPY,20260327,211700,110.07,110.07,110.07,110.07
AUDJPY,20260327,211800,110.07,110.07,110.07,110.07
AUDJPY,20260327,211900,110.07,110.07,110.07,110.07
AUDJPY,20260327,212000,110.07,110.07,110.06,110.06
AUDJPY,20260327,212100,110.05,110.05,110.04,110.04
AUDJPY,20260327,212200,110.04,110.04,110.04,110.04
AUDJPY,20260327,212300,110.03,110.03,110.03,110.03
AUDJPY,20260327,212400,110.04,110.04,110.04,110.04
AUDJPY,20260327,212500,110.04,110.04,110.04,110.04
AUDJPY,20260327,212600,110.04,110.04,110.04,110.04
AUDJPY,20260327,212700,110.04,110.04,110.04,110.04
AUDJPY,20260327,212800,110.04,110.06,110.04,110.06
AUDJPY,20260327,212900,110.06,110.06,110.05,110.06
AUDJPY,20260327,213000,110.06,110.06,110.06,110.06
AUDJPY,20260327,213100,110.05,110.06,110.05,110.06
AUDJPY,20260327,213200,110.06,110.06,110.06,110.06
AUDJPY,20260327,213300,110.05,110.05,110.04,110.04
AUDJPY,20260327,213400,110.05,110.05,110.04,110.04
AUDJPY,20260327,213500,110.04,110.05,110.04,110.05
AUDJPY,20260327,213600,110.06,110.06,110.04,110.04
AUDJPY,20260327,213700,110.05,110.05,110.04,110.04
AUDJPY,20260327,213800,110.04,110.05,110.04,110.05
AUDJPY,20260327,213900,110.04,110.04,110.04,110.04
AUDJPY,20260327,214000,110.04,110.04,110.04,110.04
AUDJPY,20260327,214100,110.04,110.06,110.04,110.06
AUDJPY,20260327,214200,110.07,110.11,110.07,110.11
AUDJPY,20260327,214300,110.12,110.13,110.12,110.13
AUDJPY,20260327,214400,110.12,110.20,110.12,110.19
AUDJPY,20260327,214500,110.18,110.19,110.17,110.18
AUDJPY,20260327,214600,110.19,110.20,110.18,110.20
AUDJPY,20260327,214700,110.19,110.21,110.19,110.21
AUDJPY,20260327,214800,110.20,110.20,110.17,110.17
AUDJPY,20260327,214900,110.18,110.18,110.18,110.18
AUDJPY,20260327,215000,110.18,110.18,110.17,110.17
AUDJPY,20260327,215100,110.17,110.17,110.15,110.15
AUDJPY,20260327,215200,110.17,110.18,110.17,110.18
AUDJPY,20260327,215300,110.19,110.19,110.18,110.19
AUDJPY,20260327,215400,110.20,110.20,110.19,110.19
AUDJPY,20260327,215500,110.18,110.21,110.18,110.21
AUDJPY,20260327,215600,110.20,110.23,110.20,110.23
AUDJPY,20260327,215700,110.22,110.23,110.17,110.17
AUDJPY,20260327,215800,110.16,110.18,110.15,110.18
AUDJPY,20260327,215900,110.17,110.17,110.14,110.15
AUDJPY,20260327,220000,110.15,110.15,110.15,110.15
AUDJPY,20260327,220100,110.15,110.15,110.15,110.15
AUDJPY,20260327,220200,110.15,110.15,110.15,110.15
AUDJPY,20260327,220300,110.15,110.15,110.15,110.15
AUDJPY,20260327,220400,110.15,110.15,110.15,110.15
AUDJPY,20260327,220600,110.15,110.15,110.15,110.15
AUDJPY,20260327,220700,110.15,110.15,110.15,110.15
AUDJPY,20260327,220800,110.15,110.15,110.15,110.15
AUDJPY,20260327,220900,110.15,110.15,110.15,110.15
AUDJPY,20260327,221000,110.15,110.15,110.15,110.15
AUDJPY,20260327,221100,110.15,110.15,110.15,110.15
AUDJPY,20260327,221200,110.15,110.15,110.15,110.15
AUDJPY,20260327,221300,110.15,110.15,110.15,110.15
AUDJPY,20260327,221400,110.15,110.15,110.15,110.15
AUDJPY,20260327,221500,110.15,110.15,110.15,110.15
AUDJPY,20260327,221600,110.15,110.15,110.15,110.15
AUDJPY,20260327,221700,110.15,110.15,110.15,110.15
AUDJPY,20260327,221800,110.15,110.15,110.15,110.15
AUDJPY,20260327,221900,110.15,110.15,110.15,110.15
AUDJPY,20260327,222000,110.15,110.15,110.15,110.15
AUDJPY,20260327,222100,110.15,110.15,110.15,110.15
AUDJPY,20260327,222200,110.15,110.15,110.15,110.15
AUDJPY,20260327,222300,110.15,110.15,110.15,110.15
AUDJPY,20260327,222400,110.15,110.15,110.15,110.15
AUDJPY,20260327,222500,110.15,110.15,110.15,110.15
AUDJPY,20260327,222600,110.15,110.15,110.15,110.15
AUDJPY,20260327,222700,110.15,110.15,110.15,110.15
AUDJPY,20260327,222800,110.15,110.15,110.15,110.15
AUDJPY,20260327,222900,110.15,110.15,110.15,110.15
AUDJPY,20260327,223000,110.15,110.15,110.15,110.15
AUDJPY,20260327,223100,110.15,110.15,110.15,110.15
AUDJPY,20260327,223200,110.15,110.15,110.15,110.15
AUDJPY,20260327,223300,110.15,110.15,110.15,110.15
AUDJPY,20260327,223400,110.15,110.15,110.15,110.15
AUDJPY,20260327,223500,110.15,110.15,110.15,110.15
AUDJPY,20260327,223600,110.15,110.15,110.15,110.15
AUDJPY,20260327,223700,110.15,110.15,110.15,110.15
AUDJPY,20260327,223800,110.15,110.15,110.15,110.15
AUDJPY,20260327,223900,110.15,110.15,110.15,110.15
AUDJPY,20260327,224000,110.15,110.15,110.15,110.15
AUDJPY,20260327,224100,110.15,110.15,110.15,110.15
AUDJPY,20260327,224200,110.15,110.15,110.15,110.15
AUDJPY,20260327,224300,110.15,110.15,110.15,110.15
AUDJPY,20260327,224400,110.15,110.15,110.15,110.15
AUDJPY,20260327,224500,110.15,110.15,110.15,110.15
AUDJPY,20260327,224600,110.15,110.15,110.15,110.15
AUDJPY,20260327,224700,110.15,110.15,110.15,110.15
AUDJPY,20260327,224800,110.15,110.15,110.15,110.15
AUDJPY,20260327,224900,110.15,110.15,110.15,110.15
AUDJPY,20260327,225000,110.15,110.15,110.15,110.15
AUDJPY,20260327,225100,110.15,110.15,110.15,110.15
AUDJPY,20260327,225200,110.15,110.15,110.15,110.15
AUDJPY,20260327,225300,110.15,110.15,110.15,110.15
AUDJPY,20260327,225400,110.15,110.15,110.15,110.15
AUDJPY,20260327,225500,110.15,110.15,110.15,110.15
AUDJPY,20260327,225600,110.15,110.15,110.15,110.15
AUDJPY,20260327,225700,110.15,110.15,110.15,110.15
AUDJPY,20260327,225800,110.15,110.15,110.15,110.15
AUDJPY,20260327,225900,110.15,110.15,110.15,110.15
NZDUSD,20260327,000100,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260327,000200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,000300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,000400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,000500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,000600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,000700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,000800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,000900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,001000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,001100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,001200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260327,001300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,001400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,001500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,001600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,001700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,001800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,001900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,002600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,002900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,003000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,003100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,003200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,003300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,003400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,003500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,003600,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,003700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,003800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,003900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,004000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,004100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,004200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,004300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,004400,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260327,004500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,004600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,004700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,004800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,004900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,005000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260327,005100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,005200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,005300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,005400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,005500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,005600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,005700,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,005800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,005900,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260327,010000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,010100,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260327,010200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260327,010300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,010400,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,010500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,010600,0.5762,0.5762,0.5760,0.5760
NZDUSD,20260327,010700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260327,010800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260327,010900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,011000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260327,011100,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260327,011200,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,011300,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260327,011400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260327,011500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260327,011600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260327,011700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260327,011800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,011900,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260327,012000,0.5757,0.5757,0.5755,0.5755
NZDUSD,20260327,012100,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,012200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,012300,0.5756,0.5756,0.5753,0.5753
NZDUSD,20260327,012400,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260327,012500,0.5753,0.5755,0.5753,0.5755
NZDUSD,20260327,012600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,012700,0.5754,0.5755,0.5753,0.5755
NZDUSD,20260327,012800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,012900,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260327,013000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,013100,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260327,013200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,013300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,013400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,013500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,013600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,013700,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260327,013800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,013900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,014000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,014100,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260327,014200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,014300,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260327,014400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,014500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,014600,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260327,014700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,014800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,014900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,015000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,015100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,015200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,015300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260327,015400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,015500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,015600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,015700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,015800,0.5754,0.5754,0.5753,0.5754
NZDUSD,20260327,015900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,020000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260327,020100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,020200,0.5756,0.5756,0.5754,0.5754
NZDUSD,20260327,020300,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260327,020400,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,020500,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260327,020600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,020700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,020800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260327,020900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,021000,0.5752,0.5752,0.5751,0.5752
NZDUSD,20260327,021100,0.5752,0.5754,0.5752,0.5753
NZDUSD,20260327,021200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,021300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,021400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,021500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,021600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,021700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,021800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,021900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,022000,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,022100,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260327,022200,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260327,022300,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260327,022400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,022500,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,022600,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,022700,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,022800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,022900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,023000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260327,023100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,023200,0.5759,0.5761,0.5759,0.5761
NZDUSD,20260327,023300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,023400,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,023500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,023600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,023700,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,023800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,023900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,024000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,024100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,024200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,024300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,024400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,024500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,024600,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,024700,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260327,024800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260327,024900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,025000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,025100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260327,025200,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260327,025300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,025400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,025500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,025600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,025700,0.5761,0.5763,0.5761,0.5763
NZDUSD,20260327,025800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260327,025900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,030000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,030100,0.5766,0.5767,0.5766,0.5766
NZDUSD,20260327,030200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,030300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,030400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,030500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,030600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,030700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,030800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,030900,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260327,031000,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,031100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,031200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,031300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,031400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,031500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,031600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,031700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,031800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,031900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,032000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,032100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,032200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,032300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,032400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,032500,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,032600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,032700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,032800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,032900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,033000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,033100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,033200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260327,033300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,033400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,033500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,033600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,033700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,033800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,033900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,034000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,034100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,034200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,034300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,034400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,034500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,034600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,034700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,034800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,034900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,035000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,035100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,035200,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260327,035300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,035400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,035500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,035600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,035700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,035800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,035900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,040000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,040100,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260327,040200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,040300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,040400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,040500,0.5768,0.5769,0.5768,0.5768
NZDUSD,20260327,040600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,040700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,040800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,040900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,041000,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,041100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,041200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,041300,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,041400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,041500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,041600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,041700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,041800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,041900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,042000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,042100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,042200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,042300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,042400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,042500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,042600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,042700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,042800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,042900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,043000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,043100,0.5768,0.5770,0.5768,0.5770
NZDUSD,20260327,043200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,043300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,043400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,043500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,043600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,043700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,043800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,043900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,044000,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,044100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,044200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,044300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,044400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,044500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,044600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,044700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,044800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,044900,0.5769,0.5769,0.5768,0.5769
NZDUSD,20260327,045000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,045100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,045200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,045300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,045400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,045500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,045600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,045700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,045800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,045900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,050000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,050100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,050200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,050300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,050400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,050500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,050600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,050700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,050800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,050900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,051000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,051100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,051200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,051300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,051400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,051500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,051600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,051700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,051800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,051900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,052000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,052100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,052200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,052300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,052400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,052500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,052600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,052700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,052800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,052900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,053000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,053100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,053200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,053300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,053400,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,053500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,053600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,053700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,053800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,053900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,054800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,054900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,055000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,055100,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,055200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,055300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,055400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,055500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,055600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,055700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,055800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260327,055900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,060000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,060100,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260327,060200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,060300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,060400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,060500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,060600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,060700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260327,060800,0.5774,0.5776,0.5774,0.5776
NZDUSD,20260327,060900,0.5776,0.5776,0.5775,0.5775
NZDUSD,20260327,061000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061300,0.5775,0.5775,0.5774,0.5775
NZDUSD,20260327,061400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,061900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,062000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20260327,062100,0.5775,0.5775,0.5774,0.5774
NZDUSD,20260327,062200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260327,062300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20260327,062400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20260327,062500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260327,062600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,062700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,062800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,062900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,063000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,063100,0.5771,0.5772,0.5771,0.5771
NZDUSD,20260327,063200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,063300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,063400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,063500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,063600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,063700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,063800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,063900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,064000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,064100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,064200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,064300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,064400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,064500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,064600,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260327,064700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,064800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20260327,064900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20260327,065000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,065100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,065200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,065300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,065400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,065500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,065600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260327,065700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,065800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,065900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,070000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,070100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,070200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,070300,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260327,070400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,070500,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,070600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,070700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,070800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,070900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,071000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,071100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,071200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,071300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,071400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,071500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,071600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,071700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260327,071800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,071900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,072000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,072100,0.5770,0.5770,0.5769,0.5770
NZDUSD,20260327,072200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,072300,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,072400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,072500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,072600,0.5771,0.5772,0.5771,0.5771
NZDUSD,20260327,072700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,072800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,072900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,073000,0.5772,0.5772,0.5771,0.5772
NZDUSD,20260327,073100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,073200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,073300,0.5772,0.5772,0.5771,0.5771
NZDUSD,20260327,073400,0.5771,0.5771,0.5770,0.5771
NZDUSD,20260327,073500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260327,073600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,073700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,073800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,073900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,074000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20260327,074100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,074200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,074300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,074400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,074500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,074600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,074700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,074800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,074900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,075000,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,075100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,075200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,075300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,075400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,075500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,075600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,075700,0.5769,0.5770,0.5769,0.5769
NZDUSD,20260327,075800,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,075900,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,080000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,080100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,080200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,080300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,080400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,080500,0.5768,0.5770,0.5768,0.5769
NZDUSD,20260327,080600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,080700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,080800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,080900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,081000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,081100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,081200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,081300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,081400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,081500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,081600,0.5769,0.5770,0.5769,0.5769
NZDUSD,20260327,081700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,081800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,081900,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,082000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,082100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,082200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,082300,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,082400,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,082500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,082600,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,082700,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,082800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,082900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,083000,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260327,083100,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,083200,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,083300,0.5768,0.5769,0.5768,0.5768
NZDUSD,20260327,083400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,083500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,083600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,083700,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,083800,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,083900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,084000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,084100,0.5768,0.5768,0.5766,0.5766
NZDUSD,20260327,084200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,084300,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,084400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,084500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,084600,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,084700,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260327,084800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,084900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,085000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,085100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,085200,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,085300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,085400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,085500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,085600,0.5765,0.5766,0.5763,0.5763
NZDUSD,20260327,085700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,085800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,085900,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,090000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,090100,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260327,090200,0.5764,0.5766,0.5763,0.5765
NZDUSD,20260327,090300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260327,090400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,090500,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,090600,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,090700,0.5761,0.5763,0.5761,0.5763
NZDUSD,20260327,090800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,090900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,091000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,091100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,091200,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260327,091300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,091400,0.5764,0.5765,0.5764,0.5764
NZDUSD,20260327,091500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,091600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,091700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260327,091800,0.5764,0.5764,0.5762,0.5762
NZDUSD,20260327,091900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,092000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,092100,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,092200,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,092300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,092400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,092500,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260327,092600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,092700,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,092800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,092900,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,093000,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260327,093100,0.5767,0.5769,0.5767,0.5769
NZDUSD,20260327,093200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,093300,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,093400,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,093500,0.5770,0.5771,0.5770,0.5770
NZDUSD,20260327,093600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,093700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,093800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,093900,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,094000,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,094100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,094200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,094300,0.5769,0.5770,0.5769,0.5769
NZDUSD,20260327,094400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,094500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,094600,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,094700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,094800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,094900,0.5769,0.5769,0.5768,0.5769
NZDUSD,20260327,095000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,095100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,095200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,095300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,095400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260327,095500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,095600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,095700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,095800,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260327,095900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260327,100000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,100100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,100200,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260327,100300,0.5763,0.5765,0.5763,0.5765
NZDUSD,20260327,100400,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,100500,0.5765,0.5765,0.5763,0.5763
NZDUSD,20260327,100600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260327,100700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,100800,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,100900,0.5762,0.5762,0.5761,0.5762
NZDUSD,20260327,101000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,101100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,101200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,101300,0.5761,0.5763,0.5761,0.5763
NZDUSD,20260327,101400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,101500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,101600,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260327,101700,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,101800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,101900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,102000,0.5763,0.5765,0.5763,0.5765
NZDUSD,20260327,102100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,102200,0.5765,0.5767,0.5765,0.5767
NZDUSD,20260327,102300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260327,102400,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260327,102500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,102600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,102700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20260327,102800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,102900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,103000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,103100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,103200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,103300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,103400,0.5769,0.5770,0.5768,0.5770
NZDUSD,20260327,103500,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,103600,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,103700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,103800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20260327,103900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,104000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,104100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20260327,104200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,104300,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,104400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,104500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,104600,0.5768,0.5768,0.5766,0.5767
NZDUSD,20260327,104700,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260327,104800,0.5766,0.5766,0.5765,0.5766
NZDUSD,20260327,104900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,105000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,105100,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,105200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,105300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,105400,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,105500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,105600,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,105700,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260327,105800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260327,105900,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260327,110000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,110100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20260327,110200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20260327,110300,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,110400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,110500,0.5769,0.5769,0.5768,0.5769
NZDUSD,20260327,110600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,110700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,110800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20260327,110900,0.5772,0.5773,0.5772,0.5772
NZDUSD,20260327,111000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,111100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,111200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20260327,111300,0.5771,0.5771,0.5769,0.5769
NZDUSD,20260327,111400,0.5769,0.5769,0.5768,0.5768
NZDUSD,20260327,111500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,111600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,111700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,111800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,111900,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,112000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,112100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,112200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,112300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20260327,112400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20260327,112500,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,112600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,112700,0.5768,0.5768,0.5767,0.5768
NZDUSD,20260327,112800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,112900,0.5769,0.5769,0.5768,0.5769
NZDUSD,20260327,113000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20260327,113100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,113200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20260327,113300,0.5771,0.5771,0.5769,0.5769
NZDUSD,20260327,113400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20260327,113500,0.5769,0.5770,0.5769,0.5770
NZDUSD,20260327,113600,0.5770,0.5770,0.5768,0.5768
NZDUSD,20260327,113700,0.5768,0.5768,0.5768,0.5768
NZDUSD,20260327,113800,0.5768,0.5768,0.5767,0.5767
NZDUSD,20260327,113900,0.5767,0.5767,0.5766,0.5766
NZDUSD,20260327,114000,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,114100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,114200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,114300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260327,114400,0.5763,0.5764,0.5763,0.5763
NZDUSD,20260327,114500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,114600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,114700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260327,114800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,114900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,115000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,115100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,115200,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,115300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,115400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,115500,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,115600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,115700,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260327,115800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,115900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,120000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,120100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260327,120200,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,120300,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260327,120400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,120500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,120600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,120700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,120800,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,120900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,121000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260327,121100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,121200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,121300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,121400,0.5763,0.5765,0.5763,0.5764
NZDUSD,20260327,121500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,121600,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,121700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,121800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,121900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,122000,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260327,122100,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,122200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,122300,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260327,122400,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,122500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,122600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,122700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20260327,122800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,122900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,123000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,123100,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,123200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,123300,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,123400,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,123500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,123600,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,123700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,123800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,123900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20260327,124000,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260327,124100,0.5765,0.5765,0.5764,0.5765
NZDUSD,20260327,124200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,124300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,124400,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,124500,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,124600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,124700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20260327,124800,0.5764,0.5764,0.5763,0.5763
NZDUSD,20260327,124900,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,125000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20260327,125100,0.5763,0.5763,0.5762,0.5762
NZDUSD,20260327,125200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,125300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,125400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20260327,125500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20260327,125600,0.5763,0.5763,0.5761,0.5762
NZDUSD,20260327,125700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,125800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260327,125900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260327,130000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,130100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,130200,0.5757,0.5757,0.5755,0.5755
NZDUSD,20260327,130300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,130400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,130500,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,130600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,130700,0.5753,0.5753,0.5751,0.5751
NZDUSD,20260327,130800,0.5751,0.5752,0.5750,0.5752
NZDUSD,20260327,130900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,131000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,131100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,131200,0.5750,0.5752,0.5750,0.5752
NZDUSD,20260327,131300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,131400,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260327,131500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,131600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,131700,0.5751,0.5753,0.5751,0.5752
NZDUSD,20260327,131800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,131900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,132000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,132100,0.5753,0.5753,0.5751,0.5751
NZDUSD,20260327,132200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,132300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,132400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260327,132500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260327,132600,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260327,132700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,132800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,132900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,133000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,133100,0.5752,0.5752,0.5750,0.5750
NZDUSD,20260327,133200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,133300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,133400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,133500,0.5750,0.5750,0.5748,0.5748
NZDUSD,20260327,133600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260327,133700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260327,133800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260327,133900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260327,134000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260327,134100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,134200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,134300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260327,134400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,134500,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260327,134600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,134700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,134800,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260327,134900,0.5751,0.5752,0.5751,0.5751
NZDUSD,20260327,135000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20260327,135100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260327,135200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,135300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,135400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,135500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,135600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,135700,0.5753,0.5754,0.5752,0.5752
NZDUSD,20260327,135800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,135900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,140000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,140100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,140200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20260327,140300,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260327,140400,0.5751,0.5751,0.5749,0.5750
NZDUSD,20260327,140500,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260327,140600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,140700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,140800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,140900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260327,141000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,141100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,141200,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260327,141300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260327,141400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260327,141500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260327,141600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20260327,141700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,141800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,141900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260327,142000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,142100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,142200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,142300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260327,142400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,142500,0.5752,0.5754,0.5752,0.5753
NZDUSD,20260327,142600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,142700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260327,142800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,142900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,143000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,143100,0.5754,0.5755,0.5753,0.5753
NZDUSD,20260327,143200,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,143300,0.5750,0.5750,0.5749,0.5750
NZDUSD,20260327,143400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20260327,143500,0.5749,0.5750,0.5749,0.5749
NZDUSD,20260327,143600,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260327,143700,0.5749,0.5750,0.5748,0.5748
NZDUSD,20260327,143800,0.5749,0.5751,0.5749,0.5751
NZDUSD,20260327,143900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,144000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,144100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,144200,0.5754,0.5754,0.5752,0.5752
NZDUSD,20260327,144300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,144400,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,144500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,144600,0.5755,0.5757,0.5755,0.5756
NZDUSD,20260327,144700,0.5757,0.5759,0.5756,0.5759
NZDUSD,20260327,144800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,144900,0.5760,0.5760,0.5759,0.5760
NZDUSD,20260327,145000,0.5760,0.5761,0.5760,0.5760
NZDUSD,20260327,145100,0.5759,0.5759,0.5757,0.5757
NZDUSD,20260327,145200,0.5756,0.5757,0.5755,0.5755
NZDUSD,20260327,145300,0.5756,0.5756,0.5756,0.5756
NZDUSD,20260327,145400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,145500,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260327,145600,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,145700,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,145800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260327,145900,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260327,150000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260327,150100,0.5756,0.5757,0.5755,0.5757
NZDUSD,20260327,150200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260327,150300,0.5756,0.5758,0.5756,0.5758
NZDUSD,20260327,150400,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260327,150500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,150600,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260327,150700,0.5757,0.5758,0.5757,0.5757
NZDUSD,20260327,150800,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260327,150900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260327,151000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260327,151100,0.5757,0.5759,0.5757,0.5759
NZDUSD,20260327,151200,0.5759,0.5759,0.5758,0.5759
NZDUSD,20260327,151300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,151400,0.5759,0.5759,0.5757,0.5757
NZDUSD,20260327,151500,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260327,151600,0.5760,0.5760,0.5758,0.5759
NZDUSD,20260327,151700,0.5758,0.5760,0.5758,0.5760
NZDUSD,20260327,151800,0.5761,0.5762,0.5760,0.5762
NZDUSD,20260327,151900,0.5762,0.5762,0.5761,0.5761
NZDUSD,20260327,152000,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260327,152100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20260327,152200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,152300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20260327,152400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260327,152500,0.5761,0.5762,0.5761,0.5761
NZDUSD,20260327,152600,0.5761,0.5763,0.5761,0.5762
NZDUSD,20260327,152700,0.5762,0.5762,0.5759,0.5760
NZDUSD,20260327,152800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,152900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,153000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,153100,0.5758,0.5758,0.5757,0.5758
NZDUSD,20260327,153200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260327,153300,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,153400,0.5759,0.5760,0.5759,0.5759
NZDUSD,20260327,153500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20260327,153600,0.5761,0.5761,0.5759,0.5759
NZDUSD,20260327,153700,0.5760,0.5760,0.5758,0.5759
NZDUSD,20260327,153800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,153900,0.5757,0.5757,0.5754,0.5754
NZDUSD,20260327,154000,0.5755,0.5757,0.5755,0.5757
NZDUSD,20260327,154100,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260327,154200,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260327,154300,0.5756,0.5756,0.5755,0.5756
NZDUSD,20260327,154400,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,154500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,154600,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260327,154700,0.5755,0.5755,0.5754,0.5755
NZDUSD,20260327,154800,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,154900,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260327,155000,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260327,155100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,155200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,155300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,155400,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260327,155500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260327,155600,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260327,155700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260327,155800,0.5759,0.5759,0.5758,0.5758
NZDUSD,20260327,155900,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260327,160000,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260327,160100,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,160200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260327,160300,0.5758,0.5760,0.5758,0.5760
NZDUSD,20260327,160400,0.5760,0.5761,0.5759,0.5761
NZDUSD,20260327,160500,0.5761,0.5761,0.5760,0.5760
NZDUSD,20260327,160600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260327,160700,0.5760,0.5761,0.5758,0.5758
NZDUSD,20260327,160800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260327,160900,0.5756,0.5757,0.5756,0.5757
NZDUSD,20260327,161000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,161100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,161200,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260327,161300,0.5757,0.5758,0.5757,0.5757
NZDUSD,20260327,161400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20260327,161500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260327,161600,0.5757,0.5757,0.5756,0.5757
NZDUSD,20260327,161700,0.5756,0.5757,0.5756,0.5756
NZDUSD,20260327,161800,0.5756,0.5757,0.5754,0.5754
NZDUSD,20260327,161900,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,162000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,162100,0.5756,0.5756,0.5754,0.5755
NZDUSD,20260327,162200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,162300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,162400,0.5756,0.5763,0.5756,0.5763
NZDUSD,20260327,162500,0.5762,0.5762,0.5758,0.5758
NZDUSD,20260327,162600,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260327,162700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260327,162800,0.5758,0.5759,0.5758,0.5759
NZDUSD,20260327,162900,0.5759,0.5760,0.5758,0.5760
NZDUSD,20260327,163000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260327,163100,0.5760,0.5761,0.5759,0.5761
NZDUSD,20260327,163200,0.5762,0.5764,0.5762,0.5764
NZDUSD,20260327,163300,0.5764,0.5766,0.5763,0.5766
NZDUSD,20260327,163400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20260327,163500,0.5766,0.5766,0.5765,0.5765
NZDUSD,20260327,163600,0.5766,0.5766,0.5764,0.5764
NZDUSD,20260327,163700,0.5764,0.5764,0.5763,0.5764
NZDUSD,20260327,163800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20260327,163900,0.5764,0.5764,0.5764,0.5764
NZDUSD,20260327,164000,0.5763,0.5763,0.5762,0.5763
NZDUSD,20260327,164100,0.5762,0.5763,0.5761,0.5761
NZDUSD,20260327,164200,0.5760,0.5760,0.5759,0.5759
NZDUSD,20260327,164300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20260327,164400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20260327,164500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260327,164600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20260327,164700,0.5759,0.5759,0.5757,0.5758
NZDUSD,20260327,164800,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260327,164900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,165000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20260327,165100,0.5758,0.5759,0.5758,0.5758
NZDUSD,20260327,165200,0.5757,0.5758,0.5757,0.5758
NZDUSD,20260327,165300,0.5758,0.5758,0.5755,0.5755
NZDUSD,20260327,165400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,165500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,165600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,165700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,165800,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260327,165900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,170000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,170100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,170200,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260327,170300,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260327,170400,0.5756,0.5758,0.5756,0.5757
NZDUSD,20260327,170500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20260327,170600,0.5757,0.5757,0.5756,0.5756
NZDUSD,20260327,170700,0.5755,0.5756,0.5755,0.5755
NZDUSD,20260327,170800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,170900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,171000,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260327,171100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,171200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,171300,0.5752,0.5754,0.5752,0.5753
NZDUSD,20260327,171400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,171500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,171600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,171700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,171800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,171900,0.5754,0.5755,0.5754,0.5754
NZDUSD,20260327,172000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20260327,172100,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,172200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20260327,172300,0.5756,0.5756,0.5755,0.5755
NZDUSD,20260327,172400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20260327,172500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,172600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,172700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,172800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,172900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,173000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20260327,173100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20260327,173200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,173300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20260327,173400,0.5753,0.5754,0.5753,0.5753
NZDUSD,20260327,173500,0.5753,0.5753,0.5752,0.5753
NZDUSD,20260327,173600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260327,173700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,173800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,173900,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260327,174000,0.5750,0.5751,0.5750,0.5750
NZDUSD,20260327,174100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260327,174200,0.5749,0.5751,0.5749,0.5751
NZDUSD,20260327,174300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,174400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20260327,174500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,174600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,174700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,174800,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260327,174900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20260327,175000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20260327,175100,0.5755,0.5755,0.5753,0.5753
NZDUSD,20260327,175200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20260327,175300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260327,175400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,175500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20260327,175600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,175700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20260327,175800,0.5752,0.5753,0.5752,0.5752
NZDUSD,20260327,175900,0.5752,0.5752,0.5751,0.5751
NZDUSD,20260327,180000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20260327,180100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20260327,180200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260327,180300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260327,180400,0.5748,0.5749,0.5748,0.5748
NZDUSD,20260327,180500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20260327,180600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20260327,180700,0.5748,0.5752,0.5747,0.5752
NZDUSD,20260327,180800,0.5753,0.5756,0.5751,0.5751
NZDUSD,20260327,180900,0.5751,0.5751,0.5749,0.5749
NZDUSD,20260327,181000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20260327,181100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20260327,181200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20260327,181300,0.5747,0.5748,0.5747,0.5747
NZDUSD,20260327,181400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260327,181500,0.5747,0.5747,0.5746,0.5747
NZDUSD,20260327,181600,0.5747,0.5747,0.5745,0.5745
NZDUSD,20260327,181700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260327,181800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260327,181900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,182000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260327,182100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,182200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,182300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,182400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260327,182500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,182600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260327,182700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260327,182800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,182900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,183000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,183100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260327,183200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260327,183300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,183400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,183500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260327,183600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,183700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,183800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,183900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260327,184000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,184100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260327,184200,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260327,184300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260327,184400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,184500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260327,184600,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260327,184700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,184800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,184900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,185000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,185100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,185200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,185300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,185400,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,185500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,185600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,185700,0.5739,0.5739,0.5738,0.5739
NZDUSD,20260327,185800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,185900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,190000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,190100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,190200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260327,190300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,190400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,190500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,190600,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260327,190700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,190800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,190900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,191000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,191100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,191200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260327,191300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260327,191400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260327,191500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260327,191600,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260327,191700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20260327,191800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20260327,191900,0.5739,0.5740,0.5739,0.5739
NZDUSD,20260327,192000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260327,192100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,192200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,192300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260327,192400,0.5738,0.5739,0.5738,0.5738
NZDUSD,20260327,192500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,192600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,192700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,192800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,192900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,193000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260327,193100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260327,193200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,193300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,193400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,193500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,193600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,193700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,193800,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260327,193900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260327,194000,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260327,194100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260327,194200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,194300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260327,194400,0.5741,0.5744,0.5741,0.5742
NZDUSD,20260327,194500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20260327,194600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,194700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,194800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,194900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260327,195000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,195100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,195200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,195300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,195400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260327,195500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,195600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,195700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,195800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,195900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,200000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,200100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,200200,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,200300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,200400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,200500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,200600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,200700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,200800,0.5738,0.5739,0.5738,0.5738
NZDUSD,20260327,200900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,201000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260327,201100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260327,201200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260327,201300,0.5739,0.5741,0.5739,0.5741
NZDUSD,20260327,201400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260327,201500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,201600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260327,201700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,201800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260327,201900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,202000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,202100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,202200,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260327,202300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,202400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,202500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,202600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260327,202700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,202800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,202900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,203000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,203100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260327,203200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,203300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260327,203400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,203500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,203600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260327,203700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,203800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,203900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,204000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260327,204100,0.5741,0.5741,0.5740,0.5741
NZDUSD,20260327,204200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,204300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,204400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,204500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,204600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,204700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,204800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260327,204900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,205000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,205100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,205200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,205300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,205400,0.5740,0.5742,0.5740,0.5742
NZDUSD,20260327,205500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,205600,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260327,205700,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260327,205800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,205900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,210000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,210100,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260327,210200,0.5742,0.5745,0.5741,0.5744
NZDUSD,20260327,210300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,210400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260327,210500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260327,210600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,210700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,210800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260327,210900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20260327,211000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,211100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,211200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,211300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,211400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,211500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,211600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260327,211700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,211800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,211900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260327,212000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260327,212100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20260327,212200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,212300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,212400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,212500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,212600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,212700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,212800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,212900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,213000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,213100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,213200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,213300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,213400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260327,213500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,213600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20260327,213700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260327,213800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260327,213900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20260327,214000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260327,214100,0.5741,0.5742,0.5741,0.5741
NZDUSD,20260327,214200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260327,214300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20260327,214400,0.5742,0.5744,0.5742,0.5744
NZDUSD,20260327,214500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260327,214600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,214700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260327,214800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260327,214900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,215000,0.5744,0.5744,0.5743,0.5743
NZDUSD,20260327,215100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20260327,215200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,215300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,215400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,215500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260327,215600,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260327,215700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260327,215800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260327,215900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,220900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,221900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,222900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,223900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,224900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260327,225900,0.5744,0.5744,0.5744,0.5744
NZDJPY,20260327,000100,91.99,91.99,91.99,91.99
NZDJPY,20260327,000200,91.99,91.99,91.99,91.99
NZDJPY,20260327,000300,91.98,91.98,91.98,91.98
NZDJPY,20260327,000400,91.98,91.98,91.98,91.98
NZDJPY,20260327,000500,91.99,91.99,91.99,91.99
NZDJPY,20260327,000600,91.98,91.98,91.98,91.98
NZDJPY,20260327,000700,91.98,91.98,91.97,91.97
NZDJPY,20260327,000800,91.98,91.98,91.98,91.98
NZDJPY,20260327,000900,91.98,91.98,91.98,91.98
NZDJPY,20260327,001000,91.98,91.98,91.98,91.98
NZDJPY,20260327,001100,91.98,91.98,91.97,91.97
NZDJPY,20260327,001200,91.97,91.97,91.97,91.97
NZDJPY,20260327,001300,91.97,91.97,91.97,91.97
NZDJPY,20260327,001400,91.97,91.97,91.97,91.97
NZDJPY,20260327,001500,91.97,91.97,91.97,91.97
NZDJPY,20260327,001600,91.98,91.99,91.98,91.99
NZDJPY,20260327,001700,91.99,91.99,91.99,91.99
NZDJPY,20260327,001800,91.99,92.00,91.99,92.00
NZDJPY,20260327,001900,92.00,92.00,92.00,92.00
NZDJPY,20260327,002000,92.00,92.00,92.00,92.00
NZDJPY,20260327,002100,92.00,92.00,92.00,92.00
NZDJPY,20260327,002200,91.99,91.99,91.99,91.99
NZDJPY,20260327,002300,92.00,92.00,91.99,92.00
NZDJPY,20260327,002400,92.00,92.00,92.00,92.00
NZDJPY,20260327,002500,92.00,92.00,92.00,92.00
NZDJPY,20260327,002600,92.00,92.00,92.00,92.00
NZDJPY,20260327,002700,92.01,92.01,92.01,92.01
NZDJPY,20260327,002800,92.01,92.01,92.01,92.01
NZDJPY,20260327,002900,92.01,92.01,92.00,92.00
NZDJPY,20260327,003000,91.99,91.99,91.99,91.99
NZDJPY,20260327,003100,91.99,91.99,91.99,91.99
NZDJPY,20260327,003200,91.99,91.99,91.99,91.99
NZDJPY,20260327,003300,91.99,91.99,91.99,91.99
NZDJPY,20260327,003400,91.99,91.99,91.99,91.99
NZDJPY,20260327,003500,91.99,91.99,91.99,91.99
NZDJPY,20260327,003600,91.99,91.99,91.99,91.99
NZDJPY,20260327,003700,92.00,92.00,92.00,92.00
NZDJPY,20260327,003800,92.00,92.00,92.00,92.00
NZDJPY,20260327,003900,92.00,92.00,91.99,91.99
NZDJPY,20260327,004000,91.99,91.99,91.99,91.99
NZDJPY,20260327,004100,91.99,91.99,91.99,91.99
NZDJPY,20260327,004200,91.99,91.99,91.99,91.99
NZDJPY,20260327,004300,91.99,91.99,91.99,91.99
NZDJPY,20260327,004400,91.99,91.99,91.97,91.97
NZDJPY,20260327,004500,91.96,91.96,91.96,91.96
NZDJPY,20260327,004600,91.96,91.97,91.96,91.96
NZDJPY,20260327,004700,91.96,91.97,91.96,91.97
NZDJPY,20260327,004800,91.96,91.97,91.96,91.97
NZDJPY,20260327,004900,91.96,91.96,91.96,91.96
NZDJPY,20260327,005000,91.96,91.96,91.96,91.96
NZDJPY,20260327,005100,91.96,91.97,91.96,91.97
NZDJPY,20260327,005200,91.97,91.97,91.97,91.97
NZDJPY,20260327,005300,91.98,91.98,91.98,91.98
NZDJPY,20260327,005400,91.98,91.98,91.98,91.98
NZDJPY,20260327,005500,91.98,91.98,91.97,91.97
NZDJPY,20260327,005600,91.97,91.97,91.97,91.97
NZDJPY,20260327,005700,91.97,91.97,91.97,91.97
NZDJPY,20260327,005800,91.97,91.97,91.97,91.97
NZDJPY,20260327,005900,91.98,91.98,91.98,91.98
NZDJPY,20260327,010000,91.98,91.98,91.98,91.98
NZDJPY,20260327,010100,91.97,91.99,91.97,91.99
NZDJPY,20260327,010200,91.99,91.99,91.99,91.99
NZDJPY,20260327,010300,91.99,91.99,91.99,91.99
NZDJPY,20260327,010400,91.99,92.00,91.99,91.99
NZDJPY,20260327,010500,92.00,92.00,92.00,92.00
NZDJPY,20260327,010600,92.00,92.00,91.97,91.97
NZDJPY,20260327,010700,91.96,91.96,91.96,91.96
NZDJPY,20260327,010800,91.96,91.96,91.94,91.94
NZDJPY,20260327,010900,91.95,91.95,91.94,91.95
NZDJPY,20260327,011000,91.96,91.96,91.96,91.96
NZDJPY,20260327,011100,91.97,91.97,91.97,91.97
NZDJPY,20260327,011200,91.96,91.97,91.96,91.97
NZDJPY,20260327,011300,91.96,91.98,91.96,91.98
NZDJPY,20260327,011400,91.99,91.99,91.98,91.98
NZDJPY,20260327,011500,91.98,91.98,91.97,91.97
NZDJPY,20260327,011600,91.96,91.96,91.96,91.96
NZDJPY,20260327,011700,91.96,91.96,91.96,91.96
NZDJPY,20260327,011800,91.96,91.96,91.95,91.96
NZDJPY,20260327,011900,91.96,91.96,91.96,91.96
NZDJPY,20260327,012000,91.95,91.95,91.93,91.93
NZDJPY,20260327,012100,91.92,91.93,91.92,91.93
NZDJPY,20260327,012200,91.93,91.93,91.93,91.93
NZDJPY,20260327,012300,91.92,91.92,91.91,91.91
NZDJPY,20260327,012400,91.92,91.92,91.90,91.90
NZDJPY,20260327,012500,91.91,91.92,91.91,91.92
NZDJPY,20260327,012600,91.92,91.93,91.92,91.93
NZDJPY,20260327,012700,91.92,91.92,91.90,91.92
NZDJPY,20260327,012800,91.93,91.93,91.92,91.92
NZDJPY,20260327,012900,91.92,91.92,91.91,91.92
NZDJPY,20260327,013000,91.91,91.92,91.91,91.91
NZDJPY,20260327,013100,91.92,91.93,91.92,91.92
NZDJPY,20260327,013200,91.92,91.92,91.92,91.92
NZDJPY,20260327,013300,91.92,91.92,91.92,91.92
NZDJPY,20260327,013400,91.92,91.92,91.92,91.92
NZDJPY,20260327,013500,91.91,91.92,91.91,91.92
NZDJPY,20260327,013600,91.91,91.91,91.90,91.90
NZDJPY,20260327,013700,91.89,91.89,91.88,91.88
NZDJPY,20260327,013800,91.89,91.90,91.89,91.90
NZDJPY,20260327,013900,91.90,91.90,91.90,91.90
NZDJPY,20260327,014000,91.89,91.90,91.89,91.90
NZDJPY,20260327,014100,91.90,91.90,91.90,91.90
NZDJPY,20260327,014200,91.90,91.91,91.90,91.91
NZDJPY,20260327,014300,91.90,91.90,91.90,91.90
NZDJPY,20260327,014400,91.90,91.90,91.89,91.89
NZDJPY,20260327,014500,91.88,91.89,91.88,91.89
NZDJPY,20260327,014600,91.88,91.88,91.87,91.87
NZDJPY,20260327,014700,91.86,91.87,91.86,91.86
NZDJPY,20260327,014800,91.85,91.85,91.85,91.85
NZDJPY,20260327,014900,91.85,91.85,91.83,91.83
NZDJPY,20260327,015000,91.82,91.82,91.79,91.81
NZDJPY,20260327,015100,91.82,91.82,91.79,91.79
NZDJPY,20260327,015200,91.80,91.80,91.80,91.80
NZDJPY,20260327,015300,91.80,91.81,91.80,91.80
NZDJPY,20260327,015400,91.79,91.80,91.77,91.77
NZDJPY,20260327,015500,91.78,91.79,91.76,91.77
NZDJPY,20260327,015600,91.78,91.78,91.77,91.78
NZDJPY,20260327,015700,91.77,91.79,91.77,91.79
NZDJPY,20260327,015800,91.80,91.81,91.80,91.81
NZDJPY,20260327,015900,91.82,91.82,91.81,91.81
NZDJPY,20260327,020000,91.82,91.83,91.82,91.82
NZDJPY,20260327,020100,91.83,91.83,91.83,91.83
NZDJPY,20260327,020200,91.82,91.84,91.82,91.83
NZDJPY,20260327,020300,91.84,91.85,91.84,91.85
NZDJPY,20260327,020400,91.84,91.84,91.83,91.83
NZDJPY,20260327,020500,91.83,91.85,91.83,91.83
NZDJPY,20260327,020600,91.82,91.83,91.82,91.82
NZDJPY,20260327,020700,91.81,91.82,91.81,91.81
NZDJPY,20260327,020800,91.80,91.80,91.79,91.79
NZDJPY,20260327,020900,91.77,91.77,91.76,91.76
NZDJPY,20260327,021000,91.76,91.76,91.75,91.75
NZDJPY,20260327,021100,91.76,91.78,91.76,91.77
NZDJPY,20260327,021200,91.78,91.79,91.78,91.79
NZDJPY,20260327,021300,91.78,91.79,91.78,91.79
NZDJPY,20260327,021400,91.79,91.79,91.79,91.79
NZDJPY,20260327,021500,91.80,91.80,91.79,91.79
NZDJPY,20260327,021600,91.80,91.82,91.80,91.82
NZDJPY,20260327,021700,91.81,91.81,91.81,91.81
NZDJPY,20260327,021800,91.82,91.83,91.82,91.83
NZDJPY,20260327,021900,91.82,91.82,91.81,91.82
NZDJPY,20260327,022000,91.82,91.82,91.82,91.82
NZDJPY,20260327,022100,91.83,91.83,91.83,91.83
NZDJPY,20260327,022200,91.83,91.84,91.83,91.84
NZDJPY,20260327,022300,91.85,91.85,91.85,91.85
NZDJPY,20260327,022400,91.85,91.86,91.85,91.85
NZDJPY,20260327,022500,91.85,91.85,91.85,91.85
NZDJPY,20260327,022600,91.87,91.87,91.86,91.87
NZDJPY,20260327,022700,91.87,91.87,91.86,91.86
NZDJPY,20260327,022800,91.87,91.88,91.87,91.88
NZDJPY,20260327,022900,91.88,91.89,91.88,91.89
NZDJPY,20260327,023000,91.90,91.90,91.90,91.90
NZDJPY,20260327,023100,91.89,91.90,91.89,91.90
NZDJPY,20260327,023200,91.89,91.93,91.89,91.93
NZDJPY,20260327,023300,91.94,91.94,91.93,91.93
NZDJPY,20260327,023400,91.93,91.93,91.93,91.93
NZDJPY,20260327,023500,91.93,91.93,91.93,91.93
NZDJPY,20260327,023600,91.93,91.94,91.93,91.94
NZDJPY,20260327,023700,91.93,91.94,91.93,91.93
NZDJPY,20260327,023800,91.92,91.92,91.92,91.92
NZDJPY,20260327,023900,91.92,91.92,91.92,91.92
NZDJPY,20260327,024000,91.92,91.93,91.92,91.92
NZDJPY,20260327,024100,91.93,91.93,91.93,91.93
NZDJPY,20260327,024200,91.93,91.93,91.93,91.93
NZDJPY,20260327,024300,91.93,91.93,91.93,91.93
NZDJPY,20260327,024400,91.93,91.94,91.93,91.94
NZDJPY,20260327,024500,91.93,91.93,91.93,91.93
NZDJPY,20260327,024600,91.93,91.93,91.92,91.93
NZDJPY,20260327,024700,91.94,91.94,91.93,91.93
NZDJPY,20260327,024800,91.92,91.92,91.92,91.92
NZDJPY,20260327,024900,91.92,91.92,91.92,91.92
NZDJPY,20260327,025000,91.92,91.93,91.92,91.93
NZDJPY,20260327,025100,91.92,91.92,91.91,91.92
NZDJPY,20260327,025200,91.93,91.93,91.93,91.93
NZDJPY,20260327,025300,91.93,91.93,91.93,91.93
NZDJPY,20260327,025400,91.93,91.93,91.93,91.93
NZDJPY,20260327,025500,91.93,91.93,91.93,91.93
NZDJPY,20260327,025600,91.93,91.94,91.93,91.94
NZDJPY,20260327,025700,91.93,91.94,91.93,91.93
NZDJPY,20260327,025800,91.92,91.92,91.90,91.90
NZDJPY,20260327,025900,91.91,91.92,91.91,91.92
NZDJPY,20260327,030000,91.93,91.94,91.93,91.94
NZDJPY,20260327,030100,91.95,91.96,91.95,91.96
NZDJPY,20260327,030200,91.96,91.96,91.96,91.96
NZDJPY,20260327,030300,91.96,91.96,91.96,91.96
NZDJPY,20260327,030400,91.96,91.96,91.95,91.96
NZDJPY,20260327,030500,91.96,91.96,91.96,91.96
NZDJPY,20260327,030600,91.96,91.96,91.96,91.96
NZDJPY,20260327,030700,91.95,91.95,91.94,91.95
NZDJPY,20260327,030800,91.94,91.94,91.94,91.94
NZDJPY,20260327,030900,91.94,91.96,91.94,91.96
NZDJPY,20260327,031000,91.96,91.96,91.96,91.96
NZDJPY,20260327,031100,91.97,91.98,91.97,91.98
NZDJPY,20260327,031200,91.98,91.99,91.98,91.99
NZDJPY,20260327,031300,92.00,92.00,92.00,92.00
NZDJPY,20260327,031400,91.99,91.99,91.99,91.99
NZDJPY,20260327,031500,91.99,92.00,91.99,92.00
NZDJPY,20260327,031600,91.99,91.99,91.99,91.99
NZDJPY,20260327,031700,91.99,91.99,91.99,91.99
NZDJPY,20260327,031800,91.99,91.99,91.99,91.99
NZDJPY,20260327,031900,91.99,91.99,91.99,91.99
NZDJPY,20260327,032000,91.99,92.01,91.99,92.01
NZDJPY,20260327,032100,92.01,92.01,92.01,92.01
NZDJPY,20260327,032200,92.00,92.00,91.99,91.99
NZDJPY,20260327,032300,91.99,91.99,91.99,91.99
NZDJPY,20260327,032400,91.98,91.99,91.98,91.99
NZDJPY,20260327,032500,91.99,91.99,91.99,91.99
NZDJPY,20260327,032600,91.99,92.00,91.99,92.00
NZDJPY,20260327,032700,92.00,92.00,92.00,92.00
NZDJPY,20260327,032800,91.99,92.00,91.99,92.00
NZDJPY,20260327,032900,92.00,92.00,92.00,92.00
NZDJPY,20260327,033000,92.00,92.00,92.00,92.00
NZDJPY,20260327,033100,92.01,92.01,92.01,92.01
NZDJPY,20260327,033200,92.01,92.02,92.01,92.02
NZDJPY,20260327,033300,92.01,92.02,92.01,92.02
NZDJPY,20260327,033400,92.03,92.03,92.02,92.02
NZDJPY,20260327,033500,92.03,92.04,92.03,92.04
NZDJPY,20260327,033600,92.04,92.04,92.04,92.04
NZDJPY,20260327,033700,92.04,92.04,92.04,92.04
NZDJPY,20260327,033800,92.03,92.03,92.03,92.03
NZDJPY,20260327,033900,92.02,92.03,92.02,92.02
NZDJPY,20260327,034000,92.01,92.02,92.01,92.02
NZDJPY,20260327,034100,92.02,92.02,92.02,92.02
NZDJPY,20260327,034200,92.02,92.02,92.02,92.02
NZDJPY,20260327,034300,92.02,92.02,92.02,92.02
NZDJPY,20260327,034400,92.02,92.02,92.02,92.02
NZDJPY,20260327,034500,92.02,92.02,92.02,92.02
NZDJPY,20260327,034600,92.02,92.02,92.02,92.02
NZDJPY,20260327,034700,92.02,92.02,92.02,92.02
NZDJPY,20260327,034800,92.02,92.03,92.02,92.03
NZDJPY,20260327,034900,92.02,92.02,92.02,92.02
NZDJPY,20260327,035000,92.01,92.01,92.01,92.01
NZDJPY,20260327,035100,92.00,92.00,92.00,92.00
NZDJPY,20260327,035200,92.00,92.00,92.00,92.00
NZDJPY,20260327,035300,92.00,92.01,92.00,92.01
NZDJPY,20260327,035400,92.00,92.00,92.00,92.00
NZDJPY,20260327,035500,91.99,92.00,91.99,92.00
NZDJPY,20260327,035600,92.01,92.01,92.01,92.01
NZDJPY,20260327,035700,92.01,92.01,92.01,92.01
NZDJPY,20260327,035800,92.01,92.01,92.01,92.01
NZDJPY,20260327,035900,92.01,92.01,92.01,92.01
NZDJPY,20260327,040000,92.01,92.01,92.01,92.01
NZDJPY,20260327,040100,92.01,92.01,92.00,92.00
NZDJPY,20260327,040200,92.00,92.00,92.00,92.00
NZDJPY,20260327,040300,92.01,92.02,92.01,92.02
NZDJPY,20260327,040400,92.01,92.02,92.01,92.02
NZDJPY,20260327,040500,92.01,92.01,92.01,92.01
NZDJPY,20260327,040600,92.01,92.02,92.01,92.01
NZDJPY,20260327,040700,92.01,92.01,92.01,92.01
NZDJPY,20260327,040800,92.00,92.00,92.00,92.00
NZDJPY,20260327,040900,92.00,92.01,92.00,92.01
NZDJPY,20260327,041000,92.02,92.02,92.02,92.02
NZDJPY,20260327,041100,92.02,92.04,92.02,92.04
NZDJPY,20260327,041200,92.03,92.03,92.02,92.02
NZDJPY,20260327,041300,92.03,92.04,92.03,92.04
NZDJPY,20260327,041400,92.04,92.04,92.04,92.04
NZDJPY,20260327,041500,92.04,92.04,92.04,92.04
NZDJPY,20260327,041600,92.04,92.04,92.04,92.04
NZDJPY,20260327,041700,92.05,92.05,92.05,92.05
NZDJPY,20260327,041800,92.05,92.05,92.04,92.04
NZDJPY,20260327,041900,92.04,92.04,92.04,92.04
NZDJPY,20260327,042000,92.05,92.05,92.05,92.05
NZDJPY,20260327,042100,92.05,92.05,92.04,92.05
NZDJPY,20260327,042200,92.05,92.05,92.05,92.05
NZDJPY,20260327,042300,92.05,92.05,92.05,92.05
NZDJPY,20260327,042400,92.05,92.05,92.05,92.05
NZDJPY,20260327,042500,92.06,92.06,92.05,92.05
NZDJPY,20260327,042600,92.05,92.05,92.05,92.05
NZDJPY,20260327,042700,92.05,92.05,92.05,92.05
NZDJPY,20260327,042800,92.05,92.05,92.05,92.05
NZDJPY,20260327,042900,92.04,92.04,92.04,92.04
NZDJPY,20260327,043000,92.04,92.05,92.04,92.05
NZDJPY,20260327,043100,92.06,92.07,92.06,92.07
NZDJPY,20260327,043200,92.08,92.08,92.07,92.07
NZDJPY,20260327,043300,92.07,92.07,92.07,92.07
NZDJPY,20260327,043400,92.07,92.07,92.07,92.07
NZDJPY,20260327,043500,92.07,92.07,92.07,92.07
NZDJPY,20260327,043600,92.08,92.09,92.08,92.09
NZDJPY,20260327,043700,92.08,92.08,92.08,92.08
NZDJPY,20260327,043800,92.08,92.09,92.08,92.09
NZDJPY,20260327,043900,92.09,92.09,92.08,92.08
NZDJPY,20260327,044000,92.08,92.08,92.08,92.08
NZDJPY,20260327,044100,92.08,92.09,92.08,92.09
NZDJPY,20260327,044200,92.09,92.09,92.09,92.09
NZDJPY,20260327,044300,92.09,92.09,92.09,92.09
NZDJPY,20260327,044400,92.09,92.09,92.09,92.09
NZDJPY,20260327,044500,92.09,92.09,92.09,92.09
NZDJPY,20260327,044600,92.08,92.08,92.07,92.07
NZDJPY,20260327,044700,92.07,92.07,92.07,92.07
NZDJPY,20260327,044800,92.07,92.07,92.07,92.07
NZDJPY,20260327,044900,92.07,92.07,92.05,92.05
NZDJPY,20260327,045000,92.05,92.05,92.05,92.05
NZDJPY,20260327,045100,92.05,92.06,92.05,92.06
NZDJPY,20260327,045200,92.05,92.06,92.05,92.06
NZDJPY,20260327,045300,92.06,92.06,92.06,92.06
NZDJPY,20260327,045400,92.06,92.06,92.06,92.06
NZDJPY,20260327,045500,92.06,92.06,92.06,92.06
NZDJPY,20260327,045600,92.07,92.07,92.06,92.06
NZDJPY,20260327,045700,92.07,92.07,92.07,92.07
NZDJPY,20260327,045800,92.07,92.07,92.07,92.07
NZDJPY,20260327,045900,92.07,92.08,92.07,92.08
NZDJPY,20260327,050000,92.09,92.09,92.09,92.09
NZDJPY,20260327,050100,92.10,92.10,92.10,92.10
NZDJPY,20260327,050200,92.10,92.11,92.10,92.10
NZDJPY,20260327,050300,92.11,92.11,92.11,92.11
NZDJPY,20260327,050400,92.11,92.11,92.10,92.10
NZDJPY,20260327,050500,92.10,92.10,92.10,92.10
NZDJPY,20260327,050600,92.10,92.10,92.09,92.09
NZDJPY,20260327,050700,92.10,92.10,92.10,92.10
NZDJPY,20260327,050800,92.10,92.10,92.10,92.10
NZDJPY,20260327,050900,92.10,92.10,92.10,92.10
NZDJPY,20260327,051000,92.10,92.10,92.10,92.10
NZDJPY,20260327,051100,92.09,92.09,92.09,92.09
NZDJPY,20260327,051200,92.09,92.10,92.09,92.10
NZDJPY,20260327,051300,92.10,92.10,92.10,92.10
NZDJPY,20260327,051400,92.10,92.10,92.10,92.10
NZDJPY,20260327,051500,92.10,92.10,92.10,92.10
NZDJPY,20260327,051600,92.09,92.09,92.09,92.09
NZDJPY,20260327,051700,92.09,92.09,92.09,92.09
NZDJPY,20260327,051800,92.09,92.09,92.09,92.09
NZDJPY,20260327,051900,92.09,92.09,92.09,92.09
NZDJPY,20260327,052000,92.09,92.09,92.09,92.09
NZDJPY,20260327,052100,92.10,92.10,92.10,92.10
NZDJPY,20260327,052200,92.10,92.10,92.10,92.10
NZDJPY,20260327,052300,92.10,92.10,92.10,92.10
NZDJPY,20260327,052400,92.10,92.10,92.10,92.10
NZDJPY,20260327,052500,92.10,92.10,92.09,92.09
NZDJPY,20260327,052600,92.08,92.09,92.08,92.08
NZDJPY,20260327,052700,92.07,92.08,92.07,92.08
NZDJPY,20260327,052800,92.08,92.08,92.07,92.07
NZDJPY,20260327,052900,92.07,92.07,92.07,92.07
NZDJPY,20260327,053000,92.06,92.07,92.06,92.07
NZDJPY,20260327,053100,92.06,92.07,92.06,92.07
NZDJPY,20260327,053200,92.07,92.07,92.07,92.07
NZDJPY,20260327,053300,92.07,92.07,92.07,92.07
NZDJPY,20260327,053400,92.07,92.08,92.07,92.08
NZDJPY,20260327,053500,92.08,92.08,92.08,92.08
NZDJPY,20260327,053600,92.10,92.10,92.10,92.10
NZDJPY,20260327,053700,92.09,92.10,92.09,92.10
NZDJPY,20260327,053800,92.10,92.10,92.10,92.10
NZDJPY,20260327,053900,92.09,92.10,92.09,92.10
NZDJPY,20260327,054000,92.10,92.10,92.10,92.10
NZDJPY,20260327,054100,92.10,92.10,92.10,92.10
NZDJPY,20260327,054200,92.10,92.10,92.10,92.10
NZDJPY,20260327,054300,92.10,92.10,92.10,92.10
NZDJPY,20260327,054400,92.10,92.10,92.10,92.10
NZDJPY,20260327,054500,92.10,92.10,92.10,92.10
NZDJPY,20260327,054600,92.10,92.10,92.10,92.10
NZDJPY,20260327,054700,92.11,92.12,92.11,92.12
NZDJPY,20260327,054800,92.12,92.12,92.11,92.11
NZDJPY,20260327,054900,92.11,92.11,92.11,92.11
NZDJPY,20260327,055000,92.11,92.11,92.11,92.11
NZDJPY,20260327,055100,92.12,92.12,92.12,92.12
NZDJPY,20260327,055200,92.12,92.12,92.12,92.12
NZDJPY,20260327,055300,92.12,92.12,92.12,92.12
NZDJPY,20260327,055400,92.11,92.12,92.11,92.12
NZDJPY,20260327,055500,92.12,92.12,92.12,92.12
NZDJPY,20260327,055600,92.11,92.11,92.11,92.11
NZDJPY,20260327,055700,92.11,92.13,92.11,92.13
NZDJPY,20260327,055800,92.13,92.14,92.13,92.14
NZDJPY,20260327,055900,92.14,92.14,92.14,92.14
NZDJPY,20260327,060000,92.14,92.14,92.14,92.14
NZDJPY,20260327,060100,92.15,92.15,92.15,92.15
NZDJPY,20260327,060200,92.15,92.15,92.15,92.15
NZDJPY,20260327,060300,92.15,92.15,92.15,92.15
NZDJPY,20260327,060400,92.15,92.16,92.15,92.16
NZDJPY,20260327,060500,92.17,92.17,92.17,92.17
NZDJPY,20260327,060600,92.16,92.16,92.16,92.16
NZDJPY,20260327,060700,92.17,92.18,92.17,92.17
NZDJPY,20260327,060800,92.18,92.18,92.18,92.18
NZDJPY,20260327,060900,92.17,92.18,92.17,92.18
NZDJPY,20260327,061000,92.17,92.17,92.17,92.17
NZDJPY,20260327,061100,92.17,92.17,92.17,92.17
NZDJPY,20260327,061200,92.17,92.17,92.17,92.17
NZDJPY,20260327,061300,92.17,92.18,92.17,92.18
NZDJPY,20260327,061400,92.18,92.18,92.17,92.17
NZDJPY,20260327,061500,92.17,92.17,92.17,92.17
NZDJPY,20260327,061600,92.18,92.18,92.18,92.18
NZDJPY,20260327,061700,92.18,92.18,92.18,92.18
NZDJPY,20260327,061800,92.18,92.18,92.18,92.18
NZDJPY,20260327,061900,92.17,92.17,92.17,92.17
NZDJPY,20260327,062000,92.17,92.18,92.17,92.18
NZDJPY,20260327,062100,92.18,92.18,92.17,92.17
NZDJPY,20260327,062200,92.16,92.16,92.16,92.16
NZDJPY,20260327,062300,92.16,92.16,92.16,92.16
NZDJPY,20260327,062400,92.15,92.15,92.15,92.15
NZDJPY,20260327,062500,92.15,92.15,92.15,92.15
NZDJPY,20260327,062600,92.15,92.15,92.14,92.14
NZDJPY,20260327,062700,92.13,92.13,92.13,92.13
NZDJPY,20260327,062800,92.13,92.13,92.12,92.12
NZDJPY,20260327,062900,92.12,92.12,92.12,92.12
NZDJPY,20260327,063000,92.12,92.12,92.12,92.12
NZDJPY,20260327,063100,92.13,92.13,92.13,92.13
NZDJPY,20260327,063200,92.13,92.13,92.13,92.13
NZDJPY,20260327,063300,92.13,92.13,92.13,92.13
NZDJPY,20260327,063400,92.13,92.13,92.12,92.12
NZDJPY,20260327,063500,92.12,92.12,92.12,92.12
NZDJPY,20260327,063600,92.12,92.12,92.11,92.12
NZDJPY,20260327,063700,92.11,92.11,92.11,92.11
NZDJPY,20260327,063800,92.11,92.11,92.11,92.11
NZDJPY,20260327,063900,92.11,92.11,92.11,92.11
NZDJPY,20260327,064000,92.12,92.12,92.12,92.12
NZDJPY,20260327,064100,92.12,92.12,92.12,92.12
NZDJPY,20260327,064200,92.12,92.12,92.11,92.11
NZDJPY,20260327,064300,92.11,92.11,92.10,92.11
NZDJPY,20260327,064400,92.11,92.11,92.11,92.11
NZDJPY,20260327,064500,92.11,92.11,92.11,92.11
NZDJPY,20260327,064600,92.12,92.12,92.12,92.12
NZDJPY,20260327,064700,92.12,92.12,92.12,92.12
NZDJPY,20260327,064800,92.12,92.12,92.11,92.12
NZDJPY,20260327,064900,92.12,92.12,92.12,92.12
NZDJPY,20260327,065000,92.13,92.13,92.13,92.13
NZDJPY,20260327,065100,92.13,92.13,92.13,92.13
NZDJPY,20260327,065200,92.12,92.13,92.12,92.13
NZDJPY,20260327,065300,92.13,92.13,92.13,92.13
NZDJPY,20260327,065400,92.13,92.13,92.12,92.12
NZDJPY,20260327,065500,92.12,92.12,92.12,92.12
NZDJPY,20260327,065600,92.11,92.12,92.11,92.11
NZDJPY,20260327,065700,92.11,92.11,92.10,92.10
NZDJPY,20260327,065800,92.10,92.10,92.10,92.10
NZDJPY,20260327,065900,92.09,92.10,92.08,92.08
NZDJPY,20260327,070000,92.09,92.10,92.09,92.10
NZDJPY,20260327,070100,92.09,92.10,92.09,92.09
NZDJPY,20260327,070200,92.08,92.08,92.08,92.08
NZDJPY,20260327,070300,92.07,92.08,92.07,92.08
NZDJPY,20260327,070400,92.09,92.09,92.07,92.07
NZDJPY,20260327,070500,92.08,92.08,92.07,92.07
NZDJPY,20260327,070600,92.07,92.07,92.07,92.07
NZDJPY,20260327,070700,92.06,92.07,92.06,92.07
NZDJPY,20260327,070800,92.07,92.07,92.07,92.07
NZDJPY,20260327,070900,92.06,92.07,92.06,92.07
NZDJPY,20260327,071000,92.07,92.07,92.06,92.07
NZDJPY,20260327,071100,92.08,92.08,92.08,92.08
NZDJPY,20260327,071200,92.08,92.08,92.08,92.08
NZDJPY,20260327,071300,92.07,92.07,92.07,92.07
NZDJPY,20260327,071400,92.07,92.07,92.07,92.07
NZDJPY,20260327,071500,92.08,92.10,92.08,92.10
NZDJPY,20260327,071600,92.09,92.10,92.09,92.10
NZDJPY,20260327,071700,92.10,92.12,92.10,92.12
NZDJPY,20260327,071800,92.12,92.12,92.12,92.12
NZDJPY,20260327,071900,92.11,92.11,92.11,92.11
NZDJPY,20260327,072000,92.11,92.11,92.11,92.11
NZDJPY,20260327,072100,92.11,92.11,92.10,92.10
NZDJPY,20260327,072200,92.10,92.11,92.10,92.11
NZDJPY,20260327,072300,92.12,92.12,92.11,92.11
NZDJPY,20260327,072400,92.11,92.11,92.11,92.11
NZDJPY,20260327,072500,92.10,92.12,92.10,92.12
NZDJPY,20260327,072600,92.12,92.13,92.12,92.13
NZDJPY,20260327,072700,92.12,92.13,92.12,92.13
NZDJPY,20260327,072800,92.14,92.14,92.14,92.14
NZDJPY,20260327,072900,92.14,92.14,92.14,92.14
NZDJPY,20260327,073000,92.13,92.13,92.13,92.13
NZDJPY,20260327,073100,92.12,92.12,92.12,92.12
NZDJPY,20260327,073200,92.12,92.12,92.12,92.12
NZDJPY,20260327,073300,92.12,92.13,92.12,92.13
NZDJPY,20260327,073400,92.14,92.14,92.13,92.13
NZDJPY,20260327,073500,92.12,92.14,92.12,92.14
NZDJPY,20260327,073600,92.13,92.13,92.13,92.13
NZDJPY,20260327,073700,92.13,92.13,92.13,92.13
NZDJPY,20260327,073800,92.14,92.15,92.14,92.15
NZDJPY,20260327,073900,92.14,92.15,92.14,92.15
NZDJPY,20260327,074000,92.15,92.16,92.15,92.16
NZDJPY,20260327,074100,92.16,92.16,92.16,92.16
NZDJPY,20260327,074200,92.16,92.16,92.16,92.16
NZDJPY,20260327,074300,92.16,92.16,92.15,92.15
NZDJPY,20260327,074400,92.15,92.15,92.15,92.15
NZDJPY,20260327,074500,92.15,92.15,92.15,92.15
NZDJPY,20260327,074600,92.16,92.16,92.16,92.16
NZDJPY,20260327,074700,92.16,92.16,92.16,92.16
NZDJPY,20260327,074800,92.16,92.16,92.15,92.15
NZDJPY,20260327,074900,92.14,92.15,92.14,92.15
NZDJPY,20260327,075000,92.16,92.16,92.15,92.15
NZDJPY,20260327,075100,92.15,92.15,92.15,92.15
NZDJPY,20260327,075200,92.15,92.15,92.15,92.15
NZDJPY,20260327,075300,92.15,92.15,92.15,92.15
NZDJPY,20260327,075400,92.15,92.15,92.13,92.13
NZDJPY,20260327,075500,92.13,92.13,92.13,92.13
NZDJPY,20260327,075600,92.14,92.15,92.14,92.15
NZDJPY,20260327,075700,92.15,92.15,92.15,92.15
NZDJPY,20260327,075800,92.15,92.17,92.15,92.17
NZDJPY,20260327,075900,92.17,92.17,92.17,92.17
NZDJPY,20260327,080000,92.18,92.18,92.18,92.18
NZDJPY,20260327,080100,92.17,92.18,92.17,92.18
NZDJPY,20260327,080200,92.18,92.18,92.18,92.18
NZDJPY,20260327,080300,92.19,92.19,92.17,92.17
NZDJPY,20260327,080400,92.16,92.16,92.15,92.15
NZDJPY,20260327,080500,92.16,92.18,92.16,92.17
NZDJPY,20260327,080600,92.17,92.17,92.17,92.17
NZDJPY,20260327,080700,92.16,92.17,92.16,92.16
NZDJPY,20260327,080800,92.17,92.17,92.17,92.17
NZDJPY,20260327,080900,92.16,92.16,92.16,92.16
NZDJPY,20260327,081000,92.17,92.18,92.17,92.18
NZDJPY,20260327,081100,92.17,92.17,92.17,92.17
NZDJPY,20260327,081200,92.17,92.18,92.17,92.18
NZDJPY,20260327,081300,92.18,92.18,92.18,92.18
NZDJPY,20260327,081400,92.19,92.19,92.19,92.19
NZDJPY,20260327,081500,92.20,92.20,92.18,92.18
NZDJPY,20260327,081600,92.19,92.19,92.19,92.19
NZDJPY,20260327,081700,92.19,92.20,92.19,92.20
NZDJPY,20260327,081800,92.21,92.21,92.21,92.21
NZDJPY,20260327,081900,92.21,92.21,92.21,92.21
NZDJPY,20260327,082000,92.20,92.20,92.20,92.20
NZDJPY,20260327,082100,92.20,92.20,92.20,92.20
NZDJPY,20260327,082200,92.20,92.21,92.20,92.21
NZDJPY,20260327,082300,92.20,92.20,92.20,92.20
NZDJPY,20260327,082400,92.20,92.20,92.19,92.20
NZDJPY,20260327,082500,92.19,92.20,92.19,92.19
NZDJPY,20260327,082600,92.20,92.23,92.20,92.23
NZDJPY,20260327,082700,92.22,92.22,92.22,92.22
NZDJPY,20260327,082800,92.22,92.22,92.22,92.22
NZDJPY,20260327,082900,92.21,92.25,92.21,92.25
NZDJPY,20260327,083000,92.24,92.25,92.24,92.24
NZDJPY,20260327,083100,92.24,92.25,92.24,92.24
NZDJPY,20260327,083200,92.23,92.24,92.23,92.24
NZDJPY,20260327,083300,92.25,92.26,92.25,92.26
NZDJPY,20260327,083400,92.25,92.26,92.25,92.26
NZDJPY,20260327,083500,92.27,92.27,92.27,92.27
NZDJPY,20260327,083600,92.27,92.27,92.26,92.27
NZDJPY,20260327,083700,92.28,92.28,92.27,92.27
NZDJPY,20260327,083800,92.27,92.27,92.27,92.27
NZDJPY,20260327,083900,92.27,92.27,92.27,92.27
NZDJPY,20260327,084000,92.26,92.27,92.26,92.26
NZDJPY,20260327,084100,92.25,92.25,92.24,92.24
NZDJPY,20260327,084200,92.23,92.23,92.23,92.23
NZDJPY,20260327,084300,92.23,92.23,92.22,92.22
NZDJPY,20260327,084400,92.22,92.23,92.22,92.23
NZDJPY,20260327,084500,92.23,92.23,92.23,92.23
NZDJPY,20260327,084600,92.23,92.23,92.23,92.23
NZDJPY,20260327,084700,92.22,92.24,92.22,92.24
NZDJPY,20260327,084800,92.24,92.24,92.24,92.24
NZDJPY,20260327,084900,92.25,92.25,92.25,92.25
NZDJPY,20260327,085000,92.26,92.27,92.26,92.27
NZDJPY,20260327,085100,92.27,92.27,92.27,92.27
NZDJPY,20260327,085200,92.26,92.26,92.26,92.26
NZDJPY,20260327,085300,92.26,92.26,92.24,92.24
NZDJPY,20260327,085400,92.25,92.25,92.24,92.24
NZDJPY,20260327,085500,92.24,92.24,92.23,92.23
NZDJPY,20260327,085600,92.22,92.22,92.19,92.19
NZDJPY,20260327,085700,92.18,92.19,92.18,92.18
NZDJPY,20260327,085800,92.19,92.19,92.19,92.19
NZDJPY,20260327,085900,92.18,92.18,92.17,92.17
NZDJPY,20260327,090000,92.17,92.17,92.17,92.17
NZDJPY,20260327,090100,92.16,92.19,92.16,92.19
NZDJPY,20260327,090200,92.18,92.19,92.18,92.18
NZDJPY,20260327,090300,92.17,92.17,92.15,92.15
NZDJPY,20260327,090400,92.14,92.16,92.14,92.16
NZDJPY,20260327,090500,92.17,92.17,92.15,92.15
NZDJPY,20260327,090600,92.14,92.14,92.12,92.12
NZDJPY,20260327,090700,92.13,92.14,92.13,92.14
NZDJPY,20260327,090800,92.15,92.15,92.15,92.15
NZDJPY,20260327,090900,92.15,92.15,92.15,92.15
NZDJPY,20260327,091000,92.15,92.16,92.15,92.16
NZDJPY,20260327,091100,92.16,92.17,92.16,92.16
NZDJPY,20260327,091200,92.17,92.17,92.17,92.17
NZDJPY,20260327,091300,92.17,92.17,92.17,92.17
NZDJPY,20260327,091400,92.18,92.18,92.17,92.17
NZDJPY,20260327,091500,92.16,92.16,92.15,92.16
NZDJPY,20260327,091600,92.15,92.15,92.14,92.15
NZDJPY,20260327,091700,92.15,92.15,92.15,92.15
NZDJPY,20260327,091800,92.15,92.15,92.15,92.15
NZDJPY,20260327,091900,92.14,92.15,92.14,92.15
NZDJPY,20260327,092000,92.16,92.16,92.15,92.15
NZDJPY,20260327,092100,92.15,92.16,92.15,92.15
NZDJPY,20260327,092200,92.16,92.17,92.16,92.17
NZDJPY,20260327,092300,92.18,92.18,92.16,92.16
NZDJPY,20260327,092400,92.17,92.17,92.17,92.17
NZDJPY,20260327,092500,92.18,92.18,92.17,92.17
NZDJPY,20260327,092600,92.18,92.19,92.18,92.18
NZDJPY,20260327,092700,92.19,92.20,92.19,92.20
NZDJPY,20260327,092800,92.20,92.20,92.20,92.20
NZDJPY,20260327,092900,92.21,92.21,92.20,92.20
NZDJPY,20260327,093000,92.20,92.21,92.20,92.21
NZDJPY,20260327,093100,92.22,92.23,92.22,92.23
NZDJPY,20260327,093200,92.22,92.23,92.22,92.23
NZDJPY,20260327,093300,92.22,92.24,92.22,92.24
NZDJPY,20260327,093400,92.25,92.26,92.25,92.25
NZDJPY,20260327,093500,92.26,92.26,92.25,92.25
NZDJPY,20260327,093600,92.24,92.24,92.24,92.24
NZDJPY,20260327,093700,92.23,92.23,92.22,92.23
NZDJPY,20260327,093800,92.23,92.23,92.23,92.23
NZDJPY,20260327,093900,92.24,92.24,92.23,92.24
NZDJPY,20260327,094000,92.23,92.23,92.21,92.21
NZDJPY,20260327,094100,92.22,92.22,92.21,92.22
NZDJPY,20260327,094200,92.21,92.22,92.21,92.22
NZDJPY,20260327,094300,92.21,92.21,92.18,92.20
NZDJPY,20260327,094400,92.21,92.21,92.21,92.21
NZDJPY,20260327,094500,92.21,92.21,92.21,92.21
NZDJPY,20260327,094600,92.21,92.23,92.21,92.22
NZDJPY,20260327,094700,92.22,92.22,92.22,92.22
NZDJPY,20260327,094800,92.21,92.22,92.21,92.22
NZDJPY,20260327,094900,92.21,92.21,92.21,92.21
NZDJPY,20260327,095000,92.21,92.22,92.21,92.21
NZDJPY,20260327,095100,92.21,92.21,92.20,92.20
NZDJPY,20260327,095200,92.19,92.19,92.19,92.19
NZDJPY,20260327,095300,92.19,92.19,92.18,92.18
NZDJPY,20260327,095400,92.17,92.17,92.17,92.17
NZDJPY,20260327,095500,92.17,92.20,92.17,92.20
NZDJPY,20260327,095600,92.20,92.21,92.20,92.21
NZDJPY,20260327,095700,92.20,92.20,92.19,92.19
NZDJPY,20260327,095800,92.18,92.18,92.18,92.18
NZDJPY,20260327,095900,92.19,92.19,92.17,92.17
NZDJPY,20260327,100000,92.16,92.16,92.15,92.15
NZDJPY,20260327,100100,92.16,92.16,92.16,92.16
NZDJPY,20260327,100200,92.17,92.17,92.16,92.16
NZDJPY,20260327,100300,92.15,92.17,92.14,92.17
NZDJPY,20260327,100400,92.16,92.16,92.15,92.16
NZDJPY,20260327,100500,92.17,92.17,92.16,92.16
NZDJPY,20260327,100600,92.15,92.16,92.15,92.15
NZDJPY,20260327,100700,92.15,92.15,92.15,92.15
NZDJPY,20260327,100800,92.14,92.15,92.14,92.15
NZDJPY,20260327,100900,92.16,92.16,92.15,92.15
NZDJPY,20260327,101000,92.15,92.15,92.15,92.15
NZDJPY,20260327,101100,92.15,92.15,92.14,92.14
NZDJPY,20260327,101200,92.13,92.14,92.13,92.13
NZDJPY,20260327,101300,92.13,92.15,92.13,92.15
NZDJPY,20260327,101400,92.16,92.17,92.15,92.17
NZDJPY,20260327,101500,92.16,92.16,92.15,92.16
NZDJPY,20260327,101600,92.15,92.16,92.15,92.15
NZDJPY,20260327,101700,92.14,92.15,92.14,92.15
NZDJPY,20260327,101800,92.15,92.15,92.15,92.15
NZDJPY,20260327,101900,92.14,92.15,92.14,92.15
NZDJPY,20260327,102000,92.16,92.16,92.16,92.16
NZDJPY,20260327,102100,92.15,92.15,92.15,92.15
NZDJPY,20260327,102200,92.14,92.16,92.14,92.16
NZDJPY,20260327,102300,92.15,92.15,92.14,92.15
NZDJPY,20260327,102400,92.14,92.15,92.14,92.15
NZDJPY,20260327,102500,92.16,92.16,92.16,92.16
NZDJPY,20260327,102600,92.15,92.16,92.15,92.16
NZDJPY,20260327,102700,92.17,92.18,92.17,92.18
NZDJPY,20260327,102800,92.17,92.18,92.17,92.18
NZDJPY,20260327,102900,92.17,92.18,92.17,92.18
NZDJPY,20260327,103000,92.18,92.19,92.18,92.18
NZDJPY,20260327,103100,92.18,92.18,92.18,92.18
NZDJPY,20260327,103200,92.17,92.18,92.17,92.18
NZDJPY,20260327,103300,92.19,92.20,92.19,92.20
NZDJPY,20260327,103400,92.21,92.21,92.21,92.21
NZDJPY,20260327,103500,92.22,92.23,92.22,92.23
NZDJPY,20260327,103600,92.23,92.23,92.21,92.21
NZDJPY,20260327,103700,92.22,92.22,92.22,92.22
NZDJPY,20260327,103800,92.22,92.22,92.22,92.22
NZDJPY,20260327,103900,92.22,92.22,92.22,92.22
NZDJPY,20260327,104000,92.23,92.23,92.21,92.21
NZDJPY,20260327,104100,92.22,92.22,92.20,92.20
NZDJPY,20260327,104200,92.21,92.21,92.20,92.20
NZDJPY,20260327,104300,92.21,92.21,92.21,92.21
NZDJPY,20260327,104400,92.22,92.22,92.20,92.20
NZDJPY,20260327,104500,92.21,92.21,92.19,92.19
NZDJPY,20260327,104600,92.19,92.19,92.18,92.18
NZDJPY,20260327,104700,92.18,92.18,92.17,92.17
NZDJPY,20260327,104800,92.16,92.16,92.15,92.15
NZDJPY,20260327,104900,92.15,92.15,92.15,92.15
NZDJPY,20260327,105000,92.15,92.15,92.15,92.15
NZDJPY,20260327,105100,92.15,92.15,92.15,92.15
NZDJPY,20260327,105200,92.16,92.16,92.16,92.16
NZDJPY,20260327,105300,92.17,92.17,92.17,92.17
NZDJPY,20260327,105400,92.17,92.17,92.17,92.17
NZDJPY,20260327,105500,92.17,92.18,92.17,92.18
NZDJPY,20260327,105600,92.18,92.18,92.18,92.18
NZDJPY,20260327,105700,92.19,92.19,92.19,92.19
NZDJPY,20260327,105800,92.19,92.19,92.19,92.19
NZDJPY,20260327,105900,92.18,92.19,92.18,92.19
NZDJPY,20260327,110000,92.18,92.18,92.18,92.18
NZDJPY,20260327,110100,92.19,92.19,92.19,92.19
NZDJPY,20260327,110200,92.19,92.20,92.19,92.19
NZDJPY,20260327,110300,92.19,92.19,92.19,92.19
NZDJPY,20260327,110400,92.20,92.20,92.20,92.20
NZDJPY,20260327,110500,92.21,92.21,92.20,92.21
NZDJPY,20260327,110600,92.21,92.21,92.21,92.21
NZDJPY,20260327,110700,92.21,92.23,92.21,92.23
NZDJPY,20260327,110800,92.23,92.23,92.23,92.23
NZDJPY,20260327,110900,92.24,92.24,92.24,92.24
NZDJPY,20260327,111000,92.24,92.24,92.23,92.23
NZDJPY,20260327,111100,92.22,92.22,92.22,92.22
NZDJPY,20260327,111200,92.23,92.24,92.23,92.23
NZDJPY,20260327,111300,92.22,92.22,92.21,92.21
NZDJPY,20260327,111400,92.21,92.21,92.20,92.20
NZDJPY,20260327,111500,92.19,92.20,92.19,92.20
NZDJPY,20260327,111600,92.21,92.21,92.21,92.21
NZDJPY,20260327,111700,92.20,92.20,92.20,92.20
NZDJPY,20260327,111800,92.20,92.21,92.20,92.21
NZDJPY,20260327,111900,92.20,92.21,92.20,92.21
NZDJPY,20260327,112000,92.20,92.21,92.20,92.21
NZDJPY,20260327,112100,92.20,92.20,92.20,92.20
NZDJPY,20260327,112200,92.20,92.20,92.20,92.20
NZDJPY,20260327,112300,92.20,92.20,92.19,92.19
NZDJPY,20260327,112400,92.20,92.20,92.20,92.20
NZDJPY,20260327,112500,92.21,92.21,92.21,92.21
NZDJPY,20260327,112600,92.21,92.21,92.20,92.20
NZDJPY,20260327,112700,92.20,92.21,92.20,92.21
NZDJPY,20260327,112800,92.21,92.21,92.21,92.21
NZDJPY,20260327,112900,92.21,92.22,92.21,92.22
NZDJPY,20260327,113000,92.21,92.23,92.21,92.23
NZDJPY,20260327,113100,92.24,92.24,92.24,92.24
NZDJPY,20260327,113200,92.24,92.24,92.24,92.24
NZDJPY,20260327,113300,92.24,92.24,92.23,92.23
NZDJPY,20260327,113400,92.22,92.23,92.22,92.23
NZDJPY,20260327,113500,92.23,92.24,92.23,92.24
NZDJPY,20260327,113600,92.23,92.23,92.23,92.23
NZDJPY,20260327,113700,92.23,92.23,92.23,92.23
NZDJPY,20260327,113800,92.22,92.23,92.22,92.23
NZDJPY,20260327,113900,92.22,92.22,92.21,92.21
NZDJPY,20260327,114000,92.20,92.20,92.19,92.19
NZDJPY,20260327,114100,92.18,92.18,92.17,92.17
NZDJPY,20260327,114200,92.17,92.17,92.17,92.17
NZDJPY,20260327,114300,92.18,92.18,92.18,92.18
NZDJPY,20260327,114400,92.18,92.18,92.18,92.18
NZDJPY,20260327,114500,92.18,92.18,92.17,92.18
NZDJPY,20260327,114600,92.17,92.18,92.17,92.18
NZDJPY,20260327,114700,92.18,92.18,92.18,92.18
NZDJPY,20260327,114800,92.18,92.19,92.18,92.18
NZDJPY,20260327,114900,92.19,92.19,92.19,92.19
NZDJPY,20260327,115000,92.18,92.19,92.18,92.19
NZDJPY,20260327,115100,92.19,92.19,92.18,92.18
NZDJPY,20260327,115200,92.18,92.18,92.18,92.18
NZDJPY,20260327,115300,92.18,92.18,92.18,92.18
NZDJPY,20260327,115400,92.18,92.18,92.18,92.18
NZDJPY,20260327,115500,92.19,92.19,92.19,92.19
NZDJPY,20260327,115600,92.18,92.19,92.18,92.19
NZDJPY,20260327,115700,92.19,92.19,92.19,92.19
NZDJPY,20260327,115800,92.18,92.18,92.18,92.18
NZDJPY,20260327,115900,92.18,92.18,92.18,92.18
NZDJPY,20260327,120000,92.18,92.18,92.18,92.18
NZDJPY,20260327,120100,92.18,92.18,92.18,92.18
NZDJPY,20260327,120200,92.17,92.17,92.16,92.16
NZDJPY,20260327,120300,92.17,92.17,92.17,92.17
NZDJPY,20260327,120400,92.17,92.17,92.17,92.17
NZDJPY,20260327,120500,92.17,92.17,92.16,92.16
NZDJPY,20260327,120600,92.15,92.16,92.15,92.16
NZDJPY,20260327,120700,92.16,92.16,92.15,92.15
NZDJPY,20260327,120800,92.14,92.15,92.14,92.15
NZDJPY,20260327,120900,92.14,92.15,92.14,92.15
NZDJPY,20260327,121000,92.16,92.16,92.16,92.16
NZDJPY,20260327,121100,92.16,92.17,92.16,92.17
NZDJPY,20260327,121200,92.16,92.17,92.16,92.16
NZDJPY,20260327,121300,92.15,92.15,92.15,92.15
NZDJPY,20260327,121400,92.15,92.16,92.15,92.16
NZDJPY,20260327,121500,92.17,92.17,92.16,92.16
NZDJPY,20260327,121600,92.15,92.17,92.15,92.16
NZDJPY,20260327,121700,92.17,92.17,92.17,92.17
NZDJPY,20260327,121800,92.17,92.17,92.17,92.17
NZDJPY,20260327,121900,92.17,92.17,92.17,92.17
NZDJPY,20260327,122000,92.16,92.17,92.16,92.16
NZDJPY,20260327,122100,92.16,92.16,92.16,92.16
NZDJPY,20260327,122200,92.15,92.15,92.15,92.15
NZDJPY,20260327,122300,92.15,92.15,92.13,92.13
NZDJPY,20260327,122400,92.14,92.14,92.14,92.14
NZDJPY,20260327,122500,92.14,92.14,92.14,92.14
NZDJPY,20260327,122600,92.14,92.14,92.14,92.14
NZDJPY,20260327,122700,92.14,92.15,92.14,92.15
NZDJPY,20260327,122800,92.16,92.16,92.15,92.16
NZDJPY,20260327,122900,92.15,92.15,92.15,92.15
NZDJPY,20260327,123000,92.15,92.15,92.14,92.14
NZDJPY,20260327,123100,92.15,92.15,92.15,92.15
NZDJPY,20260327,123200,92.14,92.15,92.14,92.15
NZDJPY,20260327,123300,92.14,92.15,92.14,92.15
NZDJPY,20260327,123400,92.15,92.15,92.15,92.15
NZDJPY,20260327,123500,92.15,92.16,92.15,92.15
NZDJPY,20260327,123600,92.15,92.16,92.15,92.16
NZDJPY,20260327,123700,92.15,92.15,92.15,92.15
NZDJPY,20260327,123800,92.15,92.15,92.15,92.15
NZDJPY,20260327,123900,92.15,92.15,92.15,92.15
NZDJPY,20260327,124000,92.15,92.15,92.15,92.15
NZDJPY,20260327,124100,92.15,92.15,92.15,92.15
NZDJPY,20260327,124200,92.15,92.15,92.15,92.15
NZDJPY,20260327,124300,92.15,92.16,92.15,92.16
NZDJPY,20260327,124400,92.16,92.16,92.16,92.16
NZDJPY,20260327,124500,92.17,92.17,92.16,92.16
NZDJPY,20260327,124600,92.15,92.15,92.15,92.15
NZDJPY,20260327,124700,92.15,92.16,92.15,92.16
NZDJPY,20260327,124800,92.15,92.15,92.13,92.13
NZDJPY,20260327,124900,92.13,92.13,92.13,92.13
NZDJPY,20260327,125000,92.13,92.13,92.13,92.13
NZDJPY,20260327,125100,92.12,92.12,92.12,92.12
NZDJPY,20260327,125200,92.12,92.12,92.12,92.12
NZDJPY,20260327,125300,92.11,92.11,92.11,92.11
NZDJPY,20260327,125400,92.10,92.11,92.10,92.11
NZDJPY,20260327,125500,92.12,92.12,92.11,92.12
NZDJPY,20260327,125600,92.11,92.11,92.09,92.09
NZDJPY,20260327,125700,92.08,92.08,92.07,92.07
NZDJPY,20260327,125800,92.07,92.08,92.07,92.08
NZDJPY,20260327,125900,92.07,92.07,92.07,92.07
NZDJPY,20260327,130000,92.07,92.07,92.05,92.05
NZDJPY,20260327,130100,92.04,92.04,92.03,92.03
NZDJPY,20260327,130200,92.02,92.02,92.01,92.01
NZDJPY,20260327,130300,92.00,92.01,92.00,92.01
NZDJPY,20260327,130400,92.00,92.00,91.99,92.00
NZDJPY,20260327,130500,91.99,91.99,91.98,91.98
NZDJPY,20260327,130600,91.97,91.97,91.97,91.97
NZDJPY,20260327,130700,91.97,91.97,91.94,91.94
NZDJPY,20260327,130800,91.93,91.94,91.93,91.94
NZDJPY,20260327,130900,91.95,91.95,91.93,91.93
NZDJPY,20260327,131000,91.93,91.93,91.93,91.93
NZDJPY,20260327,131100,91.94,91.94,91.94,91.94
NZDJPY,20260327,131200,91.93,91.95,91.93,91.95
NZDJPY,20260327,131300,91.96,91.97,91.96,91.97
NZDJPY,20260327,131400,91.98,91.98,91.98,91.98
NZDJPY,20260327,131500,91.98,91.98,91.97,91.98
NZDJPY,20260327,131600,91.97,91.97,91.96,91.96
NZDJPY,20260327,131700,91.97,91.97,91.96,91.96
NZDJPY,20260327,131800,91.96,91.96,91.96,91.96
NZDJPY,20260327,131900,91.97,91.98,91.97,91.98
NZDJPY,20260327,132000,91.97,91.98,91.97,91.98
NZDJPY,20260327,132100,91.97,91.97,91.96,91.96
NZDJPY,20260327,132200,91.95,91.95,91.95,91.95
NZDJPY,20260327,132300,91.95,91.95,91.94,91.94
NZDJPY,20260327,132400,91.94,91.95,91.94,91.95
NZDJPY,20260327,132500,91.96,91.96,91.96,91.96
NZDJPY,20260327,132600,91.97,91.98,91.97,91.97
NZDJPY,20260327,132700,91.96,91.97,91.96,91.96
NZDJPY,20260327,132800,91.97,91.97,91.97,91.97
NZDJPY,20260327,132900,91.97,91.97,91.96,91.97
NZDJPY,20260327,133000,91.96,91.96,91.96,91.96
NZDJPY,20260327,133100,91.96,91.96,91.94,91.94
NZDJPY,20260327,133200,91.93,91.94,91.93,91.94
NZDJPY,20260327,133300,91.94,91.94,91.94,91.94
NZDJPY,20260327,133400,91.94,91.94,91.94,91.94
NZDJPY,20260327,133500,91.95,91.95,91.93,91.93
NZDJPY,20260327,133600,91.94,91.94,91.92,91.92
NZDJPY,20260327,133700,91.93,91.93,91.93,91.93
NZDJPY,20260327,133800,91.92,91.93,91.92,91.92
NZDJPY,20260327,133900,91.93,91.93,91.93,91.93
NZDJPY,20260327,134000,91.92,91.94,91.92,91.94
NZDJPY,20260327,134100,91.93,91.93,91.93,91.93
NZDJPY,20260327,134200,91.92,91.94,91.92,91.94
NZDJPY,20260327,134300,91.93,91.93,91.92,91.92
NZDJPY,20260327,134400,91.91,91.92,91.91,91.92
NZDJPY,20260327,134500,91.91,91.92,91.91,91.92
NZDJPY,20260327,134600,91.93,91.93,91.93,91.93
NZDJPY,20260327,134700,91.93,91.93,91.92,91.92
NZDJPY,20260327,134800,91.93,91.93,91.93,91.93
NZDJPY,20260327,134900,91.93,91.94,91.93,91.93
NZDJPY,20260327,135000,91.92,91.93,91.92,91.92
NZDJPY,20260327,135100,91.93,91.94,91.93,91.94
NZDJPY,20260327,135200,91.95,91.96,91.94,91.96
NZDJPY,20260327,135300,91.97,91.97,91.96,91.96
NZDJPY,20260327,135400,91.96,91.97,91.96,91.97
NZDJPY,20260327,135500,91.96,91.96,91.96,91.96
NZDJPY,20260327,135600,91.96,91.96,91.96,91.96
NZDJPY,20260327,135700,91.96,91.96,91.94,91.94
NZDJPY,20260327,135800,91.95,91.95,91.94,91.94
NZDJPY,20260327,135900,91.95,91.97,91.95,91.97
NZDJPY,20260327,140000,91.97,91.97,91.97,91.97
NZDJPY,20260327,140100,91.96,91.97,91.96,91.96
NZDJPY,20260327,140200,91.96,91.96,91.95,91.95
NZDJPY,20260327,140300,91.96,91.96,91.95,91.96
NZDJPY,20260327,140400,91.96,91.96,91.94,91.95
NZDJPY,20260327,140500,91.96,91.96,91.95,91.95
NZDJPY,20260327,140600,91.96,91.96,91.95,91.95
NZDJPY,20260327,140700,91.96,91.96,91.96,91.96
NZDJPY,20260327,140800,91.96,91.96,91.95,91.95
NZDJPY,20260327,140900,91.96,91.97,91.96,91.97
NZDJPY,20260327,141000,91.96,91.97,91.96,91.96
NZDJPY,20260327,141100,91.96,91.96,91.96,91.96
NZDJPY,20260327,141200,91.95,91.95,91.94,91.94
NZDJPY,20260327,141300,91.93,91.94,91.93,91.93
NZDJPY,20260327,141400,91.94,91.94,91.93,91.94
NZDJPY,20260327,141500,91.94,91.94,91.94,91.94
NZDJPY,20260327,141600,91.93,91.94,91.93,91.94
NZDJPY,20260327,141700,91.95,91.95,91.94,91.95
NZDJPY,20260327,141800,91.96,91.96,91.95,91.95
NZDJPY,20260327,141900,91.96,91.96,91.96,91.96
NZDJPY,20260327,142000,91.97,91.97,91.97,91.97
NZDJPY,20260327,142100,91.96,91.96,91.96,91.96
NZDJPY,20260327,142200,91.97,91.97,91.96,91.96
NZDJPY,20260327,142300,91.96,91.96,91.96,91.96
NZDJPY,20260327,142400,91.97,91.97,91.96,91.96
NZDJPY,20260327,142500,91.97,91.99,91.97,91.99
NZDJPY,20260327,142600,92.00,92.00,91.99,91.99
NZDJPY,20260327,142700,91.99,91.99,91.99,91.99
NZDJPY,20260327,142800,91.99,92.00,91.99,92.00
NZDJPY,20260327,142900,92.01,92.02,92.01,92.01
NZDJPY,20260327,143000,92.01,92.01,92.01,92.01
NZDJPY,20260327,143100,92.02,92.03,92.01,92.01
NZDJPY,20260327,143200,91.99,91.99,91.98,91.98
NZDJPY,20260327,143300,91.97,91.97,91.96,91.97
NZDJPY,20260327,143400,91.96,91.97,91.96,91.96
NZDJPY,20260327,143500,91.95,91.95,91.94,91.94
NZDJPY,20260327,143600,91.94,91.94,91.94,91.94
NZDJPY,20260327,143700,91.95,91.95,91.94,91.94
NZDJPY,20260327,143800,91.95,91.96,91.95,91.96
NZDJPY,20260327,143900,91.97,91.99,91.97,91.99
NZDJPY,20260327,144000,92.00,92.01,91.99,92.01
NZDJPY,20260327,144100,92.00,92.01,92.00,92.01
NZDJPY,20260327,144200,92.00,92.01,91.99,91.99
NZDJPY,20260327,144300,91.98,92.00,91.98,92.00
NZDJPY,20260327,144400,91.99,92.01,91.99,92.01
NZDJPY,20260327,144500,92.02,92.04,92.02,92.04
NZDJPY,20260327,144600,92.03,92.06,92.03,92.06
NZDJPY,20260327,144700,92.05,92.07,92.05,92.07
NZDJPY,20260327,144800,92.06,92.07,92.06,92.07
NZDJPY,20260327,144900,92.06,92.07,92.06,92.07
NZDJPY,20260327,145000,92.08,92.08,92.07,92.08
NZDJPY,20260327,145100,92.07,92.07,92.04,92.04
NZDJPY,20260327,145200,92.03,92.03,92.03,92.03
NZDJPY,20260327,145300,92.02,92.04,92.02,92.04
NZDJPY,20260327,145400,92.03,92.04,92.03,92.04
NZDJPY,20260327,145500,92.03,92.03,92.02,92.02
NZDJPY,20260327,145600,92.01,92.01,92.01,92.01
NZDJPY,20260327,145700,92.01,92.02,92.01,92.02
NZDJPY,20260327,145800,92.01,92.01,92.01,92.01
NZDJPY,20260327,145900,92.02,92.02,92.01,92.01
NZDJPY,20260327,150000,92.01,92.02,92.01,92.02
NZDJPY,20260327,150100,92.03,92.04,92.02,92.04
NZDJPY,20260327,150200,92.03,92.03,92.03,92.03
NZDJPY,20260327,150300,92.04,92.05,92.03,92.05
NZDJPY,20260327,150400,92.04,92.05,92.04,92.04
NZDJPY,20260327,150500,92.05,92.06,92.05,92.06
NZDJPY,20260327,150600,92.05,92.07,92.05,92.05
NZDJPY,20260327,150700,92.04,92.05,92.03,92.04
NZDJPY,20260327,150800,92.05,92.06,92.05,92.05
NZDJPY,20260327,150900,92.04,92.04,92.03,92.04
NZDJPY,20260327,151000,92.03,92.04,92.03,92.04
NZDJPY,20260327,151100,92.05,92.06,92.05,92.06
NZDJPY,20260327,151200,92.05,92.07,92.05,92.06
NZDJPY,20260327,151300,92.07,92.07,92.07,92.07
NZDJPY,20260327,151400,92.07,92.07,92.04,92.04
NZDJPY,20260327,151500,92.03,92.06,92.03,92.06
NZDJPY,20260327,151600,92.05,92.07,92.05,92.07
NZDJPY,20260327,151700,92.06,92.06,92.04,92.06
NZDJPY,20260327,151800,92.07,92.08,92.07,92.08
NZDJPY,20260327,151900,92.07,92.07,92.07,92.07
NZDJPY,20260327,152000,92.08,92.08,92.07,92.07
NZDJPY,20260327,152100,92.08,92.09,92.08,92.08
NZDJPY,20260327,152200,92.08,92.08,92.08,92.08
NZDJPY,20260327,152300,92.09,92.09,92.08,92.08
NZDJPY,20260327,152400,92.09,92.09,92.08,92.09
NZDJPY,20260327,152500,92.08,92.09,92.08,92.08
NZDJPY,20260327,152600,92.09,92.10,92.09,92.10
NZDJPY,20260327,152700,92.09,92.09,92.07,92.07
NZDJPY,20260327,152800,92.07,92.07,92.07,92.07
NZDJPY,20260327,152900,92.07,92.07,92.07,92.07
NZDJPY,20260327,153000,92.08,92.08,92.08,92.08
NZDJPY,20260327,153100,92.07,92.08,92.06,92.06
NZDJPY,20260327,153200,92.07,92.07,92.07,92.07
NZDJPY,20260327,153300,92.06,92.07,92.06,92.06
NZDJPY,20260327,153400,92.07,92.08,92.07,92.07
NZDJPY,20260327,153500,92.08,92.08,92.08,92.08
NZDJPY,20260327,153600,92.09,92.10,92.08,92.08
NZDJPY,20260327,153700,92.09,92.09,92.07,92.07
NZDJPY,20260327,153800,92.08,92.08,92.06,92.06
NZDJPY,20260327,153900,92.05,92.05,92.02,92.02
NZDJPY,20260327,154000,92.03,92.05,92.03,92.05
NZDJPY,20260327,154100,92.05,92.05,92.05,92.05
NZDJPY,20260327,154200,92.06,92.06,92.04,92.04
NZDJPY,20260327,154300,92.04,92.04,92.04,92.04
NZDJPY,20260327,154400,92.04,92.04,92.03,92.03
NZDJPY,20260327,154500,92.03,92.04,92.03,92.04
NZDJPY,20260327,154600,92.04,92.04,92.04,92.04
NZDJPY,20260327,154700,92.03,92.03,92.02,92.02
NZDJPY,20260327,154800,92.03,92.04,92.02,92.04
NZDJPY,20260327,154900,92.05,92.05,92.05,92.05
NZDJPY,20260327,155000,92.05,92.06,92.05,92.06
NZDJPY,20260327,155100,92.05,92.06,92.05,92.06
NZDJPY,20260327,155200,92.06,92.06,92.06,92.06
NZDJPY,20260327,155300,92.07,92.07,92.07,92.07
NZDJPY,20260327,155400,92.06,92.07,92.06,92.06
NZDJPY,20260327,155500,92.06,92.06,92.05,92.05
NZDJPY,20260327,155600,92.06,92.07,92.06,92.07
NZDJPY,20260327,155700,92.08,92.09,92.08,92.09
NZDJPY,20260327,155800,92.08,92.08,92.06,92.06
NZDJPY,20260327,155900,92.07,92.07,92.06,92.06
NZDJPY,20260327,160000,92.05,92.05,92.04,92.04
NZDJPY,20260327,160100,92.05,92.05,92.05,92.05
NZDJPY,20260327,160200,92.06,92.07,92.05,92.07
NZDJPY,20260327,160300,92.08,92.08,92.08,92.08
NZDJPY,20260327,160400,92.09,92.11,92.09,92.11
NZDJPY,20260327,160500,92.10,92.10,92.09,92.09
NZDJPY,20260327,160600,92.09,92.09,92.09,92.09
NZDJPY,20260327,160700,92.10,92.10,92.08,92.08
NZDJPY,20260327,160800,92.07,92.07,92.07,92.07
NZDJPY,20260327,160900,92.07,92.07,92.05,92.06
NZDJPY,20260327,161000,92.07,92.07,92.06,92.06
NZDJPY,20260327,161100,92.07,92.07,92.06,92.07
NZDJPY,20260327,161200,92.07,92.08,92.07,92.07
NZDJPY,20260327,161300,92.06,92.07,92.06,92.07
NZDJPY,20260327,161400,92.06,92.06,92.06,92.06
NZDJPY,20260327,161500,92.06,92.07,92.06,92.06
NZDJPY,20260327,161600,92.05,92.05,92.05,92.05
NZDJPY,20260327,161700,92.04,92.05,92.04,92.04
NZDJPY,20260327,161800,92.05,92.05,92.01,92.01
NZDJPY,20260327,161900,92.02,92.04,92.02,92.04
NZDJPY,20260327,162000,92.04,92.04,92.04,92.04
NZDJPY,20260327,162100,92.04,92.04,92.03,92.03
NZDJPY,20260327,162200,92.03,92.04,92.03,92.04
NZDJPY,20260327,162300,92.03,92.04,92.03,92.03
NZDJPY,20260327,162400,92.02,92.08,92.02,92.08
NZDJPY,20260327,162500,92.07,92.08,92.04,92.04
NZDJPY,20260327,162600,92.03,92.04,92.03,92.04
NZDJPY,20260327,162700,92.04,92.05,92.04,92.05
NZDJPY,20260327,162800,92.04,92.05,92.04,92.05
NZDJPY,20260327,162900,92.06,92.07,92.04,92.06
NZDJPY,20260327,163000,92.05,92.06,92.05,92.05
NZDJPY,20260327,163100,92.06,92.06,92.05,92.06
NZDJPY,20260327,163200,92.07,92.09,92.07,92.08
NZDJPY,20260327,163300,92.07,92.10,92.07,92.09
NZDJPY,20260327,163400,92.08,92.10,92.08,92.10
NZDJPY,20260327,163500,92.09,92.11,92.09,92.10
NZDJPY,20260327,163600,92.11,92.11,92.09,92.09
NZDJPY,20260327,163700,92.10,92.10,92.08,92.08
NZDJPY,20260327,163800,92.08,92.10,92.08,92.10
NZDJPY,20260327,163900,92.09,92.09,92.09,92.09
NZDJPY,20260327,164000,92.08,92.08,92.07,92.08
NZDJPY,20260327,164100,92.07,92.07,92.06,92.06
NZDJPY,20260327,164200,92.05,92.06,92.04,92.04
NZDJPY,20260327,164300,92.05,92.05,92.05,92.05
NZDJPY,20260327,164400,92.05,92.05,92.05,92.05
NZDJPY,20260327,164500,92.05,92.06,92.05,92.06
NZDJPY,20260327,164600,92.06,92.06,92.06,92.06
NZDJPY,20260327,164700,92.05,92.05,92.03,92.04
NZDJPY,20260327,164800,92.05,92.05,92.04,92.04
NZDJPY,20260327,164900,92.04,92.04,92.04,92.04
NZDJPY,20260327,165000,92.05,92.05,92.04,92.04
NZDJPY,20260327,165100,92.05,92.06,92.05,92.06
NZDJPY,20260327,165200,92.06,92.06,92.06,92.06
NZDJPY,20260327,165300,92.06,92.06,92.04,92.04
NZDJPY,20260327,165400,92.03,92.03,92.03,92.03
NZDJPY,20260327,165500,92.02,92.03,92.02,92.03
NZDJPY,20260327,165600,92.04,92.04,92.04,92.04
NZDJPY,20260327,165700,92.04,92.04,92.04,92.04
NZDJPY,20260327,165800,92.05,92.12,92.05,92.10
NZDJPY,20260327,165900,92.11,92.16,92.11,92.16
NZDJPY,20260327,170000,92.15,92.17,92.15,92.17
NZDJPY,20260327,170100,92.18,92.19,92.17,92.18
NZDJPY,20260327,170200,92.17,92.24,92.17,92.22
NZDJPY,20260327,170300,92.21,92.22,92.19,92.19
NZDJPY,20260327,170400,92.18,92.21,92.18,92.21
NZDJPY,20260327,170500,92.20,92.20,92.19,92.20
NZDJPY,20260327,170600,92.19,92.19,92.18,92.18
NZDJPY,20260327,170700,92.17,92.19,92.17,92.18
NZDJPY,20260327,170800,92.17,92.18,92.17,92.17
NZDJPY,20260327,170900,92.16,92.17,92.15,92.16
NZDJPY,20260327,171000,92.16,92.16,92.16,92.16
NZDJPY,20260327,171100,92.15,92.16,92.15,92.15
NZDJPY,20260327,171200,92.14,92.14,92.14,92.14
NZDJPY,20260327,171300,92.13,92.14,92.13,92.14
NZDJPY,20260327,171400,92.15,92.15,92.13,92.14
NZDJPY,20260327,171500,92.13,92.14,92.13,92.13
NZDJPY,20260327,171600,92.12,92.12,92.12,92.12
NZDJPY,20260327,171700,92.12,92.13,92.12,92.13
NZDJPY,20260327,171800,92.13,92.13,92.13,92.13
NZDJPY,20260327,171900,92.13,92.15,92.13,92.15
NZDJPY,20260327,172000,92.14,92.15,92.14,92.15
NZDJPY,20260327,172100,92.15,92.17,92.15,92.17
NZDJPY,20260327,172200,92.16,92.17,92.16,92.17
NZDJPY,20260327,172300,92.16,92.16,92.15,92.15
NZDJPY,20260327,172400,92.15,92.15,92.14,92.15
NZDJPY,20260327,172500,92.14,92.14,92.13,92.13
NZDJPY,20260327,172600,92.12,92.13,92.12,92.12
NZDJPY,20260327,172700,92.13,92.13,92.12,92.12
NZDJPY,20260327,172800,92.13,92.13,92.12,92.12
NZDJPY,20260327,172900,92.13,92.13,92.12,92.12
NZDJPY,20260327,173000,92.12,92.13,92.12,92.13
NZDJPY,20260327,173100,92.12,92.13,92.11,92.11
NZDJPY,20260327,173200,92.10,92.12,92.10,92.12
NZDJPY,20260327,173300,92.11,92.12,92.11,92.12
NZDJPY,20260327,173400,92.11,92.12,92.11,92.12
NZDJPY,20260327,173500,92.11,92.11,92.10,92.10
NZDJPY,20260327,173600,92.10,92.10,92.10,92.10
NZDJPY,20260327,173700,92.10,92.10,92.10,92.10
NZDJPY,20260327,173800,92.09,92.10,92.09,92.09
NZDJPY,20260327,173900,92.08,92.08,92.08,92.08
NZDJPY,20260327,174000,92.08,92.09,92.08,92.09
NZDJPY,20260327,174100,92.08,92.08,92.07,92.07
NZDJPY,20260327,174200,92.08,92.08,92.07,92.08
NZDJPY,20260327,174300,92.09,92.09,92.08,92.08
NZDJPY,20260327,174400,92.09,92.10,92.09,92.10
NZDJPY,20260327,174500,92.09,92.10,92.09,92.10
NZDJPY,20260327,174600,92.11,92.11,92.09,92.10
NZDJPY,20260327,174700,92.09,92.10,92.09,92.10
NZDJPY,20260327,174800,92.10,92.12,92.10,92.10
NZDJPY,20260327,174900,92.11,92.11,92.11,92.11
NZDJPY,20260327,175000,92.11,92.12,92.11,92.12
NZDJPY,20260327,175100,92.12,92.13,92.12,92.12
NZDJPY,20260327,175200,92.12,92.12,92.12,92.12
NZDJPY,20260327,175300,92.11,92.11,92.11,92.11
NZDJPY,20260327,175400,92.10,92.11,92.10,92.10
NZDJPY,20260327,175500,92.10,92.11,92.10,92.10
NZDJPY,20260327,175600,92.10,92.10,92.10,92.10
NZDJPY,20260327,175700,92.10,92.10,92.10,92.10
NZDJPY,20260327,175800,92.11,92.11,92.10,92.11
NZDJPY,20260327,175900,92.10,92.10,92.10,92.10
NZDJPY,20260327,180000,92.10,92.10,92.09,92.10
NZDJPY,20260327,180100,92.09,92.09,92.08,92.08
NZDJPY,20260327,180200,92.07,92.07,92.07,92.07
NZDJPY,20260327,180300,92.07,92.07,92.06,92.06
NZDJPY,20260327,180400,92.07,92.07,92.07,92.07
NZDJPY,20260327,180500,92.07,92.08,92.07,92.08
NZDJPY,20260327,180600,92.09,92.10,92.09,92.10
NZDJPY,20260327,180700,92.09,92.10,92.08,92.10
NZDJPY,20260327,180800,92.12,92.15,92.12,92.13
NZDJPY,20260327,180900,92.12,92.12,92.11,92.11
NZDJPY,20260327,181000,92.10,92.10,92.09,92.09
NZDJPY,20260327,181100,92.08,92.08,92.07,92.07
NZDJPY,20260327,181200,92.08,92.08,92.07,92.07
NZDJPY,20260327,181300,92.07,92.07,92.07,92.07
NZDJPY,20260327,181400,92.06,92.07,92.06,92.07
NZDJPY,20260327,181500,92.06,92.07,92.06,92.07
NZDJPY,20260327,181600,92.07,92.07,92.05,92.05
NZDJPY,20260327,181700,92.06,92.06,92.06,92.06
NZDJPY,20260327,181800,92.07,92.07,92.06,92.06
NZDJPY,20260327,181900,92.05,92.06,92.05,92.06
NZDJPY,20260327,182000,92.07,92.07,92.07,92.07
NZDJPY,20260327,182100,92.06,92.07,92.06,92.06
NZDJPY,20260327,182200,92.07,92.07,92.07,92.07
NZDJPY,20260327,182300,92.06,92.06,92.05,92.06
NZDJPY,20260327,182400,92.07,92.07,92.07,92.07
NZDJPY,20260327,182500,92.07,92.08,92.07,92.08
NZDJPY,20260327,182600,92.09,92.09,92.08,92.08
NZDJPY,20260327,182700,92.07,92.07,92.07,92.07
NZDJPY,20260327,182800,92.06,92.06,92.05,92.05
NZDJPY,20260327,182900,92.04,92.04,92.04,92.04
NZDJPY,20260327,183000,92.03,92.04,92.03,92.04
NZDJPY,20260327,183100,92.04,92.04,92.04,92.04
NZDJPY,20260327,183200,92.04,92.04,92.04,92.04
NZDJPY,20260327,183300,92.04,92.04,92.04,92.04
NZDJPY,20260327,183400,92.05,92.05,92.05,92.05
NZDJPY,20260327,183500,92.04,92.05,92.04,92.05
NZDJPY,20260327,183600,92.04,92.05,92.04,92.05
NZDJPY,20260327,183700,92.04,92.04,92.04,92.04
NZDJPY,20260327,183800,92.04,92.04,92.04,92.04
NZDJPY,20260327,183900,92.04,92.04,92.03,92.03
NZDJPY,20260327,184000,92.03,92.03,92.03,92.03
NZDJPY,20260327,184100,92.04,92.04,92.04,92.04
NZDJPY,20260327,184200,92.03,92.03,92.02,92.02
NZDJPY,20260327,184300,92.02,92.02,92.02,92.02
NZDJPY,20260327,184400,92.02,92.02,92.01,92.01
NZDJPY,20260327,184500,92.01,92.01,91.99,92.00
NZDJPY,20260327,184600,92.01,92.02,92.01,92.02
NZDJPY,20260327,184700,92.02,92.03,92.02,92.03
NZDJPY,20260327,184800,92.03,92.03,92.02,92.02
NZDJPY,20260327,184900,92.02,92.02,92.02,92.02
NZDJPY,20260327,185000,92.02,92.02,92.02,92.02
NZDJPY,20260327,185100,92.03,92.03,92.02,92.02
NZDJPY,20260327,185200,92.02,92.03,92.01,92.03
NZDJPY,20260327,185300,92.03,92.03,92.03,92.03
NZDJPY,20260327,185400,92.03,92.03,92.02,92.02
NZDJPY,20260327,185500,92.02,92.02,92.02,92.02
NZDJPY,20260327,185600,92.03,92.03,92.03,92.03
NZDJPY,20260327,185700,92.02,92.03,92.02,92.03
NZDJPY,20260327,185800,92.02,92.02,92.02,92.02
NZDJPY,20260327,185900,92.02,92.03,92.02,92.03
NZDJPY,20260327,190000,92.02,92.02,92.02,92.02
NZDJPY,20260327,190100,92.02,92.02,92.02,92.02
NZDJPY,20260327,190200,92.01,92.02,92.01,92.02
NZDJPY,20260327,190300,92.01,92.01,92.01,92.01
NZDJPY,20260327,190400,92.01,92.01,92.01,92.01
NZDJPY,20260327,190500,92.00,92.01,92.00,92.01
NZDJPY,20260327,190600,92.02,92.02,92.02,92.02
NZDJPY,20260327,190700,92.01,92.02,92.01,92.02
NZDJPY,20260327,190800,92.01,92.02,92.01,92.01
NZDJPY,20260327,190900,92.00,92.01,92.00,92.00
NZDJPY,20260327,191000,92.01,92.01,92.00,92.01
NZDJPY,20260327,191100,92.02,92.02,92.01,92.01
NZDJPY,20260327,191200,92.02,92.02,92.01,92.01
NZDJPY,20260327,191300,92.01,92.01,92.01,92.01
NZDJPY,20260327,191400,92.01,92.01,92.01,92.01
NZDJPY,20260327,191500,92.01,92.01,92.01,92.01
NZDJPY,20260327,191600,92.01,92.01,92.01,92.01
NZDJPY,20260327,191700,92.01,92.01,92.01,92.01
NZDJPY,20260327,191800,92.02,92.02,92.01,92.02
NZDJPY,20260327,191900,92.03,92.03,92.03,92.03
NZDJPY,20260327,192000,92.02,92.04,92.02,92.04
NZDJPY,20260327,192100,92.04,92.04,92.04,92.04
NZDJPY,20260327,192200,92.03,92.04,92.03,92.04
NZDJPY,20260327,192300,92.03,92.04,92.02,92.03
NZDJPY,20260327,192400,92.02,92.02,92.02,92.02
NZDJPY,20260327,192500,92.02,92.02,92.01,92.01
NZDJPY,20260327,192600,92.02,92.02,92.01,92.01
NZDJPY,20260327,192700,92.02,92.02,92.01,92.02
NZDJPY,20260327,192800,92.03,92.03,92.02,92.02
NZDJPY,20260327,192900,92.03,92.04,92.03,92.04
NZDJPY,20260327,193000,92.05,92.05,92.05,92.05
NZDJPY,20260327,193100,92.05,92.05,92.04,92.05
NZDJPY,20260327,193200,92.06,92.06,92.05,92.05
NZDJPY,20260327,193300,92.04,92.05,92.04,92.05
NZDJPY,20260327,193400,92.05,92.05,92.05,92.05
NZDJPY,20260327,193500,92.05,92.05,92.04,92.04
NZDJPY,20260327,193600,92.04,92.04,92.04,92.04
NZDJPY,20260327,193700,92.05,92.05,92.05,92.05
NZDJPY,20260327,193800,92.05,92.07,92.05,92.07
NZDJPY,20260327,193900,92.07,92.07,92.06,92.06
NZDJPY,20260327,194000,92.05,92.05,92.05,92.05
NZDJPY,20260327,194100,92.06,92.06,92.05,92.05
NZDJPY,20260327,194200,92.04,92.05,92.04,92.05
NZDJPY,20260327,194300,92.06,92.06,92.05,92.05
NZDJPY,20260327,194400,92.04,92.07,92.04,92.06
NZDJPY,20260327,194500,92.05,92.05,92.04,92.04
NZDJPY,20260327,194600,92.03,92.03,92.02,92.03
NZDJPY,20260327,194700,92.02,92.02,92.02,92.02
NZDJPY,20260327,194800,92.01,92.03,92.01,92.03
NZDJPY,20260327,194900,92.04,92.04,92.03,92.03
NZDJPY,20260327,195000,92.02,92.02,92.02,92.02
NZDJPY,20260327,195100,92.01,92.01,92.00,92.00
NZDJPY,20260327,195200,92.01,92.02,92.01,92.01
NZDJPY,20260327,195300,92.02,92.02,92.02,92.02
NZDJPY,20260327,195400,92.01,92.01,92.01,92.01
NZDJPY,20260327,195500,92.01,92.02,92.01,92.01
NZDJPY,20260327,195600,92.01,92.01,92.01,92.01
NZDJPY,20260327,195700,92.00,92.01,92.00,92.01
NZDJPY,20260327,195800,92.00,92.00,92.00,92.00
NZDJPY,20260327,195900,92.00,92.00,91.99,91.99
NZDJPY,20260327,200000,91.99,91.99,91.99,91.99
NZDJPY,20260327,200100,91.98,91.99,91.98,91.99
NZDJPY,20260327,200200,91.99,91.99,91.98,91.99
NZDJPY,20260327,200300,91.98,91.98,91.98,91.98
NZDJPY,20260327,200400,91.98,91.98,91.98,91.98
NZDJPY,20260327,200500,91.97,91.97,91.97,91.97
NZDJPY,20260327,200600,91.97,91.97,91.97,91.97
NZDJPY,20260327,200700,91.97,91.97,91.97,91.97
NZDJPY,20260327,200800,91.97,91.98,91.97,91.97
NZDJPY,20260327,200900,91.98,91.98,91.98,91.98
NZDJPY,20260327,201000,91.98,91.98,91.98,91.98
NZDJPY,20260327,201100,91.97,91.97,91.97,91.97
NZDJPY,20260327,201200,91.98,91.98,91.97,91.97
NZDJPY,20260327,201300,91.98,91.99,91.98,91.99
NZDJPY,20260327,201400,91.99,91.99,91.99,91.99
NZDJPY,20260327,201500,91.99,91.99,91.99,91.99
NZDJPY,20260327,201600,91.99,91.99,91.99,91.99
NZDJPY,20260327,201700,91.99,91.99,91.99,91.99
NZDJPY,20260327,201800,92.00,92.01,92.00,92.01
NZDJPY,20260327,201900,92.01,92.01,92.01,92.01
NZDJPY,20260327,202000,92.01,92.01,92.01,92.01
NZDJPY,20260327,202100,92.01,92.01,92.01,92.01
NZDJPY,20260327,202200,92.01,92.01,92.01,92.01
NZDJPY,20260327,202300,92.01,92.01,92.01,92.01
NZDJPY,20260327,202400,92.00,92.01,92.00,92.01
NZDJPY,20260327,202500,92.01,92.01,92.01,92.01
NZDJPY,20260327,202600,92.00,92.00,91.99,91.99
NZDJPY,20260327,202700,91.99,91.99,91.99,91.99
NZDJPY,20260327,202800,92.00,92.00,91.99,91.99
NZDJPY,20260327,202900,91.99,91.99,91.99,91.99
NZDJPY,20260327,203000,91.99,91.99,91.99,91.99
NZDJPY,20260327,203100,92.00,92.00,92.00,92.00
NZDJPY,20260327,203200,92.00,92.00,91.99,91.99
NZDJPY,20260327,203300,91.98,91.99,91.98,91.99
NZDJPY,20260327,203400,91.99,91.99,91.98,91.98
NZDJPY,20260327,203500,91.99,91.99,91.99,91.99
NZDJPY,20260327,203600,91.99,92.00,91.99,92.00
NZDJPY,20260327,203700,92.00,92.00,92.00,92.00
NZDJPY,20260327,203800,92.00,92.00,92.00,92.00
NZDJPY,20260327,203900,92.00,92.00,91.99,91.99
NZDJPY,20260327,204000,92.00,92.00,92.00,92.00
NZDJPY,20260327,204100,91.99,92.00,91.99,92.00
NZDJPY,20260327,204200,92.01,92.01,92.00,92.00
NZDJPY,20260327,204300,92.00,92.00,92.00,92.00
NZDJPY,20260327,204400,92.01,92.01,92.00,92.00
NZDJPY,20260327,204500,92.00,92.00,92.00,92.00
NZDJPY,20260327,204600,92.00,92.00,91.99,91.99
NZDJPY,20260327,204700,91.99,91.99,91.98,91.99
NZDJPY,20260327,204800,91.98,91.99,91.98,91.99
NZDJPY,20260327,204900,91.98,91.98,91.98,91.98
NZDJPY,20260327,205000,91.98,91.98,91.98,91.98
NZDJPY,20260327,205100,91.98,91.98,91.98,91.98
NZDJPY,20260327,205200,91.97,91.98,91.97,91.98
NZDJPY,20260327,205300,91.98,91.99,91.98,91.99
NZDJPY,20260327,205400,91.98,91.99,91.98,91.99
NZDJPY,20260327,205500,91.99,91.99,91.99,91.99
NZDJPY,20260327,205600,92.01,92.01,92.01,92.01
NZDJPY,20260327,205700,92.01,92.01,92.00,92.00
NZDJPY,20260327,205800,92.01,92.01,92.01,92.01
NZDJPY,20260327,205900,92.00,92.00,91.99,91.99
NZDJPY,20260327,210000,91.99,91.99,91.99,91.99
NZDJPY,20260327,210100,91.98,91.98,91.97,91.97
NZDJPY,20260327,210200,91.96,91.99,91.96,91.99
NZDJPY,20260327,210300,91.98,91.98,91.97,91.98
NZDJPY,20260327,210400,91.98,91.98,91.97,91.97
NZDJPY,20260327,210500,91.98,91.98,91.97,91.97
NZDJPY,20260327,210600,91.97,91.97,91.97,91.97
NZDJPY,20260327,210700,91.98,91.98,91.98,91.98
NZDJPY,20260327,210800,91.98,91.98,91.97,91.98
NZDJPY,20260327,210900,91.97,91.98,91.97,91.98
NZDJPY,20260327,211000,91.98,91.98,91.98,91.98
NZDJPY,20260327,211100,91.99,91.99,91.99,91.99
NZDJPY,20260327,211200,91.99,91.99,91.99,91.99
NZDJPY,20260327,211300,91.99,91.99,91.99,91.99
NZDJPY,20260327,211400,91.99,91.99,91.99,91.99
NZDJPY,20260327,211500,91.99,91.99,91.99,91.99
NZDJPY,20260327,211600,91.99,91.99,91.99,91.99
NZDJPY,20260327,211700,91.99,92.00,91.99,92.00
NZDJPY,20260327,211800,92.01,92.01,92.01,92.01
NZDJPY,20260327,211900,92.01,92.01,92.01,92.01
NZDJPY,20260327,212000,92.01,92.01,91.99,91.99
NZDJPY,20260327,212100,92.00,92.00,91.99,91.99
NZDJPY,20260327,212200,92.00,92.00,92.00,92.00
NZDJPY,20260327,212300,92.00,92.00,92.00,92.00
NZDJPY,20260327,212400,92.00,92.00,92.00,92.00
NZDJPY,20260327,212500,92.00,92.00,92.00,92.00
NZDJPY,20260327,212600,92.00,92.00,92.00,92.00
NZDJPY,20260327,212700,92.00,92.00,92.00,92.00
NZDJPY,20260327,212800,92.01,92.01,92.01,92.01
NZDJPY,20260327,212900,92.01,92.02,92.01,92.02
NZDJPY,20260327,213000,92.02,92.02,92.02,92.02
NZDJPY,20260327,213100,92.01,92.01,92.01,92.01
NZDJPY,20260327,213200,92.01,92.01,92.01,92.01
NZDJPY,20260327,213300,92.01,92.02,92.01,92.02
NZDJPY,20260327,213400,92.03,92.03,92.01,92.01
NZDJPY,20260327,213500,92.01,92.01,92.01,92.01
NZDJPY,20260327,213600,92.01,92.01,92.01,92.01
NZDJPY,20260327,213700,92.01,92.01,92.01,92.01
NZDJPY,20260327,213800,92.01,92.01,92.01,92.01
NZDJPY,20260327,213900,92.01,92.02,92.01,92.02
NZDJPY,20260327,214000,92.01,92.01,92.01,92.01
NZDJPY,20260327,214100,92.02,92.02,92.02,92.02
NZDJPY,20260327,214200,92.03,92.04,92.03,92.04
NZDJPY,20260327,214300,92.04,92.04,92.04,92.04
NZDJPY,20260327,214400,92.04,92.07,92.04,92.06
NZDJPY,20260327,214500,92.05,92.06,92.05,92.05
NZDJPY,20260327,214600,92.06,92.06,92.06,92.06
NZDJPY,20260327,214700,92.06,92.06,92.05,92.06
NZDJPY,20260327,214800,92.06,92.06,92.05,92.05
NZDJPY,20260327,214900,92.06,92.06,92.06,92.06
NZDJPY,20260327,215000,92.04,92.04,92.04,92.04
NZDJPY,20260327,215100,92.04,92.05,92.04,92.05
NZDJPY,20260327,215200,92.06,92.06,92.06,92.06
NZDJPY,20260327,215300,92.06,92.06,92.06,92.06
NZDJPY,20260327,215400,92.06,92.06,92.06,92.06
NZDJPY,20260327,215500,92.05,92.07,92.05,92.07
NZDJPY,20260327,215600,92.06,92.08,92.06,92.08
NZDJPY,20260327,215700,92.09,92.09,92.07,92.07
NZDJPY,20260327,215800,92.06,92.06,92.06,92.06
NZDJPY,20260327,215900,92.06,92.07,92.06,92.07
NZDJPY,20260327,220000,92.07,92.07,92.07,92.07
NZDJPY,20260327,220100,92.07,92.07,92.07,92.07
NZDJPY,20260327,220200,92.07,92.07,92.07,92.07
NZDJPY,20260327,220300,92.07,92.07,92.07,92.07
NZDJPY,20260327,220400,92.07,92.07,92.07,92.07
NZDJPY,20260327,220500,92.07,92.07,92.07,92.07
NZDJPY,20260327,220600,92.07,92.07,92.07,92.07
NZDJPY,20260327,220700,92.07,92.07,92.07,92.07
NZDJPY,20260327,220800,92.07,92.07,92.07,92.07
NZDJPY,20260327,220900,92.07,92.07,92.07,92.07
NZDJPY,20260327,221000,92.07,92.07,92.07,92.07
NZDJPY,20260327,221100,92.07,92.07,92.07,92.07
NZDJPY,20260327,221200,92.07,92.07,92.07,92.07
NZDJPY,20260327,221300,92.07,92.07,92.07,92.07
NZDJPY,20260327,221400,92.07,92.07,92.07,92.07
NZDJPY,20260327,221500,92.07,92.07,92.07,92.07
NZDJPY,20260327,221600,92.07,92.07,92.07,92.07
NZDJPY,20260327,221700,92.07,92.07,92.07,92.07
NZDJPY,20260327,221800,92.07,92.07,92.07,92.07
NZDJPY,20260327,221900,92.07,92.07,92.07,92.07
NZDJPY,20260327,222000,92.07,92.07,92.07,92.07
NZDJPY,20260327,222100,92.07,92.07,92.07,92.07
NZDJPY,20260327,222200,92.07,92.07,92.07,92.07
NZDJPY,20260327,222300,92.07,92.07,92.07,92.07
NZDJPY,20260327,222400,92.07,92.07,92.07,92.07
NZDJPY,20260327,222500,92.07,92.07,92.07,92.07
NZDJPY,20260327,222600,92.07,92.07,92.07,92.07
NZDJPY,20260327,222700,92.07,92.07,92.07,92.07
NZDJPY,20260327,222800,92.07,92.07,92.07,92.07
NZDJPY,20260327,222900,92.07,92.07,92.07,92.07
NZDJPY,20260327,223000,92.07,92.07,92.07,92.07
NZDJPY,20260327,223100,92.07,92.07,92.07,92.07
NZDJPY,20260327,223200,92.07,92.07,92.07,92.07
NZDJPY,20260327,223300,92.07,92.07,92.07,92.07
NZDJPY,20260327,223400,92.07,92.07,92.07,92.07
NZDJPY,20260327,223500,92.07,92.07,92.07,92.07
NZDJPY,20260327,223600,92.07,92.07,92.07,92.07
NZDJPY,20260327,223700,92.07,92.07,92.07,92.07
NZDJPY,20260327,223800,92.07,92.07,92.07,92.07
NZDJPY,20260327,223900,92.07,92.07,92.07,92.07
NZDJPY,20260327,224000,92.07,92.07,92.07,92.07
NZDJPY,20260327,224100,92.07,92.07,92.07,92.07
NZDJPY,20260327,224200,92.07,92.07,92.07,92.07
NZDJPY,20260327,224300,92.07,92.07,92.07,92.07
NZDJPY,20260327,224400,92.07,92.07,92.07,92.07
NZDJPY,20260327,224500,92.07,92.07,92.07,92.07
NZDJPY,20260327,224600,92.07,92.07,92.07,92.07
NZDJPY,20260327,224700,92.07,92.07,92.07,92.07
NZDJPY,20260327,224800,92.07,92.07,92.07,92.07
NZDJPY,20260327,224900,92.07,92.07,92.07,92.07
NZDJPY,20260327,225000,92.07,92.07,92.07,92.07
NZDJPY,20260327,225100,92.07,92.07,92.07,92.07
NZDJPY,20260327,225200,92.07,92.07,92.07,92.07
NZDJPY,20260327,225300,92.07,92.07,92.07,92.07
NZDJPY,20260327,225400,92.07,92.07,92.07,92.07
NZDJPY,20260327,225500,92.07,92.07,92.07,92.07
NZDJPY,20260327,225600,92.07,92.07,92.07,92.07
NZDJPY,20260327,225700,92.07,92.07,92.07,92.07
NZDJPY,20260327,225800,92.07,92.07,92.07,92.07
NZDJPY,20260327,225900,92.07,92.07,92.07,92.07
XAUUSD,20260327,000100,4411.3,4412.2,4410.2,4410.9
XAUUSD,20260327,000200,4411.0,4411.9,4409.0,4409.7
XAUUSD,20260327,000300,4409.3,4409.3,4405.7,4407.9
XAUUSD,20260327,000400,4405.9,4408.2,4405.8,4407.3
XAUUSD,20260327,000500,4407.0,4407.0,4402.4,4402.4
XAUUSD,20260327,000600,4402.2,4402.8,4397.1,4397.2
XAUUSD,20260327,000700,4397.1,4399.0,4397.1,4397.8
XAUUSD,20260327,000800,4397.9,4399.2,4396.7,4397.1
XAUUSD,20260327,000900,4396.8,4398.3,4391.3,4394.0
XAUUSD,20260327,001000,4393.9,4395.3,4391.8,4391.8
XAUUSD,20260327,001100,4391.5,4393.0,4390.3,4392.9
XAUUSD,20260327,001200,4392.1,4396.4,4392.1,4396.4
XAUUSD,20260327,001300,4396.5,4396.6,4395.0,4395.0
XAUUSD,20260327,001400,4394.9,4394.9,4393.2,4393.3
XAUUSD,20260327,001500,4393.4,4393.8,4392.1,4393.8
XAUUSD,20260327,001600,4393.1,4393.9,4391.7,4392.8
XAUUSD,20260327,001700,4392.7,4396.2,4392.7,4395.6
XAUUSD,20260327,001800,4396.1,4398.0,4396.1,4397.5
XAUUSD,20260327,001900,4397.6,4399.1,4397.6,4398.5
XAUUSD,20260327,002000,4398.4,4399.2,4397.8,4399.2
XAUUSD,20260327,002100,4400.8,4400.8,4399.0,4399.0
XAUUSD,20260327,002200,4398.9,4398.9,4395.4,4395.8
XAUUSD,20260327,002300,4395.7,4395.7,4394.0,4394.0
XAUUSD,20260327,002400,4394.1,4397.3,4394.1,4397.3
XAUUSD,20260327,002500,4397.7,4397.8,4396.4,4397.3
XAUUSD,20260327,002600,4397.2,4397.4,4394.3,4396.0
XAUUSD,20260327,002700,4395.8,4397.5,4395.8,4397.5
XAUUSD,20260327,002800,4397.6,4399.1,4397.6,4398.1
XAUUSD,20260327,002900,4398.2,4398.8,4396.7,4397.5
XAUUSD,20260327,003000,4397.4,4399.2,4397.0,4399.2
XAUUSD,20260327,003100,4399.3,4401.2,4399.3,4400.7
XAUUSD,20260327,003200,4401.7,4402.6,4400.2,4401.2
XAUUSD,20260327,003300,4401.1,4401.8,4398.6,4399.1
XAUUSD,20260327,003400,4399.5,4399.9,4396.3,4399.9
XAUUSD,20260327,003500,4400.2,4401.2,4399.1,4400.0
XAUUSD,20260327,003600,4399.9,4401.9,4399.9,4401.5
XAUUSD,20260327,003700,4401.6,4404.5,4401.6,4404.2
XAUUSD,20260327,003800,4404.1,4406.6,4404.1,4406.4
XAUUSD,20260327,003900,4406.8,4407.9,4405.2,4406.6
XAUUSD,20260327,004000,4406.8,4407.0,4404.6,4405.6
XAUUSD,20260327,004100,4405.5,4406.3,4405.5,4406.0
XAUUSD,20260327,004200,4406.1,4406.1,4404.9,4405.2
XAUUSD,20260327,004300,4405.1,4405.1,4399.7,4400.0
XAUUSD,20260327,004400,4400.1,4400.3,4397.0,4397.7
XAUUSD,20260327,004500,4397.8,4400.1,4396.9,4400.1
XAUUSD,20260327,004600,4400.0,4403.1,4400.0,4400.9
XAUUSD,20260327,004700,4401.0,4401.9,4400.2,4401.3
XAUUSD,20260327,004800,4401.2,4401.2,4398.2,4398.3
XAUUSD,20260327,004900,4398.2,4398.2,4396.5,4397.7
XAUUSD,20260327,005000,4397.8,4397.9,4397.0,4397.3
XAUUSD,20260327,005100,4397.5,4402.0,4397.5,4402.0
XAUUSD,20260327,005200,4401.9,4403.6,4401.4,4401.4
XAUUSD,20260327,005300,4401.3,4402.0,4401.3,4401.8
XAUUSD,20260327,005400,4402.0,4405.0,4402.0,4404.9
XAUUSD,20260327,005500,4405.0,4405.5,4404.1,4405.1
XAUUSD,20260327,005600,4405.2,4405.2,4404.1,4404.9
XAUUSD,20260327,005700,4404.8,4404.8,4403.2,4403.3
XAUUSD,20260327,005800,4403.2,4403.3,4402.4,4403.0
XAUUSD,20260327,005900,4402.9,4405.5,4402.9,4405.0
XAUUSD,20260327,010000,4405.1,4405.5,4403.9,4404.9
XAUUSD,20260327,010100,4405.0,4408.5,4405.0,4408.2
XAUUSD,20260327,010200,4407.4,4408.8,4407.1,4407.6
XAUUSD,20260327,010300,4407.3,4409.5,4407.3,4409.1
XAUUSD,20260327,010400,4409.0,4410.6,4409.0,4409.3
XAUUSD,20260327,010500,4409.5,4410.3,4409.0,4409.0
XAUUSD,20260327,010600,4408.9,4409.3,4408.0,4408.4
XAUUSD,20260327,010700,4408.5,4409.0,4405.8,4405.8
XAUUSD,20260327,010800,4405.9,4405.9,4404.3,4404.6
XAUUSD,20260327,010900,4404.5,4406.7,4404.2,4406.7
XAUUSD,20260327,011000,4406.6,4408.0,4406.6,4408.0
XAUUSD,20260327,011100,4408.3,4408.3,4405.4,4406.3
XAUUSD,20260327,011200,4406.2,4406.2,4405.2,4405.3
XAUUSD,20260327,011300,4405.4,4408.5,4405.4,4408.3
XAUUSD,20260327,011400,4408.1,4408.1,4405.7,4405.8
XAUUSD,20260327,011500,4405.7,4405.7,4403.2,4403.3
XAUUSD,20260327,011600,4403.8,4404.6,4403.1,4403.1
XAUUSD,20260327,011700,4403.3,4403.3,4400.7,4401.4
XAUUSD,20260327,011800,4401.3,4401.4,4399.8,4400.0
XAUUSD,20260327,011900,4399.9,4401.1,4398.5,4400.6
XAUUSD,20260327,012000,4400.5,4400.5,4395.6,4396.4
XAUUSD,20260327,012100,4396.9,4397.1,4394.3,4394.8
XAUUSD,20260327,012200,4394.4,4394.9,4392.4,4392.4
XAUUSD,20260327,012300,4392.2,4393.2,4386.1,4386.9
XAUUSD,20260327,012400,4387.3,4388.2,4382.5,4384.7
XAUUSD,20260327,012500,4385.5,4389.2,4385.1,4389.2
XAUUSD,20260327,012600,4389.7,4391.5,4387.4,4389.8
XAUUSD,20260327,012700,4389.7,4389.9,4387.7,4389.0
XAUUSD,20260327,012800,4389.1,4389.1,4386.9,4388.0
XAUUSD,20260327,012900,4387.0,4389.2,4386.0,4388.7
XAUUSD,20260327,013000,4388.8,4390.9,4388.6,4390.9
XAUUSD,20260327,013100,4391.0,4394.4,4391.0,4394.1
XAUUSD,20260327,013200,4394.8,4396.2,4394.4,4394.5
XAUUSD,20260327,013300,4394.7,4394.7,4392.8,4393.6
XAUUSD,20260327,013400,4393.7,4395.9,4393.2,4393.8
XAUUSD,20260327,013500,4393.9,4395.5,4393.8,4395.4
XAUUSD,20260327,013600,4395.3,4395.3,4389.5,4389.5
XAUUSD,20260327,013700,4390.2,4393.1,4389.3,4390.8
XAUUSD,20260327,013800,4390.3,4390.3,4388.2,4388.7
XAUUSD,20260327,013900,4388.6,4391.4,4388.6,4388.7
XAUUSD,20260327,014000,4388.6,4389.9,4387.4,4389.3
XAUUSD,20260327,014100,4389.8,4390.4,4388.9,4389.9
XAUUSD,20260327,014200,4390.0,4390.8,4388.3,4389.2
XAUUSD,20260327,014300,4389.3,4391.1,4389.0,4389.0
XAUUSD,20260327,014400,4388.9,4391.1,4388.0,4388.1
XAUUSD,20260327,014500,4387.8,4391.6,4387.8,4391.1
XAUUSD,20260327,014600,4390.8,4390.8,4386.0,4386.1
XAUUSD,20260327,014700,4386.4,4387.7,4385.7,4385.8
XAUUSD,20260327,014800,4385.6,4388.1,4384.7,4385.4
XAUUSD,20260327,014900,4385.5,4386.3,4384.7,4384.7
XAUUSD,20260327,015000,4384.2,4386.2,4384.0,4384.0
XAUUSD,20260327,015100,4384.4,4384.5,4380.4,4380.4
XAUUSD,20260327,015200,4380.5,4381.4,4378.5,4379.7
XAUUSD,20260327,015300,4380.3,4382.0,4378.7,4382.0
XAUUSD,20260327,015400,4382.1,4384.9,4381.2,4383.4
XAUUSD,20260327,015500,4383.2,4384.7,4380.4,4382.0
XAUUSD,20260327,015600,4381.9,4383.2,4381.0,4382.9
XAUUSD,20260327,015700,4382.8,4383.0,4380.8,4381.7
XAUUSD,20260327,015800,4382.6,4382.6,4380.9,4381.0
XAUUSD,20260327,015900,4381.1,4381.1,4378.5,4378.6
XAUUSD,20260327,020000,4378.8,4381.3,4376.2,4378.5
XAUUSD,20260327,020100,4378.6,4387.5,4378.6,4386.5
XAUUSD,20260327,020200,4387.1,4387.2,4381.0,4381.0
XAUUSD,20260327,020300,4381.3,4385.2,4380.7,4384.2
XAUUSD,20260327,020400,4383.2,4387.8,4381.8,4387.7
XAUUSD,20260327,020500,4387.6,4389.1,4386.5,4388.2
XAUUSD,20260327,020600,4388.3,4391.8,4388.0,4391.4
XAUUSD,20260327,020700,4392.0,4392.8,4389.3,4391.0
XAUUSD,20260327,020800,4390.4,4390.4,4389.2,4390.2
XAUUSD,20260327,020900,4389.6,4390.9,4388.3,4390.9
XAUUSD,20260327,021000,4391.3,4392.8,4391.1,4392.4
XAUUSD,20260327,021100,4392.5,4397.6,4391.6,4396.1
XAUUSD,20260327,021200,4395.7,4397.6,4395.5,4397.6
XAUUSD,20260327,021300,4398.5,4399.1,4396.2,4396.9
XAUUSD,20260327,021400,4397.3,4397.3,4396.2,4396.4
XAUUSD,20260327,021500,4396.5,4396.7,4392.7,4393.0
XAUUSD,20260327,021600,4392.9,4395.6,4392.9,4394.7
XAUUSD,20260327,021700,4393.5,4395.2,4393.5,4395.2
XAUUSD,20260327,021800,4395.7,4398.2,4394.6,4397.1
XAUUSD,20260327,021900,4397.0,4397.0,4392.9,4393.1
XAUUSD,20260327,022000,4392.8,4392.9,4391.3,4392.3
XAUUSD,20260327,022100,4391.3,4394.1,4391.2,4394.1
XAUUSD,20260327,022200,4393.8,4394.9,4391.5,4394.6
XAUUSD,20260327,022300,4394.9,4396.2,4393.4,4395.7
XAUUSD,20260327,022400,4395.6,4397.8,4395.4,4397.4
XAUUSD,20260327,022500,4397.2,4402.4,4397.2,4401.7
XAUUSD,20260327,022600,4402.0,4402.0,4398.9,4401.7
XAUUSD,20260327,022700,4401.8,4403.2,4401.8,4403.2
XAUUSD,20260327,022800,4403.1,4405.7,4402.6,4405.6
XAUUSD,20260327,022900,4405.3,4406.1,4405.2,4405.9
XAUUSD,20260327,023000,4406.0,4406.0,4405.3,4405.9
XAUUSD,20260327,023100,4406.0,4408.1,4403.6,4404.8
XAUUSD,20260327,023200,4405.2,4415.3,4405.1,4415.3
XAUUSD,20260327,023300,4415.8,4417.0,4414.2,4415.7
XAUUSD,20260327,023400,4415.5,4416.5,4413.0,4413.1
XAUUSD,20260327,023500,4413.3,4413.3,4410.3,4411.0
XAUUSD,20260327,023600,4411.2,4412.2,4411.1,4412.2
XAUUSD,20260327,023700,4412.4,4415.2,4412.4,4413.8
XAUUSD,20260327,023800,4413.9,4414.0,4411.3,4411.6
XAUUSD,20260327,023900,4410.9,4413.3,4409.9,4413.2
XAUUSD,20260327,024000,4413.1,4416.5,4413.1,4416.5
XAUUSD,20260327,024100,4417.2,4417.9,4416.4,4417.2
XAUUSD,20260327,024200,4417.1,4419.9,4417.1,4419.3
XAUUSD,20260327,024300,4419.2,4419.9,4418.0,4418.6
XAUUSD,20260327,024400,4418.8,4419.8,4418.3,4419.0
XAUUSD,20260327,024500,4419.2,4419.8,4418.7,4419.1
XAUUSD,20260327,024600,4419.2,4419.3,4418.1,4418.8
XAUUSD,20260327,024700,4418.6,4418.6,4414.9,4414.9
XAUUSD,20260327,024800,4415.0,4416.0,4414.3,4414.4
XAUUSD,20260327,024900,4414.7,4416.3,4412.9,4413.5
XAUUSD,20260327,025000,4413.6,4413.6,4411.9,4412.8
XAUUSD,20260327,025100,4412.7,4413.8,4412.5,4413.7
XAUUSD,20260327,025200,4413.6,4415.4,4413.6,4414.6
XAUUSD,20260327,025300,4414.8,4415.2,4412.9,4412.9
XAUUSD,20260327,025400,4413.0,4413.4,4412.2,4413.2
XAUUSD,20260327,025500,4413.3,4415.3,4413.3,4415.2
XAUUSD,20260327,025600,4414.1,4417.0,4413.8,4416.9
XAUUSD,20260327,025700,4416.8,4419.9,4415.8,4419.3
XAUUSD,20260327,025800,4419.2,4419.2,4416.1,4417.8
XAUUSD,20260327,025900,4417.7,4418.8,4416.6,4416.8
XAUUSD,20260327,030000,4417.1,4417.7,4417.0,4417.1
XAUUSD,20260327,030100,4417.3,4421.0,4417.1,4420.6
XAUUSD,20260327,030200,4420.4,4429.8,4420.4,4429.4
XAUUSD,20260327,030300,4429.5,4431.4,4427.8,4430.4
XAUUSD,20260327,030400,4430.2,4433.5,4430.2,4430.8
XAUUSD,20260327,030500,4430.9,4431.3,4428.9,4430.7
XAUUSD,20260327,030600,4430.6,4431.5,4428.3,4428.3
XAUUSD,20260327,030700,4428.2,4428.2,4425.5,4427.3
XAUUSD,20260327,030800,4427.2,4430.0,4426.0,4430.0
XAUUSD,20260327,030900,4431.0,4434.2,4431.0,4432.5
XAUUSD,20260327,031000,4433.4,4437.2,4433.2,4435.6
XAUUSD,20260327,031100,4435.7,4439.2,4435.5,4436.8
XAUUSD,20260327,031200,4436.5,4436.5,4432.1,4432.8
XAUUSD,20260327,031300,4432.7,4433.7,4432.6,4432.6
XAUUSD,20260327,031400,4432.7,4432.9,4431.7,4431.9
XAUUSD,20260327,031500,4431.6,4435.0,4430.9,4434.0
XAUUSD,20260327,031600,4435.0,4435.9,4433.8,4435.7
XAUUSD,20260327,031700,4435.6,4435.6,4434.2,4435.0
XAUUSD,20260327,031800,4434.6,4435.9,4432.8,4433.1
XAUUSD,20260327,031900,4432.8,4433.1,4431.2,4432.0
XAUUSD,20260327,032000,4431.9,4431.9,4428.7,4429.3
XAUUSD,20260327,032100,4429.4,4430.8,4429.4,4430.2
XAUUSD,20260327,032200,4430.3,4431.3,4429.7,4430.9
XAUUSD,20260327,032300,4431.0,4431.0,4428.3,4428.3
XAUUSD,20260327,032400,4428.1,4428.1,4426.3,4426.7
XAUUSD,20260327,032500,4426.9,4428.6,4426.1,4428.6
XAUUSD,20260327,032600,4428.7,4434.3,4428.4,4432.4
XAUUSD,20260327,032700,4432.3,4432.4,4427.7,4427.7
XAUUSD,20260327,032800,4427.8,4428.8,4426.6,4427.9
XAUUSD,20260327,032900,4428.0,4430.0,4428.0,4430.0
XAUUSD,20260327,033000,4429.9,4430.8,4429.7,4430.5
XAUUSD,20260327,033100,4430.6,4430.6,4424.8,4426.2
XAUUSD,20260327,033200,4426.6,4429.0,4426.6,4427.3
XAUUSD,20260327,033300,4427.6,4429.0,4426.6,4428.6
XAUUSD,20260327,033400,4428.8,4433.8,4427.3,4432.8
XAUUSD,20260327,033500,4432.4,4432.7,4431.5,4432.4
XAUUSD,20260327,033600,4431.6,4432.9,4431.2,4432.5
XAUUSD,20260327,033700,4432.7,4432.7,4428.7,4429.5
XAUUSD,20260327,033800,4429.3,4429.6,4428.1,4428.3
XAUUSD,20260327,033900,4428.2,4428.8,4426.6,4427.8
XAUUSD,20260327,034000,4427.1,4429.5,4427.1,4429.5
XAUUSD,20260327,034100,4429.7,4431.4,4429.7,4431.0
XAUUSD,20260327,034200,4430.9,4430.9,4426.5,4427.2
XAUUSD,20260327,034300,4427.3,4429.4,4426.5,4429.2
XAUUSD,20260327,034400,4429.7,4430.3,4428.6,4428.8
XAUUSD,20260327,034500,4428.7,4431.7,4428.7,4429.4
XAUUSD,20260327,034600,4429.5,4430.5,4429.0,4429.3
XAUUSD,20260327,034700,4429.4,4433.8,4429.4,4433.4
XAUUSD,20260327,034800,4433.5,4439.4,4433.5,4439.3
XAUUSD,20260327,034900,4438.5,4438.9,4432.9,4433.1
XAUUSD,20260327,035000,4432.9,4432.9,4428.1,4429.8
XAUUSD,20260327,035100,4429.9,4431.9,4429.3,4431.0
XAUUSD,20260327,035200,4431.1,4434.3,4431.1,4434.3
XAUUSD,20260327,035300,4434.2,4434.2,4431.4,4432.0
XAUUSD,20260327,035400,4431.9,4434.6,4431.7,4431.7
XAUUSD,20260327,035500,4431.9,4432.2,4430.2,4430.6
XAUUSD,20260327,035600,4430.8,4431.7,4429.6,4430.0
XAUUSD,20260327,035700,4430.2,4431.4,4430.0,4430.6
XAUUSD,20260327,035800,4430.3,4430.8,4429.7,4429.7
XAUUSD,20260327,035900,4429.8,4431.7,4429.8,4431.7
XAUUSD,20260327,040000,4430.6,4431.8,4430.6,4431.8
XAUUSD,20260327,040100,4431.6,4433.8,4431.6,4433.8
XAUUSD,20260327,040200,4434.7,4434.9,4433.1,4433.3
XAUUSD,20260327,040300,4433.2,4433.2,4429.6,4430.9
XAUUSD,20260327,040400,4431.8,4432.3,4429.8,4429.8
XAUUSD,20260327,040500,4429.6,4429.6,4425.6,4425.7
XAUUSD,20260327,040600,4425.8,4426.1,4421.0,4424.0
XAUUSD,20260327,040700,4423.5,4427.0,4423.5,4427.0
XAUUSD,20260327,040800,4427.1,4429.6,4427.1,4428.2
XAUUSD,20260327,040900,4428.0,4428.2,4426.5,4426.5
XAUUSD,20260327,041000,4426.4,4426.4,4421.4,4425.6
XAUUSD,20260327,041100,4424.6,4425.5,4423.1,4423.4
XAUUSD,20260327,041200,4423.6,4426.3,4423.2,4426.2
XAUUSD,20260327,041300,4426.3,4430.2,4425.9,4429.6
XAUUSD,20260327,041400,4429.7,4429.9,4428.4,4428.6
XAUUSD,20260327,041500,4428.5,4430.9,4428.3,4429.0
XAUUSD,20260327,041600,4429.5,4430.5,4428.5,4430.3
XAUUSD,20260327,041700,4430.4,4430.4,4428.4,4428.9
XAUUSD,20260327,041800,4429.1,4430.2,4428.1,4429.0
XAUUSD,20260327,041900,4428.5,4429.9,4428.5,4429.4
XAUUSD,20260327,042000,4429.3,4430.5,4429.3,4429.3
XAUUSD,20260327,042100,4429.4,4433.6,4429.4,4432.7
XAUUSD,20260327,042200,4432.3,4432.3,4431.4,4431.7
XAUUSD,20260327,042300,4431.5,4431.5,4429.6,4431.0
XAUUSD,20260327,042400,4431.3,4431.4,4429.7,4429.8
XAUUSD,20260327,042500,4429.7,4430.6,4429.7,4430.2
XAUUSD,20260327,042600,4430.3,4432.5,4430.2,4430.7
XAUUSD,20260327,042700,4430.8,4431.2,4428.3,4430.0
XAUUSD,20260327,042800,4429.7,4429.7,4428.4,4429.0
XAUUSD,20260327,042900,4429.1,4430.8,4428.6,4430.8
XAUUSD,20260327,043000,4431.5,4436.3,4431.5,4435.0
XAUUSD,20260327,043100,4434.8,4438.0,4434.8,4436.6
XAUUSD,20260327,043200,4436.4,4436.5,4432.1,4432.4
XAUUSD,20260327,043300,4432.2,4432.7,4430.8,4431.6
XAUUSD,20260327,043400,4432.2,4432.3,4431.3,4431.3
XAUUSD,20260327,043500,4431.5,4434.0,4431.4,4433.9
XAUUSD,20260327,043600,4433.7,4434.6,4433.6,4434.0
XAUUSD,20260327,043700,4433.8,4435.0,4433.3,4434.9
XAUUSD,20260327,043800,4435.1,4437.4,4435.1,4437.3
XAUUSD,20260327,043900,4437.4,4438.3,4436.5,4438.2
XAUUSD,20260327,044000,4438.3,4442.4,4438.2,4442.4
XAUUSD,20260327,044100,4442.9,4445.0,4439.8,4440.3
XAUUSD,20260327,044200,4440.5,4440.9,4439.0,4440.9
XAUUSD,20260327,044300,4440.8,4441.4,4439.4,4439.5
XAUUSD,20260327,044400,4439.1,4439.8,4438.3,4439.6
XAUUSD,20260327,044500,4439.4,4439.6,4436.1,4436.1
XAUUSD,20260327,044600,4435.9,4435.9,4433.1,4433.5
XAUUSD,20260327,044700,4433.7,4434.9,4433.1,4434.5
XAUUSD,20260327,044800,4433.9,4435.2,4433.7,4435.1
XAUUSD,20260327,044900,4435.0,4435.0,4433.5,4434.1
XAUUSD,20260327,045000,4433.9,4434.7,4433.8,4434.3
XAUUSD,20260327,045100,4434.4,4437.0,4434.0,4434.0
XAUUSD,20260327,045200,4433.0,4437.2,4432.7,4437.2
XAUUSD,20260327,045300,4437.4,4438.2,4437.3,4437.4
XAUUSD,20260327,045400,4437.1,4438.1,4436.7,4437.4
XAUUSD,20260327,045500,4437.0,4437.9,4433.4,4437.6
XAUUSD,20260327,045600,4437.7,4437.7,4437.1,4437.3
XAUUSD,20260327,045700,4437.4,4437.4,4436.2,4436.5
XAUUSD,20260327,045800,4436.4,4437.1,4436.3,4436.7
XAUUSD,20260327,045900,4436.2,4437.1,4436.1,4437.1
XAUUSD,20260327,050000,4437.0,4437.0,4436.4,4436.8
XAUUSD,20260327,050100,4437.3,4439.5,4437.0,4437.0
XAUUSD,20260327,050200,4436.7,4437.6,4435.5,4437.3
XAUUSD,20260327,050300,4437.2,4437.2,4435.6,4436.9
XAUUSD,20260327,050400,4437.0,4437.2,4435.8,4437.0
XAUUSD,20260327,050500,4436.9,4437.2,4436.9,4437.2
XAUUSD,20260327,050600,4437.0,4437.1,4436.1,4437.0
XAUUSD,20260327,050700,4436.8,4436.9,4435.8,4435.8
XAUUSD,20260327,050800,4435.7,4436.0,4434.2,4434.2
XAUUSD,20260327,050900,4434.3,4434.5,4432.4,4433.7
XAUUSD,20260327,051000,4434.1,4435.0,4434.1,4434.2
XAUUSD,20260327,051100,4434.0,4435.9,4434.0,4434.3
XAUUSD,20260327,051200,4434.4,4435.0,4434.3,4435.0
XAUUSD,20260327,051300,4434.9,4434.9,4433.8,4434.9
XAUUSD,20260327,051400,4434.8,4434.9,4433.9,4434.5
XAUUSD,20260327,051500,4434.4,4434.4,4433.8,4433.8
XAUUSD,20260327,051600,4433.6,4433.9,4432.9,4432.9
XAUUSD,20260327,051700,4432.8,4433.4,4432.8,4433.0
XAUUSD,20260327,051800,4433.1,4433.2,4431.6,4431.7
XAUUSD,20260327,051900,4431.6,4432.7,4431.6,4432.7
XAUUSD,20260327,052000,4432.6,4432.7,4431.3,4432.6
XAUUSD,20260327,052100,4432.9,4434.7,4432.9,4434.5
XAUUSD,20260327,052200,4434.4,4435.0,4434.1,4434.8
XAUUSD,20260327,052300,4435.2,4436.8,4435.2,4436.8
XAUUSD,20260327,052400,4436.7,4436.9,4436.1,4436.2
XAUUSD,20260327,052500,4436.3,4436.3,4435.1,4435.7
XAUUSD,20260327,052600,4435.5,4435.8,4434.6,4434.6
XAUUSD,20260327,052700,4434.7,4434.8,4433.5,4433.6
XAUUSD,20260327,052800,4433.7,4434.3,4433.6,4433.7
XAUUSD,20260327,052900,4433.8,4433.8,4433.0,4433.3
XAUUSD,20260327,053000,4433.4,4433.6,4433.3,4433.6
XAUUSD,20260327,053100,4433.7,4434.8,4433.7,4434.6
XAUUSD,20260327,053200,4434.5,4434.6,4434.3,4434.4
XAUUSD,20260327,053300,4434.3,4436.8,4433.9,4434.2
XAUUSD,20260327,053400,4434.1,4437.9,4434.1,4437.8
XAUUSD,20260327,053500,4438.1,4439.9,4437.7,4439.4
XAUUSD,20260327,053600,4439.5,4441.7,4439.5,4440.7
XAUUSD,20260327,053700,4440.6,4440.8,4437.2,4437.6
XAUUSD,20260327,053800,4437.7,4438.3,4437.6,4438.3
XAUUSD,20260327,053900,4438.4,4439.5,4438.0,4439.3
XAUUSD,20260327,054000,4439.2,4439.4,4438.9,4439.3
XAUUSD,20260327,054100,4439.7,4440.2,4438.7,4440.2
XAUUSD,20260327,054200,4440.3,4440.5,4439.9,4440.5
XAUUSD,20260327,054300,4440.4,4440.5,4439.7,4440.5
XAUUSD,20260327,054400,4440.6,4440.9,4440.5,4440.8
XAUUSD,20260327,054500,4440.6,4441.3,4440.6,4441.2
XAUUSD,20260327,054600,4441.1,4441.5,4441.1,4441.3
XAUUSD,20260327,054700,4441.4,4442.1,4440.5,4441.2
XAUUSD,20260327,054800,4441.4,4442.8,4441.4,4442.3
XAUUSD,20260327,054900,4442.2,4443.2,4442.2,4442.2
XAUUSD,20260327,055000,4441.9,4442.8,4441.5,4442.8
XAUUSD,20260327,055100,4442.7,4442.9,4442.5,4442.5
XAUUSD,20260327,055200,4442.6,4444.2,4442.2,4443.3
XAUUSD,20260327,055300,4443.4,4445.2,4443.4,4444.4
XAUUSD,20260327,055400,4444.2,4445.1,4443.9,4444.4
XAUUSD,20260327,055500,4444.3,4445.3,4443.6,4445.2
XAUUSD,20260327,055600,4445.3,4446.8,4444.8,4446.8
XAUUSD,20260327,055700,4446.7,4447.5,4445.7,4447.2
XAUUSD,20260327,055800,4446.7,4448.3,4446.7,4448.3
XAUUSD,20260327,055900,4448.9,4449.2,4448.3,4448.4
XAUUSD,20260327,060000,4448.5,4449.1,4446.0,4446.0
XAUUSD,20260327,060100,4445.9,4445.9,4443.9,4444.1
XAUUSD,20260327,060200,4444.2,4445.6,4444.1,4444.3
XAUUSD,20260327,060300,4444.2,4444.2,4442.9,4443.0
XAUUSD,20260327,060400,4443.1,4443.6,4443.1,4443.2
XAUUSD,20260327,060500,4443.1,4443.2,4442.3,4442.9
XAUUSD,20260327,060600,4442.8,4443.4,4442.0,4443.2
XAUUSD,20260327,060700,4443.6,4446.3,4443.0,4445.2
XAUUSD,20260327,060800,4445.3,4447.1,4445.3,4446.3
XAUUSD,20260327,060900,4446.1,4446.6,4445.6,4445.8
XAUUSD,20260327,061000,4445.7,4446.4,4444.1,4444.1
XAUUSD,20260327,061100,4444.0,4444.4,4443.4,4443.4
XAUUSD,20260327,061200,4443.0,4443.1,4442.0,4442.1
XAUUSD,20260327,061300,4442.0,4444.8,4441.9,4444.8
XAUUSD,20260327,061400,4444.7,4445.4,4443.9,4444.1
XAUUSD,20260327,061500,4444.2,4446.0,4443.7,4443.8
XAUUSD,20260327,061600,4443.7,4445.1,4443.7,4444.7
XAUUSD,20260327,061700,4444.6,4446.5,4444.6,4446.4
XAUUSD,20260327,061800,4446.5,4446.5,4443.7,4444.2
XAUUSD,20260327,061900,4444.3,4446.6,4444.3,4446.4
XAUUSD,20260327,062000,4446.2,4446.6,4445.0,4445.0
XAUUSD,20260327,062100,4444.9,4444.9,4443.3,4443.5
XAUUSD,20260327,062200,4443.4,4443.7,4442.8,4442.8
XAUUSD,20260327,062300,4442.7,4443.5,4442.6,4442.7
XAUUSD,20260327,062400,4442.8,4444.5,4442.8,4444.5
XAUUSD,20260327,062500,4445.3,4445.3,4443.7,4443.7
XAUUSD,20260327,062600,4443.8,4444.5,4443.0,4443.0
XAUUSD,20260327,062700,4442.6,4442.6,4440.8,4441.4
XAUUSD,20260327,062800,4441.9,4443.2,4440.4,4440.8
XAUUSD,20260327,062900,4441.2,4442.2,4441.2,4442.2
XAUUSD,20260327,063000,4442.1,4442.9,4441.2,4442.9
XAUUSD,20260327,063100,4443.0,4451.4,4443.0,4447.2
XAUUSD,20260327,063200,4447.8,4451.0,4447.5,4450.4
XAUUSD,20260327,063300,4450.8,4451.2,4448.2,4451.2
XAUUSD,20260327,063400,4450.6,4454.1,4450.3,4453.2
XAUUSD,20260327,063500,4453.5,4459.6,4453.5,4459.3
XAUUSD,20260327,063600,4459.1,4465.7,4458.5,4464.6
XAUUSD,20260327,063700,4464.5,4465.3,4460.2,4464.7
XAUUSD,20260327,063800,4465.6,4472.2,4465.6,4468.5
XAUUSD,20260327,063900,4467.7,4474.2,4466.8,4472.3
XAUUSD,20260327,064000,4472.2,4472.9,4469.5,4472.9
XAUUSD,20260327,064100,4473.8,4474.8,4472.6,4473.2
XAUUSD,20260327,064200,4472.6,4473.0,4467.3,4469.0
XAUUSD,20260327,064300,4469.5,4470.2,4467.7,4470.2
XAUUSD,20260327,064400,4469.1,4470.2,4468.0,4468.8
XAUUSD,20260327,064500,4468.4,4469.2,4465.8,4465.8
XAUUSD,20260327,064600,4465.7,4465.7,4463.0,4464.3
XAUUSD,20260327,064700,4464.4,4468.3,4464.2,4467.5
XAUUSD,20260327,064800,4467.6,4467.6,4464.7,4466.0
XAUUSD,20260327,064900,4465.9,4467.1,4464.6,4464.6
XAUUSD,20260327,065000,4464.7,4464.7,4462.4,4462.4
XAUUSD,20260327,065100,4462.3,4462.9,4460.7,4462.9
XAUUSD,20260327,065200,4462.5,4463.4,4461.8,4462.4
XAUUSD,20260327,065300,4462.2,4462.9,4461.5,4462.3
XAUUSD,20260327,065400,4462.5,4463.7,4461.7,4461.7
XAUUSD,20260327,065500,4461.6,4462.0,4458.8,4460.9
XAUUSD,20260327,065600,4461.2,4461.2,4458.9,4459.5
XAUUSD,20260327,065700,4458.5,4460.1,4458.4,4459.4
XAUUSD,20260327,065800,4459.3,4459.3,4455.4,4456.3
XAUUSD,20260327,065900,4456.2,4456.5,4453.4,4455.6
XAUUSD,20260327,070000,4455.5,4455.5,4454.0,4454.5
XAUUSD,20260327,070100,4453.8,4459.8,4453.8,4458.9
XAUUSD,20260327,070200,4459.4,4460.7,4459.3,4459.3
XAUUSD,20260327,070300,4458.3,4459.2,4457.1,4458.7
XAUUSD,20260327,070400,4459.1,4460.0,4456.4,4456.8
XAUUSD,20260327,070500,4457.3,4457.3,4454.8,4455.5
XAUUSD,20260327,070600,4454.6,4455.3,4451.8,4452.6
XAUUSD,20260327,070700,4452.7,4458.1,4452.7,4456.5
XAUUSD,20260327,070800,4456.4,4457.4,4454.8,4456.2
XAUUSD,20260327,070900,4456.8,4458.9,4456.5,4458.5
XAUUSD,20260327,071000,4458.1,4462.7,4458.0,4461.5
XAUUSD,20260327,071100,4461.6,4465.9,4460.2,4465.8
XAUUSD,20260327,071200,4465.7,4465.7,4462.3,4464.0
XAUUSD,20260327,071300,4463.9,4465.2,4462.1,4464.0
XAUUSD,20260327,071400,4464.7,4466.9,4463.5,4466.4
XAUUSD,20260327,071500,4466.7,4472.5,4466.5,4471.0
XAUUSD,20260327,071600,4470.7,4471.0,4466.6,4467.6
XAUUSD,20260327,071700,4467.5,4469.1,4467.0,4468.3
XAUUSD,20260327,071800,4468.1,4470.0,4467.4,4467.4
XAUUSD,20260327,071900,4467.2,4468.5,4463.8,4465.0
XAUUSD,20260327,072000,4464.7,4465.4,4463.2,4464.9
XAUUSD,20260327,072100,4464.8,4464.8,4460.5,4460.5
XAUUSD,20260327,072200,4460.3,4460.9,4457.6,4459.4
XAUUSD,20260327,072300,4459.1,4461.4,4459.1,4461.2
XAUUSD,20260327,072400,4461.4,4462.3,4458.9,4458.9
XAUUSD,20260327,072500,4459.0,4462.8,4456.6,4462.1
XAUUSD,20260327,072600,4462.2,4463.2,4461.1,4463.1
XAUUSD,20260327,072700,4463.2,4464.6,4463.2,4464.5
XAUUSD,20260327,072800,4464.9,4465.2,4463.0,4463.6
XAUUSD,20260327,072900,4463.9,4464.7,4462.6,4463.7
XAUUSD,20260327,073000,4463.2,4463.6,4462.1,4462.9
XAUUSD,20260327,073100,4463.0,4465.9,4461.1,4465.9
XAUUSD,20260327,073200,4465.8,4467.6,4465.0,4465.0
XAUUSD,20260327,073300,4463.5,4463.5,4460.6,4461.3
XAUUSD,20260327,073400,4461.4,4463.2,4460.8,4463.0
XAUUSD,20260327,073500,4462.6,4463.7,4462.5,4463.3
XAUUSD,20260327,073600,4463.0,4466.0,4462.9,4463.9
XAUUSD,20260327,073700,4463.8,4467.2,4463.8,4466.7
XAUUSD,20260327,073800,4466.9,4467.9,4466.9,4467.3
XAUUSD,20260327,073900,4467.4,4467.4,4462.8,4463.5
XAUUSD,20260327,074000,4463.6,4466.1,4463.6,4465.6
XAUUSD,20260327,074100,4466.0,4466.2,4465.3,4465.6
XAUUSD,20260327,074200,4465.5,4466.8,4465.2,4466.4
XAUUSD,20260327,074300,4466.5,4468.2,4466.2,4468.1
XAUUSD,20260327,074400,4466.7,4467.5,4465.6,4467.2
XAUUSD,20260327,074500,4467.3,4467.3,4464.8,4464.8
XAUUSD,20260327,074600,4464.7,4465.2,4464.2,4465.2
XAUUSD,20260327,074700,4465.1,4465.1,4461.6,4461.6
XAUUSD,20260327,074800,4461.9,4462.0,4460.5,4460.5
XAUUSD,20260327,074900,4460.1,4462.4,4460.1,4462.1
XAUUSD,20260327,075000,4462.2,4462.2,4459.7,4460.3
XAUUSD,20260327,075100,4460.1,4460.4,4458.8,4459.4
XAUUSD,20260327,075200,4459.5,4459.6,4455.1,4459.0
XAUUSD,20260327,075300,4458.7,4459.1,4458.1,4458.3
XAUUSD,20260327,075400,4458.5,4460.3,4458.5,4460.3
XAUUSD,20260327,075500,4460.4,4463.9,4459.9,4463.1
XAUUSD,20260327,075600,4462.7,4463.2,4461.6,4462.7
XAUUSD,20260327,075700,4462.9,4464.4,4461.9,4462.1
XAUUSD,20260327,075800,4461.9,4462.2,4460.8,4461.1
XAUUSD,20260327,075900,4460.9,4460.9,4457.2,4459.3
XAUUSD,20260327,080000,4459.2,4460.1,4459.1,4459.8
XAUUSD,20260327,080100,4459.3,4462.4,4458.2,4459.4
XAUUSD,20260327,080200,4459.2,4459.8,4456.6,4457.0
XAUUSD,20260327,080300,4456.9,4457.1,4452.2,4455.6
XAUUSD,20260327,080400,4454.7,4455.5,4452.2,4452.2
XAUUSD,20260327,080500,4451.9,4453.1,4450.3,4451.0
XAUUSD,20260327,080600,4451.5,4452.4,4451.2,4452.1
XAUUSD,20260327,080700,4452.4,4455.3,4450.7,4455.3
XAUUSD,20260327,080800,4455.4,4456.3,4453.9,4453.9
XAUUSD,20260327,080900,4453.1,4453.7,4447.8,4453.7
XAUUSD,20260327,081000,4453.4,4455.8,4452.7,4455.7
XAUUSD,20260327,081100,4455.6,4456.5,4453.7,4454.0
XAUUSD,20260327,081200,4453.7,4456.7,4452.6,4456.7
XAUUSD,20260327,081300,4456.3,4458.0,4455.1,4455.2
XAUUSD,20260327,081400,4455.1,4455.1,4453.5,4453.5
XAUUSD,20260327,081500,4453.8,4454.9,4453.5,4454.5
XAUUSD,20260327,081600,4454.7,4454.8,4453.1,4453.4
XAUUSD,20260327,081700,4453.3,4453.9,4453.1,4453.9
XAUUSD,20260327,081800,4454.2,4454.4,4451.6,4452.9
XAUUSD,20260327,081900,4452.8,4453.1,4451.5,4451.5
XAUUSD,20260327,082000,4451.4,4452.6,4451.4,4452.3
XAUUSD,20260327,082100,4452.5,4454.5,4452.5,4454.4
XAUUSD,20260327,082200,4454.6,4456.6,4454.0,4454.0
XAUUSD,20260327,082300,4453.5,4455.8,4453.3,4455.4
XAUUSD,20260327,082400,4455.3,4455.3,4453.7,4454.5
XAUUSD,20260327,082500,4454.9,4455.3,4454.4,4454.9
XAUUSD,20260327,082600,4454.8,4455.9,4454.8,4455.3
XAUUSD,20260327,082700,4455.0,4456.8,4454.4,4456.0
XAUUSD,20260327,082800,4455.9,4456.5,4455.7,4456.4
XAUUSD,20260327,082900,4456.3,4456.3,4453.3,4453.3
XAUUSD,20260327,083000,4453.2,4453.2,4450.2,4451.1
XAUUSD,20260327,083100,4451.8,4451.8,4448.8,4449.6
XAUUSD,20260327,083200,4449.7,4450.4,4448.7,4449.5
XAUUSD,20260327,083300,4449.6,4451.6,4449.6,4451.6
XAUUSD,20260327,083400,4451.4,4451.4,4450.0,4450.9
XAUUSD,20260327,083500,4451.3,4451.3,4449.4,4450.1
XAUUSD,20260327,083600,4450.8,4452.0,4450.8,4451.8
XAUUSD,20260327,083700,4451.7,4455.1,4451.3,4455.1
XAUUSD,20260327,083800,4455.0,4455.3,4453.6,4454.4
XAUUSD,20260327,083900,4453.8,4453.8,4452.8,4453.2
XAUUSD,20260327,084000,4453.0,4453.3,4451.1,4452.6
XAUUSD,20260327,084100,4452.9,4452.9,4451.2,4451.2
XAUUSD,20260327,084200,4451.0,4451.3,4450.2,4450.4
XAUUSD,20260327,084300,4450.3,4450.4,4447.3,4447.3
XAUUSD,20260327,084400,4446.6,4449.1,4446.5,4448.9
XAUUSD,20260327,084500,4449.0,4449.1,4447.4,4448.1
XAUUSD,20260327,084600,4448.0,4448.8,4447.5,4447.9
XAUUSD,20260327,084700,4448.0,4449.7,4447.7,4449.7
XAUUSD,20260327,084800,4449.8,4452.3,4449.5,4451.3
XAUUSD,20260327,084900,4451.9,4452.0,4450.8,4451.4
XAUUSD,20260327,085000,4451.5,4452.7,4450.9,4451.4
XAUUSD,20260327,085100,4451.3,4451.3,4449.8,4449.8
XAUUSD,20260327,085200,4449.7,4450.1,4448.7,4448.7
XAUUSD,20260327,085300,4448.2,4448.3,4445.9,4446.5
XAUUSD,20260327,085400,4446.8,4447.2,4445.8,4445.8
XAUUSD,20260327,085500,4445.6,4445.8,4442.9,4442.9
XAUUSD,20260327,085600,4443.6,4446.4,4443.6,4445.7
XAUUSD,20260327,085700,4445.8,4447.2,4444.9,4447.2
XAUUSD,20260327,085800,4447.3,4447.8,4447.1,4447.1
XAUUSD,20260327,085900,4447.2,4447.2,4444.6,4445.7
XAUUSD,20260327,090000,4445.5,4447.4,4445.5,4447.3
XAUUSD,20260327,090100,4446.8,4447.7,4445.7,4447.4
XAUUSD,20260327,090200,4447.3,4450.2,4446.0,4449.7
XAUUSD,20260327,090300,4449.1,4449.2,4443.3,4446.4
XAUUSD,20260327,090400,4446.7,4446.7,4443.0,4445.5
XAUUSD,20260327,090500,4445.8,4446.1,4442.9,4444.1
XAUUSD,20260327,090600,4444.0,4446.0,4443.1,4444.4
XAUUSD,20260327,090700,4444.5,4448.0,4444.5,4448.0
XAUUSD,20260327,090800,4448.1,4448.3,4445.5,4446.0
XAUUSD,20260327,090900,4445.9,4449.1,4445.8,4448.4
XAUUSD,20260327,091000,4448.2,4449.1,4445.0,4445.8
XAUUSD,20260327,091100,4446.0,4446.9,4445.1,4445.1
XAUUSD,20260327,091200,4444.6,4447.1,4443.7,4447.1
XAUUSD,20260327,091300,4447.2,4447.6,4445.4,4445.7
XAUUSD,20260327,091400,4445.8,4446.9,4445.6,4446.3
XAUUSD,20260327,091500,4446.6,4447.2,4445.8,4446.7
XAUUSD,20260327,091600,4446.8,4446.8,4444.3,4445.1
XAUUSD,20260327,091700,4445.3,4445.6,4444.0,4444.1
XAUUSD,20260327,091800,4444.2,4444.3,4438.8,4439.6
XAUUSD,20260327,091900,4439.9,4442.9,4438.8,4442.2
XAUUSD,20260327,092000,4442.4,4443.7,4439.9,4440.2
XAUUSD,20260327,092100,4440.1,4442.0,4440.0,4440.7
XAUUSD,20260327,092200,4440.6,4443.2,4440.6,4442.1
XAUUSD,20260327,092300,4442.5,4442.7,4440.5,4442.3
XAUUSD,20260327,092400,4443.4,4443.4,4441.2,4441.7
XAUUSD,20260327,092500,4441.6,4441.6,4436.4,4436.6
XAUUSD,20260327,092600,4436.7,4437.1,4434.2,4434.2
XAUUSD,20260327,092700,4434.4,4435.6,4433.8,4433.9
XAUUSD,20260327,092800,4434.0,4434.0,4430.5,4433.9
XAUUSD,20260327,092900,4434.4,4434.4,4430.9,4434.3
XAUUSD,20260327,093000,4433.7,4434.5,4432.4,4434.0
XAUUSD,20260327,093100,4433.9,4435.9,4433.8,4434.0
XAUUSD,20260327,093200,4433.9,4434.9,4433.2,4433.5
XAUUSD,20260327,093300,4433.6,4435.6,4433.4,4435.6
XAUUSD,20260327,093400,4435.7,4437.0,4434.3,4434.6
XAUUSD,20260327,093500,4434.8,4435.3,4430.1,4431.0
XAUUSD,20260327,093600,4430.9,4433.5,4430.8,4431.7
XAUUSD,20260327,093700,4431.6,4432.5,4428.8,4432.2
XAUUSD,20260327,093800,4432.6,4435.4,4431.6,4434.5
XAUUSD,20260327,093900,4434.1,4434.1,4432.2,4432.2
XAUUSD,20260327,094000,4432.0,4434.4,4431.1,4433.4
XAUUSD,20260327,094100,4433.6,4435.1,4433.2,4434.3
XAUUSD,20260327,094200,4434.4,4438.2,4434.2,4438.2
XAUUSD,20260327,094300,4438.0,4439.5,4438.0,4438.6
XAUUSD,20260327,094400,4438.5,4438.5,4436.5,4437.6
XAUUSD,20260327,094500,4437.5,4437.8,4434.8,4434.8
XAUUSD,20260327,094600,4434.7,4438.5,4434.7,4438.3
XAUUSD,20260327,094700,4438.2,4438.3,4435.0,4435.0
XAUUSD,20260327,094800,4435.1,4435.8,4434.6,4434.6
XAUUSD,20260327,094900,4434.7,4435.2,4432.5,4435.0
XAUUSD,20260327,095000,4435.2,4436.0,4434.3,4434.3
XAUUSD,20260327,095100,4434.2,4437.6,4433.8,4437.6
XAUUSD,20260327,095200,4437.5,4438.2,4436.8,4436.8
XAUUSD,20260327,095300,4437.0,4437.4,4434.6,4434.6
XAUUSD,20260327,095400,4434.8,4434.8,4431.9,4432.0
XAUUSD,20260327,095500,4432.3,4432.3,4427.6,4431.2
XAUUSD,20260327,095600,4432.0,4432.2,4429.4,4429.4
XAUUSD,20260327,095700,4429.5,4431.4,4429.3,4431.1
XAUUSD,20260327,095800,4431.2,4432.1,4428.1,4429.5
XAUUSD,20260327,095900,4429.6,4429.9,4426.6,4426.6
XAUUSD,20260327,100000,4426.4,4426.5,4423.6,4423.8
XAUUSD,20260327,100100,4424.4,4428.4,4424.2,4428.4
XAUUSD,20260327,100200,4427.8,4430.6,4427.8,4430.3
XAUUSD,20260327,100300,4427.5,4430.2,4426.7,4429.6
XAUUSD,20260327,100400,4429.7,4429.8,4426.7,4429.0
XAUUSD,20260327,100500,4429.1,4430.2,4426.6,4426.7
XAUUSD,20260327,100600,4426.3,4429.1,4426.3,4428.6
XAUUSD,20260327,100700,4428.7,4428.7,4425.1,4425.1
XAUUSD,20260327,100800,4424.5,4425.9,4423.6,4425.3
XAUUSD,20260327,100900,4425.4,4426.2,4423.5,4423.9
XAUUSD,20260327,101000,4423.8,4424.8,4422.8,4423.0
XAUUSD,20260327,101100,4422.9,4423.2,4420.7,4421.3
XAUUSD,20260327,101200,4421.2,4422.4,4421.0,4421.9
XAUUSD,20260327,101300,4422.4,4428.0,4422.4,4428.0
XAUUSD,20260327,101400,4428.8,4430.8,4427.6,4429.8
XAUUSD,20260327,101500,4429.5,4430.1,4427.6,4429.4
XAUUSD,20260327,101600,4429.5,4431.4,4428.8,4429.3
XAUUSD,20260327,101700,4429.4,4431.5,4429.1,4431.2
XAUUSD,20260327,101800,4431.4,4432.5,4431.3,4431.7
XAUUSD,20260327,101900,4431.6,4432.3,4430.9,4431.7
XAUUSD,20260327,102000,4432.4,4435.4,4432.4,4432.5
XAUUSD,20260327,102100,4432.8,4434.0,4429.8,4430.0
XAUUSD,20260327,102200,4429.9,4432.6,4429.9,4431.1
XAUUSD,20260327,102300,4431.0,4432.1,4430.3,4430.9
XAUUSD,20260327,102400,4430.5,4432.3,4430.4,4431.4
XAUUSD,20260327,102500,4431.3,4433.0,4430.7,4431.7
XAUUSD,20260327,102600,4431.6,4433.2,4431.0,4432.8
XAUUSD,20260327,102700,4432.9,4435.3,4431.9,4435.2
XAUUSD,20260327,102800,4434.4,4434.6,4433.3,4434.1
XAUUSD,20260327,102900,4434.2,4435.0,4433.7,4434.9
XAUUSD,20260327,103000,4434.8,4435.9,4434.5,4434.5
XAUUSD,20260327,103100,4434.3,4434.8,4433.2,4434.8
XAUUSD,20260327,103200,4434.7,4435.7,4434.4,4435.0
XAUUSD,20260327,103300,4434.9,4437.9,4434.9,4437.6
XAUUSD,20260327,103400,4437.5,4437.7,4436.9,4436.9
XAUUSD,20260327,103500,4437.0,4437.0,4433.8,4433.8
XAUUSD,20260327,103600,4433.0,4433.4,4431.6,4431.6
XAUUSD,20260327,103700,4431.5,4434.0,4431.2,4434.0
XAUUSD,20260327,103800,4434.2,4436.2,4433.2,4433.9
XAUUSD,20260327,103900,4433.8,4433.9,4432.8,4433.5
XAUUSD,20260327,104000,4433.1,4433.5,4432.5,4433.0
XAUUSD,20260327,104100,4433.2,4433.4,4430.1,4430.1
XAUUSD,20260327,104200,4430.0,4431.2,4430.0,4431.0
XAUUSD,20260327,104300,4431.3,4433.5,4431.3,4432.4
XAUUSD,20260327,104400,4432.3,4433.3,4431.4,4431.4
XAUUSD,20260327,104500,4431.5,4432.7,4430.7,4432.6
XAUUSD,20260327,104600,4432.5,4432.5,4430.3,4430.4
XAUUSD,20260327,104700,4430.3,4431.6,4429.9,4431.1
XAUUSD,20260327,104800,4431.2,4431.4,4428.8,4430.3
XAUUSD,20260327,104900,4430.2,4430.2,4428.7,4429.1
XAUUSD,20260327,105000,4429.3,4430.5,4428.5,4430.5
XAUUSD,20260327,105100,4430.7,4432.3,4430.7,4432.3
XAUUSD,20260327,105200,4432.2,4432.5,4429.8,4430.2
XAUUSD,20260327,105300,4430.0,4430.8,4429.5,4430.4
XAUUSD,20260327,105400,4430.6,4431.1,4429.8,4429.8
XAUUSD,20260327,105500,4430.2,4430.5,4428.6,4429.3
XAUUSD,20260327,105600,4429.2,4429.3,4428.2,4428.3
XAUUSD,20260327,105700,4428.1,4429.9,4428.1,4429.9
XAUUSD,20260327,105800,4429.8,4430.1,4428.8,4429.9
XAUUSD,20260327,105900,4429.8,4430.2,4427.8,4427.9
XAUUSD,20260327,110000,4428.1,4429.1,4427.2,4428.7
XAUUSD,20260327,110100,4428.6,4428.9,4427.1,4428.5
XAUUSD,20260327,110200,4428.6,4429.0,4426.1,4426.8
XAUUSD,20260327,110300,4427.0,4432.2,4427.0,4432.0
XAUUSD,20260327,110400,4431.0,4431.7,4428.8,4430.1
XAUUSD,20260327,110500,4430.0,4430.0,4426.8,4427.0
XAUUSD,20260327,110600,4426.9,4428.5,4426.9,4428.5
XAUUSD,20260327,110700,4427.3,4429.8,4427.3,4429.8
XAUUSD,20260327,110800,4430.6,4431.7,4430.0,4430.2
XAUUSD,20260327,110900,4430.6,4431.6,4430.3,4430.4
XAUUSD,20260327,111000,4430.3,4430.4,4426.7,4429.4
XAUUSD,20260327,111100,4429.3,4429.3,4425.6,4427.2
XAUUSD,20260327,111200,4428.7,4428.9,4427.2,4428.3
XAUUSD,20260327,111300,4428.4,4428.4,4426.0,4426.3
XAUUSD,20260327,111400,4426.4,4426.8,4424.4,4424.4
XAUUSD,20260327,111500,4424.3,4426.1,4424.1,4426.0
XAUUSD,20260327,111600,4425.8,4426.3,4425.6,4425.8
XAUUSD,20260327,111700,4425.9,4425.9,4423.9,4423.9
XAUUSD,20260327,111800,4424.0,4425.9,4423.8,4425.0
XAUUSD,20260327,111900,4425.4,4426.9,4425.2,4426.8
XAUUSD,20260327,112000,4426.9,4428.5,4426.4,4426.9
XAUUSD,20260327,112100,4426.7,4427.5,4426.2,4426.5
XAUUSD,20260327,112200,4426.3,4426.3,4425.5,4425.7
XAUUSD,20260327,112300,4425.6,4425.7,4424.0,4425.4
XAUUSD,20260327,112400,4425.5,4426.0,4424.6,4425.7
XAUUSD,20260327,112500,4425.8,4429.2,4425.8,4428.2
XAUUSD,20260327,112600,4428.3,4428.8,4427.3,4427.3
XAUUSD,20260327,112700,4427.2,4430.6,4426.9,4430.6
XAUUSD,20260327,112800,4430.7,4431.1,4430.0,4430.7
XAUUSD,20260327,112900,4430.6,4430.6,4428.8,4430.0
XAUUSD,20260327,113000,4430.2,4430.3,4428.8,4428.9
XAUUSD,20260327,113100,4428.8,4429.8,4426.5,4427.8
XAUUSD,20260327,113200,4427.9,4429.3,4427.4,4429.1
XAUUSD,20260327,113300,4428.5,4428.8,4425.1,4425.9
XAUUSD,20260327,113400,4426.2,4427.7,4426.2,4427.7
XAUUSD,20260327,113500,4427.6,4427.7,4425.2,4426.8
XAUUSD,20260327,113600,4427.0,4427.7,4423.7,4424.0
XAUUSD,20260327,113700,4423.6,4426.9,4423.5,4424.3
XAUUSD,20260327,113800,4424.5,4424.8,4423.4,4423.6
XAUUSD,20260327,113900,4423.5,4424.0,4421.9,4422.8
XAUUSD,20260327,114000,4422.7,4422.9,4421.2,4422.0
XAUUSD,20260327,114100,4421.9,4422.6,4421.2,4422.3
XAUUSD,20260327,114200,4422.1,4422.1,4417.1,4418.7
XAUUSD,20260327,114300,4418.9,4418.9,4414.9,4415.0
XAUUSD,20260327,114400,4414.6,4415.2,4412.5,4413.5
XAUUSD,20260327,114500,4413.8,4415.8,4413.1,4415.8
XAUUSD,20260327,114600,4415.3,4415.9,4411.3,4411.3
XAUUSD,20260327,114700,4411.4,4415.5,4411.4,4415.3
XAUUSD,20260327,114800,4415.0,4415.5,4414.4,4414.9
XAUUSD,20260327,114900,4414.5,4414.5,4411.7,4413.6
XAUUSD,20260327,115000,4413.9,4417.2,4413.9,4416.3
XAUUSD,20260327,115100,4416.2,4416.2,4414.5,4415.3
XAUUSD,20260327,115200,4415.7,4415.7,4412.5,4412.5
XAUUSD,20260327,115300,4412.6,4414.0,4411.2,4414.0
XAUUSD,20260327,115400,4413.9,4418.3,4413.9,4418.3
XAUUSD,20260327,115500,4418.4,4418.8,4417.1,4417.6
XAUUSD,20260327,115600,4417.2,4417.3,4413.6,4413.6
XAUUSD,20260327,115700,4413.8,4414.1,4412.0,4413.1
XAUUSD,20260327,115800,4413.3,4413.4,4411.7,4413.4
XAUUSD,20260327,115900,4413.3,4413.8,4411.3,4413.8
XAUUSD,20260327,120000,4413.7,4415.6,4413.7,4414.3
XAUUSD,20260327,120100,4414.5,4416.9,4413.7,4414.3
XAUUSD,20260327,120200,4412.8,4413.9,4410.4,4411.7
XAUUSD,20260327,120300,4412.0,4415.5,4412.0,4414.1
XAUUSD,20260327,120400,4414.0,4414.3,4411.2,4411.2
XAUUSD,20260327,120500,4411.1,4411.8,4409.6,4409.6
XAUUSD,20260327,120600,4409.5,4411.7,4409.0,4410.4
XAUUSD,20260327,120700,4410.3,4410.3,4407.4,4409.1
XAUUSD,20260327,120800,4408.8,4408.9,4404.4,4404.4
XAUUSD,20260327,120900,4405.2,4409.0,4405.2,4408.9
XAUUSD,20260327,121000,4408.3,4410.1,4407.3,4410.1
XAUUSD,20260327,121100,4410.0,4413.0,4409.5,4413.0
XAUUSD,20260327,121200,4413.4,4413.4,4410.6,4412.9
XAUUSD,20260327,121300,4412.8,4413.4,4409.3,4410.4
XAUUSD,20260327,121400,4410.6,4412.8,4410.6,4410.9
XAUUSD,20260327,121500,4411.6,4414.2,4411.6,4412.9
XAUUSD,20260327,121600,4412.8,4415.4,4412.5,4415.3
XAUUSD,20260327,121700,4415.4,4416.9,4415.2,4416.8
XAUUSD,20260327,121800,4416.7,4416.7,4411.5,4411.5
XAUUSD,20260327,121900,4411.3,4411.4,4408.9,4409.0
XAUUSD,20260327,122000,4408.9,4410.6,4407.8,4410.5
XAUUSD,20260327,122100,4410.4,4411.0,4408.8,4410.3
XAUUSD,20260327,122200,4410.2,4413.1,4409.1,4412.9
XAUUSD,20260327,122300,4412.5,4413.0,4408.9,4410.4
XAUUSD,20260327,122400,4410.6,4410.9,4408.9,4408.9
XAUUSD,20260327,122500,4409.0,4412.0,4408.7,4411.5
XAUUSD,20260327,122600,4411.6,4413.1,4410.7,4413.1
XAUUSD,20260327,122700,4413.6,4415.6,4413.1,4414.8
XAUUSD,20260327,122800,4414.7,4415.9,4413.3,4414.3
XAUUSD,20260327,122900,4414.4,4415.8,4413.9,4414.2
XAUUSD,20260327,123000,4414.3,4416.0,4414.3,4415.4
XAUUSD,20260327,123100,4415.2,4415.7,4415.1,4415.6
XAUUSD,20260327,123200,4415.5,4415.5,4413.8,4413.8
XAUUSD,20260327,123300,4413.9,4415.4,4413.7,4414.9
XAUUSD,20260327,123400,4414.1,4415.5,4414.1,4415.0
XAUUSD,20260327,123500,4414.9,4415.7,4414.8,4415.5
XAUUSD,20260327,123600,4415.6,4416.0,4414.4,4415.2
XAUUSD,20260327,123700,4414.7,4415.2,4413.6,4414.8
XAUUSD,20260327,123800,4415.4,4416.1,4415.4,4416.0
XAUUSD,20260327,123900,4415.9,4418.5,4415.6,4416.5
XAUUSD,20260327,124000,4416.4,4416.7,4415.3,4416.5
XAUUSD,20260327,124100,4416.6,4416.7,4414.1,4415.4
XAUUSD,20260327,124200,4415.5,4417.1,4415.4,4416.5
XAUUSD,20260327,124300,4416.4,4416.4,4414.6,4415.8
XAUUSD,20260327,124400,4416.3,4419.9,4415.9,4419.5
XAUUSD,20260327,124500,4419.4,4421.1,4419.2,4421.0
XAUUSD,20260327,124600,4421.1,4424.8,4421.1,4422.9
XAUUSD,20260327,124700,4423.1,4424.1,4421.5,4421.5
XAUUSD,20260327,124800,4421.1,4421.1,4418.6,4419.5
XAUUSD,20260327,124900,4419.6,4422.2,4419.6,4421.6
XAUUSD,20260327,125000,4421.7,4423.1,4421.3,4423.1
XAUUSD,20260327,125100,4423.0,4423.2,4420.1,4420.4
XAUUSD,20260327,125200,4420.3,4420.5,4418.3,4418.5
XAUUSD,20260327,125300,4418.4,4420.7,4418.4,4420.6
XAUUSD,20260327,125400,4420.7,4423.2,4420.7,4423.0
XAUUSD,20260327,125500,4423.1,4425.4,4423.0,4425.3
XAUUSD,20260327,125600,4424.8,4425.8,4423.7,4424.2
XAUUSD,20260327,125700,4424.4,4424.4,4421.2,4421.2
XAUUSD,20260327,125800,4421.1,4421.4,4416.2,4416.8
XAUUSD,20260327,125900,4416.6,4417.7,4415.8,4415.8
XAUUSD,20260327,130000,4415.9,4419.9,4415.7,4419.9
XAUUSD,20260327,130100,4419.3,4423.0,4419.3,4422.8
XAUUSD,20260327,130200,4422.9,4422.9,4419.2,4420.7
XAUUSD,20260327,130300,4420.5,4423.6,4420.2,4422.9
XAUUSD,20260327,130400,4422.6,4423.9,4421.5,4421.5
XAUUSD,20260327,130500,4421.8,4423.7,4421.3,4422.2
XAUUSD,20260327,130600,4422.1,4422.5,4419.0,4419.0
XAUUSD,20260327,130700,4418.9,4418.9,4416.1,4417.4
XAUUSD,20260327,130800,4417.3,4417.3,4414.5,4416.6
XAUUSD,20260327,130900,4416.4,4416.4,4412.6,4414.7
XAUUSD,20260327,131000,4414.9,4417.9,4414.9,4417.8
XAUUSD,20260327,131100,4418.1,4418.7,4417.3,4418.7
XAUUSD,20260327,131200,4418.8,4422.4,4418.8,4422.4
XAUUSD,20260327,131300,4422.5,4423.9,4422.5,4423.9
XAUUSD,20260327,131400,4423.7,4426.5,4423.7,4426.3
XAUUSD,20260327,131500,4426.0,4426.2,4424.4,4424.4
XAUUSD,20260327,131600,4424.5,4427.0,4424.5,4427.0
XAUUSD,20260327,131700,4426.9,4434.0,4426.9,4432.1
XAUUSD,20260327,131800,4432.0,4433.2,4430.3,4432.1
XAUUSD,20260327,131900,4432.3,4432.3,4427.5,4427.9
XAUUSD,20260327,132000,4427.8,4427.8,4425.5,4425.5
XAUUSD,20260327,132100,4425.1,4425.1,4418.9,4418.9
XAUUSD,20260327,132200,4419.1,4421.9,4419.0,4420.9
XAUUSD,20260327,132300,4420.8,4420.8,4418.6,4418.6
XAUUSD,20260327,132400,4417.8,4419.6,4417.2,4419.1
XAUUSD,20260327,132500,4418.5,4422.1,4418.5,4422.1
XAUUSD,20260327,132600,4422.2,4426.8,4422.2,4426.0
XAUUSD,20260327,132700,4425.2,4426.4,4423.8,4423.8
XAUUSD,20260327,132800,4424.1,4426.9,4422.9,4426.9
XAUUSD,20260327,132900,4426.8,4427.4,4426.4,4427.4
XAUUSD,20260327,133000,4427.7,4429.4,4427.7,4429.3
XAUUSD,20260327,133100,4429.6,4430.2,4426.1,4426.5
XAUUSD,20260327,133200,4426.6,4427.9,4424.7,4427.1
XAUUSD,20260327,133300,4426.4,4428.0,4426.4,4428.0
XAUUSD,20260327,133400,4428.2,4428.8,4427.0,4427.3
XAUUSD,20260327,133500,4427.4,4428.1,4425.2,4425.7
XAUUSD,20260327,133600,4426.3,4427.0,4424.7,4425.4
XAUUSD,20260327,133700,4426.2,4428.7,4425.9,4427.9
XAUUSD,20260327,133800,4427.6,4432.7,4427.5,4432.6
XAUUSD,20260327,133900,4432.7,4435.7,4432.7,4433.5
XAUUSD,20260327,134000,4433.6,4435.5,4432.8,4433.6
XAUUSD,20260327,134100,4433.5,4433.5,4432.6,4433.4
XAUUSD,20260327,134200,4433.3,4435.9,4433.0,4435.6
XAUUSD,20260327,134300,4435.5,4436.8,4434.9,4436.3
XAUUSD,20260327,134400,4436.4,4436.6,4433.4,4433.4
XAUUSD,20260327,134500,4433.5,4433.9,4432.7,4432.8
XAUUSD,20260327,134600,4433.0,4436.8,4433.0,4436.5
XAUUSD,20260327,134700,4436.4,4437.5,4435.6,4436.5
XAUUSD,20260327,134800,4436.6,4437.1,4435.0,4436.6
XAUUSD,20260327,134900,4436.5,4437.5,4436.2,4436.4
XAUUSD,20260327,135000,4436.5,4439.4,4436.0,4439.4
XAUUSD,20260327,135100,4439.6,4443.3,4439.5,4443.3
XAUUSD,20260327,135200,4442.8,4444.3,4442.7,4444.0
XAUUSD,20260327,135300,4444.2,4444.2,4442.8,4443.7
XAUUSD,20260327,135400,4444.1,4444.9,4442.7,4442.7
XAUUSD,20260327,135500,4442.6,4442.7,4439.2,4439.3
XAUUSD,20260327,135600,4439.1,4439.8,4438.8,4439.5
XAUUSD,20260327,135700,4439.8,4441.7,4438.8,4439.7
XAUUSD,20260327,135800,4439.5,4439.9,4437.7,4438.1
XAUUSD,20260327,135900,4438.5,4439.9,4438.4,4439.1
XAUUSD,20260327,140000,4439.2,4439.2,4437.3,4438.3
XAUUSD,20260327,140100,4437.7,4442.4,4437.7,4440.7
XAUUSD,20260327,140200,4440.8,4443.3,4434.7,4434.7
XAUUSD,20260327,140300,4434.8,4438.3,4434.7,4437.1
XAUUSD,20260327,140400,4437.2,4437.3,4431.3,4434.3
XAUUSD,20260327,140500,4434.5,4436.7,4433.1,4433.1
XAUUSD,20260327,140600,4433.3,4435.4,4430.7,4434.9
XAUUSD,20260327,140700,4434.8,4434.8,4430.8,4431.6
XAUUSD,20260327,140800,4432.0,4432.8,4431.0,4431.5
XAUUSD,20260327,140900,4431.3,4434.3,4430.9,4433.3
XAUUSD,20260327,141000,4433.4,4433.5,4428.8,4428.8
XAUUSD,20260327,141100,4429.1,4429.7,4423.9,4425.8
XAUUSD,20260327,141200,4426.1,4429.6,4426.0,4429.0
XAUUSD,20260327,141300,4428.8,4430.0,4427.9,4429.7
XAUUSD,20260327,141400,4429.8,4430.1,4428.6,4430.0
XAUUSD,20260327,141500,4429.6,4431.0,4428.0,4428.6
XAUUSD,20260327,141600,4428.7,4434.4,4428.6,4434.4
XAUUSD,20260327,141700,4434.5,4435.9,4434.3,4434.6
XAUUSD,20260327,141800,4434.5,4435.6,4434.3,4434.7
XAUUSD,20260327,141900,4434.8,4437.3,4434.8,4437.3
XAUUSD,20260327,142000,4437.8,4440.4,4437.8,4439.0
XAUUSD,20260327,142100,4438.7,4441.1,4438.7,4441.0
XAUUSD,20260327,142200,4441.1,4441.3,4436.3,4436.8
XAUUSD,20260327,142300,4436.4,4436.8,4432.9,4433.0
XAUUSD,20260327,142400,4432.8,4434.0,4428.7,4428.7
XAUUSD,20260327,142500,4429.3,4433.3,4428.5,4432.3
XAUUSD,20260327,142600,4427.6,4432.2,4427.3,4428.6
XAUUSD,20260327,142700,4429.3,4429.3,4422.8,4423.3
XAUUSD,20260327,142800,4423.9,4425.0,4421.0,4421.6
XAUUSD,20260327,142900,4421.3,4422.6,4418.6,4421.5
XAUUSD,20260327,143000,4422.1,4424.9,4421.8,4422.9
XAUUSD,20260327,143100,4420.9,4426.1,4420.9,4422.6
XAUUSD,20260327,143200,4421.1,4421.2,4416.8,4417.3
XAUUSD,20260327,143300,4417.4,4417.4,4414.1,4415.1
XAUUSD,20260327,143400,4413.7,4420.6,4413.6,4417.7
XAUUSD,20260327,143500,4416.4,4418.1,4415.3,4418.1
XAUUSD,20260327,143600,4418.2,4423.6,4417.6,4419.3
XAUUSD,20260327,143700,4419.2,4421.3,4414.9,4416.4
XAUUSD,20260327,143800,4416.5,4422.1,4415.8,4422.1
XAUUSD,20260327,143900,4421.9,4426.1,4421.7,4426.0
XAUUSD,20260327,144000,4426.2,4427.6,4425.7,4427.5
XAUUSD,20260327,144100,4426.5,4426.7,4424.7,4425.5
XAUUSD,20260327,144200,4425.7,4429.3,4424.3,4425.4
XAUUSD,20260327,144300,4425.1,4426.9,4424.4,4426.9
XAUUSD,20260327,144400,4426.8,4427.6,4424.8,4427.4
XAUUSD,20260327,144500,4426.4,4430.7,4426.4,4428.6
XAUUSD,20260327,144600,4428.7,4433.6,4428.7,4433.6
XAUUSD,20260327,144700,4433.9,4438.4,4432.5,4438.4
XAUUSD,20260327,144800,4438.5,4439.8,4437.6,4438.8
XAUUSD,20260327,144900,4438.9,4441.2,4438.1,4441.0
XAUUSD,20260327,145000,4440.7,4440.7,4432.9,4432.9
XAUUSD,20260327,145100,4434.3,4434.4,4428.0,4428.0
XAUUSD,20260327,145200,4427.8,4430.5,4427.3,4427.4
XAUUSD,20260327,145300,4427.0,4430.3,4425.9,4428.2
XAUUSD,20260327,145400,4428.5,4430.5,4427.6,4429.4
XAUUSD,20260327,145500,4428.9,4428.9,4426.3,4426.3
XAUUSD,20260327,145600,4426.1,4426.1,4422.2,4422.4
XAUUSD,20260327,145700,4422.3,4424.4,4421.1,4421.9
XAUUSD,20260327,145800,4422.2,4425.1,4422.2,4424.5
XAUUSD,20260327,145900,4424.4,4426.7,4424.4,4426.2
XAUUSD,20260327,150000,4426.5,4433.5,4426.5,4433.1
XAUUSD,20260327,150100,4431.1,4435.7,4430.8,4435.7
XAUUSD,20260327,150200,4435.9,4437.5,4435.0,4437.0
XAUUSD,20260327,150300,4437.1,4441.6,4435.4,4441.6
XAUUSD,20260327,150400,4441.5,4456.8,4440.7,4455.6
XAUUSD,20260327,150500,4457.5,4458.0,4452.7,4457.4
XAUUSD,20260327,150600,4458.6,4462.9,4458.6,4459.2
XAUUSD,20260327,150700,4458.3,4458.3,4448.9,4448.9
XAUUSD,20260327,150800,4449.0,4457.6,4449.0,4456.2
XAUUSD,20260327,150900,4456.6,4457.0,4451.8,4453.5
XAUUSD,20260327,151000,4453.2,4453.8,4449.6,4450.2
XAUUSD,20260327,151100,4449.4,4450.4,4446.9,4447.2
XAUUSD,20260327,151200,4447.3,4452.6,4444.8,4452.6
XAUUSD,20260327,151300,4452.8,4460.4,4452.8,4455.4
XAUUSD,20260327,151400,4456.8,4457.7,4451.9,4452.5
XAUUSD,20260327,151500,4451.9,4461.0,4451.9,4461.0
XAUUSD,20260327,151600,4460.7,4460.7,4457.6,4460.6
XAUUSD,20260327,151700,4460.9,4469.4,4458.6,4469.4
XAUUSD,20260327,151800,4467.2,4468.9,4465.0,4466.5
XAUUSD,20260327,151900,4466.6,4469.6,4464.0,4466.2
XAUUSD,20260327,152000,4465.8,4467.9,4465.0,4465.3
XAUUSD,20260327,152100,4465.7,4469.5,4463.7,4466.4
XAUUSD,20260327,152200,4466.8,4466.8,4458.3,4459.5
XAUUSD,20260327,152300,4459.3,4459.9,4457.2,4457.2
XAUUSD,20260327,152400,4457.1,4459.8,4457.1,4458.2
XAUUSD,20260327,152500,4458.3,4463.6,4457.9,4463.2
XAUUSD,20260327,152600,4463.5,4465.6,4459.9,4461.7
XAUUSD,20260327,152700,4461.3,4461.3,4452.7,4452.8
XAUUSD,20260327,152800,4453.0,4457.0,4453.0,4453.3
XAUUSD,20260327,152900,4454.5,4455.7,4453.6,4454.6
XAUUSD,20260327,153000,4455.3,4455.5,4452.7,4453.7
XAUUSD,20260327,153100,4455.4,4455.8,4451.7,4452.4
XAUUSD,20260327,153200,4452.6,4458.6,4452.0,4457.5
XAUUSD,20260327,153300,4457.8,4458.9,4454.5,4457.4
XAUUSD,20260327,153400,4457.7,4460.3,4455.8,4460.3
XAUUSD,20260327,153500,4459.9,4463.3,4459.9,4463.0
XAUUSD,20260327,153600,4463.1,4463.6,4456.2,4458.6
XAUUSD,20260327,153700,4459.2,4459.5,4455.9,4457.6
XAUUSD,20260327,153800,4457.1,4462.2,4456.7,4461.8
XAUUSD,20260327,153900,4461.0,4462.7,4458.5,4459.5
XAUUSD,20260327,154000,4460.1,4461.8,4459.6,4459.6
XAUUSD,20260327,154100,4459.9,4460.4,4456.8,4457.9
XAUUSD,20260327,154200,4459.6,4460.6,4458.4,4458.4
XAUUSD,20260327,154300,4458.1,4462.0,4457.6,4462.0
XAUUSD,20260327,154400,4462.1,4462.1,4459.1,4460.3
XAUUSD,20260327,154500,4460.2,4463.7,4460.2,4463.6
XAUUSD,20260327,154600,4463.7,4468.8,4463.7,4466.3
XAUUSD,20260327,154700,4466.1,4469.6,4465.2,4467.3
XAUUSD,20260327,154800,4467.0,4475.2,4467.0,4474.0
XAUUSD,20260327,154900,4472.7,4475.3,4471.0,4475.0
XAUUSD,20260327,155000,4475.8,4475.8,4471.9,4473.5
XAUUSD,20260327,155100,4473.3,4483.2,4472.4,4483.2
XAUUSD,20260327,155200,4483.4,4495.4,4483.2,4495.1
XAUUSD,20260327,155300,4494.9,4498.9,4493.6,4498.6
XAUUSD,20260327,155400,4498.8,4499.2,4493.5,4494.9
XAUUSD,20260327,155500,4495.5,4498.2,4487.6,4488.4
XAUUSD,20260327,155600,4489.0,4499.8,4489.0,4499.2
XAUUSD,20260327,155700,4498.6,4508.3,4498.2,4503.0
XAUUSD,20260327,155800,4503.3,4506.1,4502.9,4504.8
XAUUSD,20260327,155900,4505.5,4512.0,4505.5,4511.6
XAUUSD,20260327,160000,4511.5,4514.3,4510.6,4511.0
XAUUSD,20260327,160100,4509.9,4513.3,4503.5,4509.0
XAUUSD,20260327,160200,4507.2,4513.4,4506.2,4512.0
XAUUSD,20260327,160300,4510.4,4511.0,4506.4,4508.7
XAUUSD,20260327,160400,4509.2,4514.2,4504.8,4513.6
XAUUSD,20260327,160500,4513.8,4514.7,4507.3,4514.7
XAUUSD,20260327,160600,4515.1,4515.1,4511.4,4514.8
XAUUSD,20260327,160700,4514.7,4515.5,4507.4,4510.2
XAUUSD,20260327,160800,4510.5,4511.5,4505.9,4506.5
XAUUSD,20260327,160900,4506.4,4513.3,4505.5,4513.3
XAUUSD,20260327,161000,4512.6,4512.6,4510.1,4511.9
XAUUSD,20260327,161100,4514.3,4514.5,4510.4,4513.6
XAUUSD,20260327,161200,4513.4,4516.0,4510.2,4511.2
XAUUSD,20260327,161300,4510.7,4522.9,4510.1,4522.4
XAUUSD,20260327,161400,4522.5,4530.0,4522.5,4530.0
XAUUSD,20260327,161500,4529.9,4533.4,4525.2,4525.3
XAUUSD,20260327,161600,4527.3,4528.6,4524.9,4526.0
XAUUSD,20260327,161700,4525.2,4525.2,4521.0,4522.8
XAUUSD,20260327,161800,4523.2,4529.6,4522.5,4526.8
XAUUSD,20260327,161900,4527.6,4537.3,4527.5,4534.5
XAUUSD,20260327,162000,4535.8,4536.7,4531.9,4532.3
XAUUSD,20260327,162100,4532.4,4536.9,4532.4,4535.7
XAUUSD,20260327,162200,4537.4,4550.2,4537.4,4545.3
XAUUSD,20260327,162300,4546.4,4547.9,4542.3,4542.9
XAUUSD,20260327,162400,4543.6,4554.6,4540.8,4554.2
XAUUSD,20260327,162500,4554.0,4554.0,4540.7,4544.4
XAUUSD,20260327,162600,4545.4,4549.8,4543.7,4544.9
XAUUSD,20260327,162700,4545.6,4549.7,4544.5,4549.1
XAUUSD,20260327,162800,4549.5,4549.5,4545.5,4547.3
XAUUSD,20260327,162900,4547.8,4549.4,4545.3,4549.1
XAUUSD,20260327,163000,4548.4,4548.4,4542.1,4542.3
XAUUSD,20260327,163100,4542.4,4543.7,4538.4,4542.8
XAUUSD,20260327,163200,4542.4,4552.0,4542.1,4551.1
XAUUSD,20260327,163300,4550.4,4551.6,4547.0,4548.0
XAUUSD,20260327,163400,4547.4,4548.2,4542.1,4544.5
XAUUSD,20260327,163500,4544.4,4544.7,4542.1,4543.7
XAUUSD,20260327,163600,4543.9,4544.0,4533.7,4533.7
XAUUSD,20260327,163700,4534.8,4537.2,4534.1,4537.0
XAUUSD,20260327,163800,4536.5,4540.5,4536.3,4537.5
XAUUSD,20260327,163900,4537.6,4538.3,4535.6,4536.8
XAUUSD,20260327,164000,4535.3,4536.9,4533.4,4534.9
XAUUSD,20260327,164100,4534.7,4535.1,4531.1,4531.3
XAUUSD,20260327,164200,4532.0,4533.3,4527.4,4529.8
XAUUSD,20260327,164300,4529.6,4529.8,4526.6,4526.6
XAUUSD,20260327,164400,4528.0,4534.4,4527.5,4531.5
XAUUSD,20260327,164500,4531.6,4534.2,4530.0,4531.6
XAUUSD,20260327,164600,4531.8,4533.8,4530.8,4530.8
XAUUSD,20260327,164700,4531.7,4531.7,4525.8,4527.6
XAUUSD,20260327,164800,4527.3,4528.7,4525.2,4527.9
XAUUSD,20260327,164900,4527.8,4530.8,4527.2,4528.9
XAUUSD,20260327,165000,4528.8,4535.8,4528.8,4534.2
XAUUSD,20260327,165100,4534.0,4534.5,4532.6,4533.4
XAUUSD,20260327,165200,4532.4,4532.4,4529.7,4531.2
XAUUSD,20260327,165300,4530.8,4534.0,4527.9,4528.7
XAUUSD,20260327,165400,4528.1,4529.2,4526.1,4526.4
XAUUSD,20260327,165500,4526.3,4527.9,4526.0,4526.8
XAUUSD,20260327,165600,4526.6,4528.7,4522.4,4522.4
XAUUSD,20260327,165700,4521.8,4525.0,4520.5,4522.6
XAUUSD,20260327,165800,4522.2,4526.0,4522.2,4524.0
XAUUSD,20260327,165900,4524.4,4526.6,4523.7,4524.8
XAUUSD,20260327,170000,4525.3,4525.8,4522.9,4523.4
XAUUSD,20260327,170100,4523.5,4527.0,4520.6,4520.8
XAUUSD,20260327,170200,4521.4,4522.9,4517.9,4518.8
XAUUSD,20260327,170300,4521.0,4528.7,4521.0,4526.9
XAUUSD,20260327,170400,4527.1,4528.4,4525.9,4526.7
XAUUSD,20260327,170500,4526.6,4530.5,4526.3,4529.8
XAUUSD,20260327,170600,4529.9,4531.4,4528.3,4528.3
XAUUSD,20260327,170700,4527.5,4528.3,4526.4,4527.8
XAUUSD,20260327,170800,4527.7,4528.8,4525.7,4528.6
XAUUSD,20260327,170900,4528.4,4530.9,4527.5,4528.2
XAUUSD,20260327,171000,4527.9,4531.4,4527.7,4530.4
XAUUSD,20260327,171100,4530.5,4532.5,4529.1,4529.1
XAUUSD,20260327,171200,4528.9,4528.9,4522.5,4524.5
XAUUSD,20260327,171300,4525.1,4530.6,4525.1,4527.1
XAUUSD,20260327,171400,4527.5,4529.5,4527.5,4528.7
XAUUSD,20260327,171500,4528.3,4528.9,4527.6,4528.3
XAUUSD,20260327,171600,4528.1,4529.7,4524.8,4529.3
XAUUSD,20260327,171700,4528.9,4529.9,4528.3,4528.6
XAUUSD,20260327,171800,4528.4,4530.8,4527.1,4530.8
XAUUSD,20260327,171900,4530.7,4532.3,4526.0,4526.7
XAUUSD,20260327,172000,4526.8,4529.3,4526.1,4528.9
XAUUSD,20260327,172100,4527.9,4529.2,4527.7,4528.1
XAUUSD,20260327,172200,4528.7,4530.8,4528.6,4529.6
XAUUSD,20260327,172300,4529.5,4531.7,4529.5,4530.9
XAUUSD,20260327,172400,4530.7,4532.5,4530.4,4532.3
XAUUSD,20260327,172500,4533.0,4533.3,4530.5,4530.5
XAUUSD,20260327,172600,4530.7,4530.7,4528.0,4528.0
XAUUSD,20260327,172700,4527.9,4528.8,4525.6,4526.0
XAUUSD,20260327,172800,4526.4,4529.4,4526.4,4529.3
XAUUSD,20260327,172900,4529.5,4529.5,4526.7,4528.5
XAUUSD,20260327,173000,4527.5,4528.4,4526.2,4527.8
XAUUSD,20260327,173100,4528.2,4528.2,4524.3,4524.3
XAUUSD,20260327,173200,4524.2,4524.2,4519.0,4523.5
XAUUSD,20260327,173300,4523.3,4523.8,4518.7,4518.7
XAUUSD,20260327,173400,4518.2,4520.9,4513.2,4517.5
XAUUSD,20260327,173500,4517.2,4518.7,4514.7,4517.5
XAUUSD,20260327,173600,4517.7,4517.7,4514.9,4514.9
XAUUSD,20260327,173700,4515.1,4515.2,4512.6,4513.9
XAUUSD,20260327,173800,4512.7,4516.3,4511.7,4511.8
XAUUSD,20260327,173900,4511.9,4513.5,4511.5,4511.8
XAUUSD,20260327,174000,4512.1,4513.7,4511.0,4511.4
XAUUSD,20260327,174100,4511.3,4511.3,4505.6,4508.3
XAUUSD,20260327,174200,4508.4,4511.0,4506.7,4509.8
XAUUSD,20260327,174300,4510.1,4510.1,4506.9,4509.9
XAUUSD,20260327,174400,4509.6,4512.2,4509.0,4510.6
XAUUSD,20260327,174500,4510.7,4511.9,4510.5,4511.2
XAUUSD,20260327,174600,4510.6,4510.9,4507.3,4510.3
XAUUSD,20260327,174700,4508.8,4514.2,4508.6,4514.2
XAUUSD,20260327,174800,4514.9,4514.9,4511.5,4513.7
XAUUSD,20260327,174900,4514.4,4518.5,4514.4,4518.0
XAUUSD,20260327,175000,4518.6,4520.5,4518.6,4520.1
XAUUSD,20260327,175100,4519.7,4520.7,4516.1,4516.1
XAUUSD,20260327,175200,4516.4,4516.6,4511.1,4512.6
XAUUSD,20260327,175300,4512.2,4513.9,4511.9,4513.4
XAUUSD,20260327,175400,4512.7,4513.5,4511.3,4512.5
XAUUSD,20260327,175500,4512.6,4514.2,4510.8,4512.2
XAUUSD,20260327,175600,4511.8,4516.4,4510.8,4515.1
XAUUSD,20260327,175700,4514.5,4515.3,4513.0,4514.9
XAUUSD,20260327,175800,4515.0,4515.0,4513.7,4514.0
XAUUSD,20260327,175900,4514.5,4514.5,4511.5,4512.3
XAUUSD,20260327,180000,4512.1,4516.4,4512.1,4516.1
XAUUSD,20260327,180100,4515.7,4515.7,4511.0,4511.5
XAUUSD,20260327,180200,4511.6,4513.7,4506.2,4507.7
XAUUSD,20260327,180300,4507.4,4511.3,4507.4,4509.5
XAUUSD,20260327,180400,4509.6,4511.8,4509.5,4511.8
XAUUSD,20260327,180500,4511.6,4512.4,4510.8,4511.5
XAUUSD,20260327,180600,4511.0,4512.8,4509.1,4509.1
XAUUSD,20260327,180700,4509.0,4515.5,4509.0,4515.5
XAUUSD,20260327,180800,4519.9,4519.9,4509.4,4512.6
XAUUSD,20260327,180900,4513.6,4513.8,4510.8,4512.2
XAUUSD,20260327,181000,4513.6,4514.8,4512.7,4513.3
XAUUSD,20260327,181100,4513.4,4514.1,4512.1,4512.3
XAUUSD,20260327,181200,4512.0,4513.8,4511.5,4512.5
XAUUSD,20260327,181300,4512.4,4514.2,4511.1,4511.2
XAUUSD,20260327,181400,4511.4,4514.4,4511.0,4511.2
XAUUSD,20260327,181500,4511.8,4511.9,4510.3,4511.0
XAUUSD,20260327,181600,4511.1,4511.4,4502.7,4503.8
XAUUSD,20260327,181700,4504.2,4506.3,4501.7,4501.8
XAUUSD,20260327,181800,4502.1,4503.0,4499.8,4501.6
XAUUSD,20260327,181900,4501.4,4501.4,4497.6,4498.9
XAUUSD,20260327,182000,4499.0,4500.2,4498.0,4500.2
XAUUSD,20260327,182100,4500.8,4500.8,4495.9,4497.6
XAUUSD,20260327,182200,4497.9,4501.4,4497.3,4500.6
XAUUSD,20260327,182300,4500.8,4500.8,4494.8,4496.7
XAUUSD,20260327,182400,4496.4,4498.7,4494.7,4498.2
XAUUSD,20260327,182500,4497.9,4498.5,4497.2,4497.6
XAUUSD,20260327,182600,4497.7,4498.1,4491.1,4491.1
XAUUSD,20260327,182700,4491.2,4491.2,4487.9,4488.8
XAUUSD,20260327,182800,4488.9,4489.2,4486.8,4487.2
XAUUSD,20260327,182900,4487.3,4489.1,4487.3,4488.6
XAUUSD,20260327,183000,4488.7,4497.0,4488.7,4494.4
XAUUSD,20260327,183100,4492.7,4492.7,4489.4,4489.5
XAUUSD,20260327,183200,4489.4,4492.2,4489.3,4490.8
XAUUSD,20260327,183300,4491.1,4494.2,4491.1,4494.2
XAUUSD,20260327,183400,4494.3,4496.8,4494.3,4496.8
XAUUSD,20260327,183500,4496.7,4497.6,4495.9,4497.2
XAUUSD,20260327,183600,4497.5,4499.7,4496.9,4498.1
XAUUSD,20260327,183700,4498.8,4499.4,4495.6,4495.6
XAUUSD,20260327,183800,4494.7,4494.8,4492.4,4492.8
XAUUSD,20260327,183900,4492.9,4494.2,4490.7,4491.1
XAUUSD,20260327,184000,4490.6,4491.3,4489.2,4491.3
XAUUSD,20260327,184100,4491.1,4491.1,4486.3,4486.3
XAUUSD,20260327,184200,4486.4,4488.8,4486.4,4488.7
XAUUSD,20260327,184300,4488.5,4489.4,4487.5,4488.5
XAUUSD,20260327,184400,4488.4,4491.5,4487.8,4490.8
XAUUSD,20260327,184500,4491.2,4493.0,4488.7,4490.1
XAUUSD,20260327,184600,4490.4,4491.9,4490.2,4491.4
XAUUSD,20260327,184700,4490.7,4490.8,4488.8,4490.0
XAUUSD,20260327,184800,4490.5,4494.2,4488.6,4494.0
XAUUSD,20260327,184900,4494.2,4496.0,4493.9,4496.0
XAUUSD,20260327,185000,4496.5,4496.8,4494.9,4495.0
XAUUSD,20260327,185100,4494.5,4496.9,4492.7,4496.6
XAUUSD,20260327,185200,4496.5,4499.2,4496.5,4498.0
XAUUSD,20260327,185300,4497.3,4498.3,4496.0,4497.1
XAUUSD,20260327,185400,4496.5,4496.9,4494.8,4495.5
XAUUSD,20260327,185500,4495.3,4495.3,4493.6,4494.8
XAUUSD,20260327,185600,4494.5,4494.5,4489.3,4489.3
XAUUSD,20260327,185700,4489.1,4489.3,4486.6,4487.0
XAUUSD,20260327,185800,4486.8,4487.5,4486.4,4486.9
XAUUSD,20260327,185900,4486.7,4487.9,4486.4,4486.9
XAUUSD,20260327,190000,4486.7,4488.1,4486.6,4487.1
XAUUSD,20260327,190100,4486.4,4491.0,4486.4,4490.2
XAUUSD,20260327,190200,4490.5,4497.6,4490.5,4495.4
XAUUSD,20260327,190300,4495.3,4496.3,4492.6,4492.9
XAUUSD,20260327,190400,4493.1,4496.4,4492.9,4495.6
XAUUSD,20260327,190500,4495.0,4495.0,4493.6,4493.6
XAUUSD,20260327,190600,4493.4,4496.2,4493.4,4493.8
XAUUSD,20260327,190700,4493.5,4493.7,4490.5,4490.6
XAUUSD,20260327,190800,4490.7,4491.9,4488.8,4489.2
XAUUSD,20260327,190900,4489.5,4491.9,4489.5,4491.4
XAUUSD,20260327,191000,4491.3,4495.0,4490.6,4494.8
XAUUSD,20260327,191100,4495.1,4495.1,4490.9,4492.0
XAUUSD,20260327,191200,4492.7,4493.8,4492.0,4493.5
XAUUSD,20260327,191300,4493.6,4495.2,4492.9,4495.2
XAUUSD,20260327,191400,4495.3,4497.0,4494.8,4495.0
XAUUSD,20260327,191500,4494.9,4498.4,4494.9,4497.4
XAUUSD,20260327,191600,4498.3,4507.2,4498.3,4505.4
XAUUSD,20260327,191700,4505.1,4505.6,4503.4,4504.9
XAUUSD,20260327,191800,4504.3,4508.1,4504.3,4505.0
XAUUSD,20260327,191900,4504.6,4507.9,4503.9,4507.0
XAUUSD,20260327,192000,4507.1,4510.1,4506.0,4509.3
XAUUSD,20260327,192100,4509.4,4511.1,4508.3,4509.6
XAUUSD,20260327,192200,4509.7,4509.7,4504.8,4505.2
XAUUSD,20260327,192300,4505.3,4508.1,4505.2,4507.5
XAUUSD,20260327,192400,4507.3,4507.8,4505.3,4505.4
XAUUSD,20260327,192500,4504.8,4505.0,4502.9,4503.8
XAUUSD,20260327,192600,4504.5,4506.0,4504.0,4506.0
XAUUSD,20260327,192700,4506.1,4508.8,4506.1,4508.8
XAUUSD,20260327,192800,4508.7,4510.0,4507.3,4507.9
XAUUSD,20260327,192900,4507.6,4508.7,4507.5,4508.4
XAUUSD,20260327,193000,4509.4,4510.0,4508.6,4508.8
XAUUSD,20260327,193100,4509.0,4511.3,4508.7,4511.1
XAUUSD,20260327,193200,4511.5,4512.0,4509.9,4511.7
XAUUSD,20260327,193300,4511.5,4514.4,4511.5,4514.4
XAUUSD,20260327,193400,4514.8,4514.8,4512.1,4513.6
XAUUSD,20260327,193500,4514.4,4514.9,4513.1,4514.1
XAUUSD,20260327,193600,4514.0,4516.2,4513.0,4516.1
XAUUSD,20260327,193700,4516.0,4521.4,4515.9,4520.4
XAUUSD,20260327,193800,4521.4,4528.3,4521.4,4527.1
XAUUSD,20260327,193900,4527.0,4527.0,4518.8,4519.2
XAUUSD,20260327,194000,4519.0,4519.4,4516.2,4518.1
XAUUSD,20260327,194100,4518.7,4518.9,4515.5,4517.0
XAUUSD,20260327,194200,4517.6,4520.9,4517.4,4519.6
XAUUSD,20260327,194300,4520.0,4521.1,4517.9,4521.0
XAUUSD,20260327,194400,4521.2,4526.2,4521.2,4523.9
XAUUSD,20260327,194500,4523.7,4527.1,4523.1,4525.9
XAUUSD,20260327,194600,4525.7,4525.7,4523.2,4523.6
XAUUSD,20260327,194700,4523.1,4523.7,4519.8,4520.2
XAUUSD,20260327,194800,4520.5,4520.8,4517.6,4517.8
XAUUSD,20260327,194900,4517.9,4520.3,4517.4,4520.2
XAUUSD,20260327,195000,4520.1,4520.1,4518.5,4519.4
XAUUSD,20260327,195100,4519.0,4520.1,4518.7,4519.5
XAUUSD,20260327,195200,4519.6,4519.9,4518.4,4519.1
XAUUSD,20260327,195300,4519.2,4521.2,4519.2,4521.0
XAUUSD,20260327,195400,4520.9,4520.9,4517.7,4518.8
XAUUSD,20260327,195500,4518.7,4519.7,4517.0,4517.2
XAUUSD,20260327,195600,4517.3,4517.3,4513.8,4514.6
XAUUSD,20260327,195700,4515.0,4515.9,4513.6,4514.7
XAUUSD,20260327,195800,4514.5,4516.5,4514.3,4515.5
XAUUSD,20260327,195900,4515.8,4517.2,4515.2,4517.1
XAUUSD,20260327,200000,4517.2,4517.2,4516.3,4516.6
XAUUSD,20260327,200100,4517.0,4518.9,4515.7,4515.7
XAUUSD,20260327,200200,4517.2,4517.4,4513.5,4513.5
XAUUSD,20260327,200300,4513.3,4514.9,4513.1,4513.1
XAUUSD,20260327,200400,4513.2,4513.4,4510.7,4511.0
XAUUSD,20260327,200500,4510.1,4511.7,4509.3,4509.7
XAUUSD,20260327,200600,4508.9,4511.6,4508.9,4511.3
XAUUSD,20260327,200700,4510.4,4511.3,4508.9,4509.0
XAUUSD,20260327,200800,4508.4,4509.0,4507.7,4508.2
XAUUSD,20260327,200900,4507.8,4508.2,4507.5,4508.1
XAUUSD,20260327,201000,4507.8,4510.4,4507.8,4508.3
XAUUSD,20260327,201100,4509.0,4510.2,4508.4,4508.5
XAUUSD,20260327,201200,4509.0,4509.3,4507.5,4509.0
XAUUSD,20260327,201300,4509.1,4513.9,4509.1,4513.7
XAUUSD,20260327,201400,4513.3,4513.3,4509.3,4511.6
XAUUSD,20260327,201500,4511.5,4512.5,4511.0,4511.6
XAUUSD,20260327,201600,4511.4,4513.5,4510.1,4511.3
XAUUSD,20260327,201700,4511.1,4513.1,4510.9,4513.0
XAUUSD,20260327,201800,4513.2,4517.3,4512.7,4517.3
XAUUSD,20260327,201900,4517.2,4518.4,4516.0,4517.8
XAUUSD,20260327,202000,4517.6,4521.7,4517.0,4520.7
XAUUSD,20260327,202100,4520.8,4521.2,4520.0,4520.6
XAUUSD,20260327,202200,4520.8,4522.3,4520.8,4522.0
XAUUSD,20260327,202300,4521.8,4522.5,4521.4,4521.5
XAUUSD,20260327,202400,4521.7,4523.8,4521.2,4521.2
XAUUSD,20260327,202500,4521.3,4522.2,4520.7,4521.1
XAUUSD,20260327,202600,4521.2,4521.2,4518.6,4518.6
XAUUSD,20260327,202700,4518.7,4521.1,4518.1,4519.8
XAUUSD,20260327,202800,4519.7,4519.9,4519.3,4519.5
XAUUSD,20260327,202900,4519.6,4522.1,4519.6,4522.1
XAUUSD,20260327,203000,4522.5,4522.5,4521.0,4522.2
XAUUSD,20260327,203100,4522.3,4526.0,4522.3,4524.9
XAUUSD,20260327,203200,4524.7,4524.8,4522.0,4523.2
XAUUSD,20260327,203300,4523.7,4524.3,4522.5,4522.6
XAUUSD,20260327,203400,4522.8,4522.9,4520.9,4521.3
XAUUSD,20260327,203500,4521.2,4521.5,4519.8,4521.1
XAUUSD,20260327,203600,4521.2,4521.4,4519.8,4520.8
XAUUSD,20260327,203700,4520.9,4520.9,4517.4,4517.6
XAUUSD,20260327,203800,4517.8,4519.0,4517.1,4517.1
XAUUSD,20260327,203900,4517.0,4517.0,4513.2,4513.8
XAUUSD,20260327,204000,4514.1,4514.2,4511.3,4511.8
XAUUSD,20260327,204100,4511.7,4511.9,4507.5,4507.8
XAUUSD,20260327,204200,4508.2,4508.8,4504.5,4505.9
XAUUSD,20260327,204300,4506.0,4506.2,4501.0,4505.0
XAUUSD,20260327,204400,4504.9,4509.7,4504.4,4506.2
XAUUSD,20260327,204500,4506.8,4509.4,4506.8,4509.4
XAUUSD,20260327,204600,4509.9,4509.9,4504.5,4504.5
XAUUSD,20260327,204700,4504.6,4507.4,4503.5,4504.7
XAUUSD,20260327,204800,4504.9,4507.5,4504.7,4506.9
XAUUSD,20260327,204900,4507.2,4507.9,4505.4,4505.4
XAUUSD,20260327,205000,4505.9,4509.4,4505.9,4509.4
XAUUSD,20260327,205100,4508.7,4509.1,4507.8,4508.2
XAUUSD,20260327,205200,4508.6,4509.1,4507.0,4507.4
XAUUSD,20260327,205300,4507.3,4509.1,4506.7,4509.1
XAUUSD,20260327,205400,4509.3,4515.1,4509.2,4514.9
XAUUSD,20260327,205500,4514.8,4515.9,4514.4,4515.5
XAUUSD,20260327,205600,4515.4,4520.6,4515.4,4520.6
XAUUSD,20260327,205700,4520.7,4521.8,4517.6,4518.3
XAUUSD,20260327,205800,4518.2,4518.2,4512.0,4512.1
XAUUSD,20260327,205900,4512.2,4515.2,4512.2,4513.7
XAUUSD,20260327,210000,4513.9,4516.2,4513.5,4514.1
XAUUSD,20260327,210100,4514.0,4516.1,4512.3,4513.2
XAUUSD,20260327,210200,4513.3,4517.7,4513.3,4514.0
XAUUSD,20260327,210300,4513.8,4514.8,4512.4,4512.6
XAUUSD,20260327,210400,4512.9,4514.6,4512.9,4514.1
XAUUSD,20260327,210500,4514.0,4514.5,4512.5,4513.3
XAUUSD,20260327,210600,4513.2,4513.2,4508.9,4510.2
XAUUSD,20260327,210700,4510.0,4510.0,4508.9,4509.0
XAUUSD,20260327,210800,4508.9,4509.0,4506.8,4508.3
XAUUSD,20260327,210900,4508.4,4511.5,4508.4,4510.8
XAUUSD,20260327,211000,4510.4,4511.1,4510.0,4510.0
XAUUSD,20260327,211100,4510.1,4511.9,4509.9,4510.7
XAUUSD,20260327,211200,4510.6,4510.7,4508.7,4508.7
XAUUSD,20260327,211300,4508.5,4509.7,4508.5,4509.3
XAUUSD,20260327,211400,4509.4,4509.9,4508.8,4509.4
XAUUSD,20260327,211500,4509.3,4510.0,4509.2,4509.9
XAUUSD,20260327,211600,4510.0,4510.0,4509.2,4509.2
XAUUSD,20260327,211700,4509.1,4510.2,4507.3,4510.2
XAUUSD,20260327,211800,4510.0,4510.0,4508.0,4508.2
XAUUSD,20260327,211900,4508.3,4509.4,4508.1,4508.2
XAUUSD,20260327,212000,4508.1,4509.1,4505.3,4509.0
XAUUSD,20260327,212100,4508.0,4508.4,4506.3,4506.9
XAUUSD,20260327,212200,4506.6,4507.1,4504.9,4507.1
XAUUSD,20260327,212300,4506.9,4507.5,4505.9,4506.6
XAUUSD,20260327,212400,4506.9,4508.1,4506.9,4508.1
XAUUSD,20260327,212500,4508.2,4508.9,4506.2,4506.2
XAUUSD,20260327,212600,4506.5,4506.7,4504.9,4504.9
XAUUSD,20260327,212700,4505.4,4505.9,4504.4,4505.8
XAUUSD,20260327,212800,4505.9,4507.9,4505.4,4507.6
XAUUSD,20260327,212900,4507.5,4507.5,4504.5,4504.5
XAUUSD,20260327,213000,4504.4,4506.5,4504.4,4506.5
XAUUSD,20260327,213100,4506.8,4508.1,4506.4,4506.8
XAUUSD,20260327,213200,4506.7,4506.7,4505.6,4505.6
XAUUSD,20260327,213300,4505.7,4505.9,4503.1,4503.6
XAUUSD,20260327,213400,4503.7,4504.1,4502.3,4504.1
XAUUSD,20260327,213500,4504.2,4506.2,4504.2,4505.9
XAUUSD,20260327,213600,4505.8,4505.8,4502.9,4503.0
XAUUSD,20260327,213700,4502.9,4503.7,4502.8,4503.7
XAUUSD,20260327,213800,4504.1,4507.9,4504.1,4507.9
XAUUSD,20260327,213900,4507.8,4508.9,4507.7,4507.8
XAUUSD,20260327,214000,4507.6,4509.8,4507.6,4509.8
XAUUSD,20260327,214100,4509.7,4512.2,4509.7,4511.9
XAUUSD,20260327,214200,4512.0,4512.3,4511.9,4512.0
XAUUSD,20260327,214300,4511.9,4512.6,4510.8,4511.7
XAUUSD,20260327,214400,4511.6,4511.6,4507.1,4507.2
XAUUSD,20260327,214500,4506.9,4507.0,4498.8,4505.7
XAUUSD,20260327,214600,4505.6,4505.6,4499.3,4502.4
XAUUSD,20260327,214700,4501.8,4504.4,4501.8,4503.1
XAUUSD,20260327,214800,4503.5,4504.5,4502.6,4502.7
XAUUSD,20260327,214900,4502.5,4503.2,4500.4,4500.4
XAUUSD,20260327,215000,4500.3,4500.3,4497.2,4498.5
XAUUSD,20260327,215100,4498.4,4499.1,4497.3,4497.3
XAUUSD,20260327,215200,4497.4,4497.4,4494.5,4496.1
XAUUSD,20260327,215300,4496.0,4496.6,4493.7,4493.8
XAUUSD,20260327,215400,4493.9,4494.8,4492.2,4492.2
XAUUSD,20260327,215500,4492.3,4494.1,4491.4,4494.1
XAUUSD,20260327,215600,4495.4,4495.6,4493.8,4493.8
XAUUSD,20260327,215700,4493.9,4495.7,4493.6,4495.7
XAUUSD,20260327,215800,4495.3,4497.6,4494.7,4495.2
XAUUSD,20260327,215900,4495.1,4495.5,4493.1,4493.3
XAUUSD,20260327,220000,4492.8,4493.1,4492.5,4493.0
XAUUSD,20260327,220100,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220200,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220300,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220400,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220500,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220600,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220700,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220800,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,220900,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221000,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221100,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221200,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221300,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221400,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221500,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221600,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221700,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221800,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,221900,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222000,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222100,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222200,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222300,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222400,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222500,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222600,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222700,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222800,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,222900,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223000,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223100,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223200,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223300,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223400,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223500,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223600,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223700,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223800,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,223900,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224000,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224100,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224200,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224300,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224400,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224500,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224600,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224700,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224800,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,224900,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225000,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225100,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225200,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225300,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225400,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225500,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225600,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225700,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225800,4493.1,4493.1,4493.1,4493.1
XAUUSD,20260327,225900,4493.1,4493.1,4493.1,4493.1
XAGUSD,20260327,000100,68.87,68.96,68.87,68.94
XAGUSD,20260327,000200,68.95,68.95,68.85,68.85
XAGUSD,20260327,000300,68.84,68.84,68.78,68.80
XAGUSD,20260327,000400,68.79,68.81,68.79,68.80
XAGUSD,20260327,000500,68.79,68.80,68.69,68.69
XAGUSD,20260327,000600,68.68,68.70,68.68,68.68
XAGUSD,20260327,000700,68.69,68.71,68.68,68.71
XAGUSD,20260327,000800,68.72,68.72,68.58,68.61
XAGUSD,20260327,000900,68.60,68.66,68.55,68.59
XAGUSD,20260327,001000,68.58,68.66,68.53,68.54
XAGUSD,20260327,001100,68.52,68.60,68.52,68.59
XAGUSD,20260327,001200,68.57,68.73,68.57,68.68
XAGUSD,20260327,001300,68.67,68.67,68.58,68.61
XAGUSD,20260327,001400,68.60,68.60,68.56,68.57
XAGUSD,20260327,001500,68.56,68.56,68.52,68.53
XAGUSD,20260327,001600,68.50,68.56,68.50,68.51
XAGUSD,20260327,001700,68.52,68.57,68.52,68.56
XAGUSD,20260327,001800,68.55,68.56,68.54,68.55
XAGUSD,20260327,001900,68.56,68.58,68.56,68.57
XAGUSD,20260327,002000,68.57,68.58,68.57,68.58
XAGUSD,20260327,002100,68.59,68.59,68.51,68.51
XAGUSD,20260327,002200,68.50,68.50,68.44,68.44
XAGUSD,20260327,002300,68.43,68.44,68.36,68.36
XAGUSD,20260327,002400,68.37,68.42,68.37,68.42
XAGUSD,20260327,002500,68.43,68.45,68.42,68.44
XAGUSD,20260327,002600,68.43,68.45,68.38,68.45
XAGUSD,20260327,002700,68.46,68.52,68.46,68.52
XAGUSD,20260327,002800,68.51,68.55,68.51,68.55
XAGUSD,20260327,002900,68.56,68.56,68.53,68.53
XAGUSD,20260327,003000,68.54,68.57,68.54,68.55
XAGUSD,20260327,003100,68.56,68.60,68.56,68.58
XAGUSD,20260327,003200,68.57,68.67,68.57,68.62
XAGUSD,20260327,003300,68.63,68.63,68.59,68.59
XAGUSD,20260327,003400,68.58,68.60,68.50,68.60
XAGUSD,20260327,003500,68.61,68.75,68.61,68.69
XAGUSD,20260327,003600,68.72,68.79,68.72,68.73
XAGUSD,20260327,003700,68.72,68.80,68.72,68.79
XAGUSD,20260327,003800,68.80,68.90,68.80,68.90
XAGUSD,20260327,003900,68.91,68.92,68.85,68.89
XAGUSD,20260327,004000,68.88,68.89,68.83,68.87
XAGUSD,20260327,004100,68.88,68.91,68.87,68.87
XAGUSD,20260327,004200,68.86,68.86,68.79,68.79
XAGUSD,20260327,004300,68.78,68.78,68.71,68.71
XAGUSD,20260327,004400,68.70,68.74,68.68,68.68
XAGUSD,20260327,004500,68.67,68.73,68.67,68.73
XAGUSD,20260327,004600,68.74,68.80,68.74,68.77
XAGUSD,20260327,004700,68.76,68.76,68.67,68.68
XAGUSD,20260327,004800,68.69,68.69,68.63,68.64
XAGUSD,20260327,004900,68.63,68.64,68.61,68.64
XAGUSD,20260327,005000,68.63,68.64,68.59,68.59
XAGUSD,20260327,005100,68.61,68.71,68.61,68.71
XAGUSD,20260327,005200,68.70,68.71,68.68,68.71
XAGUSD,20260327,005300,68.67,68.69,68.67,68.68
XAGUSD,20260327,005400,68.72,68.73,68.72,68.72
XAGUSD,20260327,005500,68.73,68.73,68.71,68.73
XAGUSD,20260327,005600,68.72,68.75,68.70,68.75
XAGUSD,20260327,005700,68.76,68.76,68.67,68.67
XAGUSD,20260327,005800,68.66,68.66,68.61,68.61
XAGUSD,20260327,005900,68.62,68.67,68.62,68.66
XAGUSD,20260327,010000,68.65,68.65,68.64,68.65
XAGUSD,20260327,010100,68.64,68.82,68.64,68.78
XAGUSD,20260327,010200,68.77,68.79,68.73,68.76
XAGUSD,20260327,010300,68.77,68.79,68.73,68.78
XAGUSD,20260327,010400,68.77,68.86,68.77,68.80
XAGUSD,20260327,010500,68.81,68.82,68.77,68.77
XAGUSD,20260327,010600,68.75,68.85,68.75,68.78
XAGUSD,20260327,010700,68.79,68.80,68.68,68.68
XAGUSD,20260327,010800,68.69,68.69,68.65,68.66
XAGUSD,20260327,010900,68.67,68.76,68.67,68.76
XAGUSD,20260327,011000,68.77,68.86,68.77,68.85
XAGUSD,20260327,011100,68.86,68.86,68.71,68.75
XAGUSD,20260327,011200,68.74,68.75,68.68,68.75
XAGUSD,20260327,011300,68.76,69.08,68.76,69.08
XAGUSD,20260327,011400,69.05,69.05,68.83,68.84
XAGUSD,20260327,011500,68.83,68.83,68.70,68.71
XAGUSD,20260327,011600,68.70,68.73,68.63,68.67
XAGUSD,20260327,011700,68.66,68.66,68.60,68.61
XAGUSD,20260327,011800,68.60,68.60,68.56,68.60
XAGUSD,20260327,011900,68.59,68.65,68.58,68.63
XAGUSD,20260327,012000,68.62,68.62,68.50,68.52
XAGUSD,20260327,012100,68.53,68.53,68.39,68.41
XAGUSD,20260327,012200,68.42,68.46,68.38,68.38
XAGUSD,20260327,012300,68.39,68.42,68.09,68.11
XAGUSD,20260327,012400,68.15,68.17,68.07,68.11
XAGUSD,20260327,012500,68.12,68.23,68.11,68.23
XAGUSD,20260327,012600,68.24,68.26,68.16,68.19
XAGUSD,20260327,012700,68.22,68.22,68.14,68.18
XAGUSD,20260327,012800,68.19,68.19,68.16,68.18
XAGUSD,20260327,012900,68.17,68.17,68.12,68.14
XAGUSD,20260327,013000,68.15,68.23,68.15,68.23
XAGUSD,20260327,013100,68.24,68.39,68.24,68.31
XAGUSD,20260327,013200,68.33,68.37,68.33,68.34
XAGUSD,20260327,013300,68.35,68.37,68.32,68.34
XAGUSD,20260327,013400,68.35,68.41,68.29,68.29
XAGUSD,20260327,013500,68.30,68.35,68.26,68.34
XAGUSD,20260327,013600,68.33,68.34,68.16,68.16
XAGUSD,20260327,013700,68.19,68.24,68.17,68.20
XAGUSD,20260327,013800,68.21,68.21,68.08,68.08
XAGUSD,20260327,013900,68.07,68.12,68.02,68.03
XAGUSD,20260327,014000,68.02,68.04,67.99,67.99
XAGUSD,20260327,014100,67.98,68.00,67.96,68.00
XAGUSD,20260327,014200,67.99,68.04,67.99,68.02
XAGUSD,20260327,014300,68.03,68.08,67.87,67.88
XAGUSD,20260327,014400,67.87,67.97,67.84,67.85
XAGUSD,20260327,014500,67.83,68.00,67.83,68.00
XAGUSD,20260327,014600,67.99,67.99,67.71,67.71
XAGUSD,20260327,014700,67.75,67.82,67.73,67.75
XAGUSD,20260327,014800,67.76,67.82,67.74,67.74
XAGUSD,20260327,014900,67.72,67.77,67.68,67.69
XAGUSD,20260327,015000,67.68,67.71,67.63,67.63
XAGUSD,20260327,015100,67.64,67.65,67.57,67.57
XAGUSD,20260327,015200,67.58,67.63,67.57,67.57
XAGUSD,20260327,015300,67.59,67.61,67.53,67.61
XAGUSD,20260327,015400,67.62,67.65,67.53,67.61
XAGUSD,20260327,015500,67.60,67.68,67.55,67.59
XAGUSD,20260327,015600,67.60,67.66,67.57,67.66
XAGUSD,20260327,015700,67.67,67.68,67.62,67.65
XAGUSD,20260327,015800,67.67,67.67,67.60,67.62
XAGUSD,20260327,015900,67.61,67.63,67.54,67.55
XAGUSD,20260327,020000,67.52,67.55,67.46,67.54
XAGUSD,20260327,020100,67.55,67.77,67.44,67.72
XAGUSD,20260327,020200,67.78,67.86,67.48,67.51
XAGUSD,20260327,020300,67.53,67.69,67.53,67.68
XAGUSD,20260327,020400,67.62,67.85,67.53,67.83
XAGUSD,20260327,020500,67.84,67.86,67.76,67.83
XAGUSD,20260327,020600,67.84,68.01,67.84,67.99
XAGUSD,20260327,020700,68.00,68.04,67.97,68.04
XAGUSD,20260327,020800,68.01,68.03,67.98,68.03
XAGUSD,20260327,020900,68.01,68.01,67.88,67.98
XAGUSD,20260327,021000,68.01,68.09,67.97,68.09
XAGUSD,20260327,021100,68.10,68.22,68.05,68.16
XAGUSD,20260327,021200,68.20,68.22,68.17,68.22
XAGUSD,20260327,021300,68.23,68.26,68.18,68.21
XAGUSD,20260327,021400,68.22,68.22,68.16,68.16
XAGUSD,20260327,021500,68.15,68.15,68.04,68.04
XAGUSD,20260327,021600,68.06,68.14,68.06,68.11
XAGUSD,20260327,021700,68.06,68.12,68.00,68.12
XAGUSD,20260327,021800,68.14,68.23,68.13,68.17
XAGUSD,20260327,021900,68.18,68.18,68.00,68.01
XAGUSD,20260327,022000,68.02,68.02,67.98,67.99
XAGUSD,20260327,022100,67.92,67.99,67.92,67.96
XAGUSD,20260327,022200,68.00,68.00,67.92,68.00
XAGUSD,20260327,022300,68.01,68.09,67.97,68.08
XAGUSD,20260327,022400,68.09,68.20,68.08,68.20
XAGUSD,20260327,022500,68.18,68.25,68.17,68.24
XAGUSD,20260327,022600,68.26,68.26,68.12,68.15
XAGUSD,20260327,022700,68.16,68.17,68.14,68.15
XAGUSD,20260327,022800,68.16,68.33,68.16,68.33
XAGUSD,20260327,022900,68.29,68.32,68.29,68.32
XAGUSD,20260327,023000,68.31,68.32,68.30,68.31
XAGUSD,20260327,023100,68.32,68.45,68.32,68.35
XAGUSD,20260327,023200,68.36,68.53,68.32,68.50
XAGUSD,20260327,023300,68.49,68.54,68.49,68.52
XAGUSD,20260327,023400,68.51,68.51,68.43,68.43
XAGUSD,20260327,023500,68.42,68.42,68.34,68.36
XAGUSD,20260327,023600,68.37,68.39,68.34,68.36
XAGUSD,20260327,023700,68.37,68.46,68.37,68.46
XAGUSD,20260327,023800,68.45,68.45,68.36,68.36
XAGUSD,20260327,023900,68.35,68.40,68.31,68.39
XAGUSD,20260327,024000,68.40,68.59,68.40,68.58
XAGUSD,20260327,024100,68.61,68.65,68.58,68.63
XAGUSD,20260327,024200,68.60,68.67,68.60,68.66
XAGUSD,20260327,024300,68.67,68.68,68.61,68.61
XAGUSD,20260327,024400,68.62,68.65,68.58,68.65
XAGUSD,20260327,024500,68.66,68.67,68.62,68.63
XAGUSD,20260327,024600,68.64,68.67,68.57,68.57
XAGUSD,20260327,024700,68.56,68.56,68.48,68.48
XAGUSD,20260327,024800,68.47,68.51,68.46,68.46
XAGUSD,20260327,024900,68.47,68.50,68.40,68.42
XAGUSD,20260327,025000,68.40,68.41,68.35,68.37
XAGUSD,20260327,025100,68.36,68.40,68.34,68.40
XAGUSD,20260327,025200,68.39,68.42,68.37,68.38
XAGUSD,20260327,025300,68.39,68.41,68.37,68.37
XAGUSD,20260327,025400,68.36,68.41,68.35,68.39
XAGUSD,20260327,025500,68.40,68.51,68.40,68.49
XAGUSD,20260327,025600,68.48,68.54,68.45,68.54
XAGUSD,20260327,025700,68.53,68.61,68.51,68.60
XAGUSD,20260327,025800,68.61,68.61,68.56,68.58
XAGUSD,20260327,025900,68.57,68.63,68.53,68.61
XAGUSD,20260327,030000,68.62,68.64,68.61,68.62
XAGUSD,20260327,030100,68.63,68.89,68.63,68.89
XAGUSD,20260327,030200,68.90,68.97,68.89,68.94
XAGUSD,20260327,030300,68.93,68.93,68.88,68.92
XAGUSD,20260327,030400,68.91,68.98,68.88,68.93
XAGUSD,20260327,030500,68.94,68.95,68.86,68.90
XAGUSD,20260327,030600,68.89,68.90,68.81,68.81
XAGUSD,20260327,030700,68.82,68.82,68.73,68.74
XAGUSD,20260327,030800,68.80,68.93,68.77,68.93
XAGUSD,20260327,030900,68.94,68.95,68.91,68.95
XAGUSD,20260327,031000,68.96,68.98,68.95,68.97
XAGUSD,20260327,031100,68.96,69.06,68.96,69.01
XAGUSD,20260327,031200,69.02,69.03,68.90,68.90
XAGUSD,20260327,031300,68.88,68.91,68.86,68.87
XAGUSD,20260327,031400,68.88,68.90,68.83,68.87
XAGUSD,20260327,031500,68.88,68.97,68.85,68.85
XAGUSD,20260327,031600,68.86,68.92,68.86,68.92
XAGUSD,20260327,031700,68.91,68.91,68.82,68.82
XAGUSD,20260327,031800,68.81,68.83,68.76,68.77
XAGUSD,20260327,031900,68.76,68.77,68.73,68.75
XAGUSD,20260327,032000,68.74,68.77,68.73,68.77
XAGUSD,20260327,032100,68.78,68.78,68.68,68.69
XAGUSD,20260327,032200,68.70,68.71,68.68,68.69
XAGUSD,20260327,032300,68.70,68.71,68.62,68.62
XAGUSD,20260327,032400,68.61,68.64,68.60,68.62
XAGUSD,20260327,032500,68.61,68.74,68.61,68.74
XAGUSD,20260327,032600,68.86,68.95,68.85,68.91
XAGUSD,20260327,032700,68.89,68.91,68.80,68.80
XAGUSD,20260327,032800,68.79,68.82,68.78,68.80
XAGUSD,20260327,032900,68.82,68.85,68.82,68.83
XAGUSD,20260327,033000,68.84,68.89,68.84,68.88
XAGUSD,20260327,033100,68.89,68.89,68.75,68.77
XAGUSD,20260327,033200,68.78,68.79,68.72,68.73
XAGUSD,20260327,033300,68.72,68.73,68.69,68.71
XAGUSD,20260327,033400,68.72,68.81,68.67,68.80
XAGUSD,20260327,033500,68.79,68.81,68.76,68.81
XAGUSD,20260327,033600,68.78,68.85,68.78,68.79
XAGUSD,20260327,033700,68.80,68.80,68.66,68.66
XAGUSD,20260327,033800,68.65,68.66,68.62,68.64
XAGUSD,20260327,033900,68.63,68.65,68.59,68.62
XAGUSD,20260327,034000,68.61,68.65,68.61,68.62
XAGUSD,20260327,034100,68.63,68.70,68.63,68.66
XAGUSD,20260327,034200,68.65,68.66,68.53,68.55
XAGUSD,20260327,034300,68.54,68.61,68.53,68.61
XAGUSD,20260327,034400,68.62,68.64,68.58,68.59
XAGUSD,20260327,034500,68.60,68.69,68.60,68.66
XAGUSD,20260327,034600,68.67,68.69,68.65,68.67
XAGUSD,20260327,034700,68.66,68.80,68.66,68.78
XAGUSD,20260327,034800,68.79,68.89,68.79,68.87
XAGUSD,20260327,034900,68.88,68.97,68.84,68.84
XAGUSD,20260327,035000,68.83,68.83,68.67,68.70
XAGUSD,20260327,035100,68.72,68.82,68.72,68.77
XAGUSD,20260327,035200,68.78,68.81,68.73,68.81
XAGUSD,20260327,035300,68.80,68.80,68.68,68.69
XAGUSD,20260327,035400,68.70,68.70,68.65,68.67
XAGUSD,20260327,035500,68.68,68.68,68.64,68.65
XAGUSD,20260327,035600,68.66,68.71,68.65,68.66
XAGUSD,20260327,035700,68.67,68.67,68.61,68.61
XAGUSD,20260327,035800,68.59,68.61,68.57,68.58
XAGUSD,20260327,035900,68.57,68.63,68.57,68.59
XAGUSD,20260327,040000,68.58,68.62,68.57,68.59
XAGUSD,20260327,040100,68.58,68.71,68.58,68.71
XAGUSD,20260327,040200,68.74,68.74,68.69,68.70
XAGUSD,20260327,040300,68.67,68.67,68.59,68.65
XAGUSD,20260327,040400,68.66,68.70,68.65,68.69
XAGUSD,20260327,040500,68.68,68.68,68.53,68.53
XAGUSD,20260327,040600,68.52,68.53,68.40,68.43
XAGUSD,20260327,040700,68.46,68.51,68.43,68.47
XAGUSD,20260327,040800,68.48,68.53,68.48,68.52
XAGUSD,20260327,040900,68.51,68.55,68.49,68.49
XAGUSD,20260327,041000,68.47,68.48,68.39,68.48
XAGUSD,20260327,041100,68.49,68.50,68.41,68.41
XAGUSD,20260327,041200,68.42,68.47,68.38,68.47
XAGUSD,20260327,041300,68.48,68.64,68.47,68.62
XAGUSD,20260327,041400,68.63,68.63,68.59,68.60
XAGUSD,20260327,041500,68.61,68.66,68.58,68.63
XAGUSD,20260327,041600,68.61,68.63,68.59,68.63
XAGUSD,20260327,041700,68.62,68.62,68.58,68.62
XAGUSD,20260327,041800,68.63,68.67,68.63,68.66
XAGUSD,20260327,041900,68.67,68.71,68.67,68.71
XAGUSD,20260327,042000,68.70,68.78,68.70,68.73
XAGUSD,20260327,042100,68.74,68.84,68.74,68.84
XAGUSD,20260327,042200,68.81,68.85,68.81,68.83
XAGUSD,20260327,042300,68.82,68.82,68.75,68.79
XAGUSD,20260327,042400,68.82,68.83,68.75,68.75
XAGUSD,20260327,042500,68.76,68.80,68.76,68.76
XAGUSD,20260327,042600,68.77,68.84,68.77,68.82
XAGUSD,20260327,042700,68.85,68.93,68.85,68.93
XAGUSD,20260327,042800,68.92,68.92,68.84,68.85
XAGUSD,20260327,042900,68.84,68.93,68.84,68.93
XAGUSD,20260327,043000,68.94,69.30,68.94,69.23
XAGUSD,20260327,043100,69.22,69.29,69.18,69.23
XAGUSD,20260327,043200,69.22,69.30,69.22,69.22
XAGUSD,20260327,043300,69.21,69.21,69.13,69.17
XAGUSD,20260327,043400,69.18,69.18,69.12,69.12
XAGUSD,20260327,043500,69.14,69.22,69.14,69.21
XAGUSD,20260327,043600,69.23,69.33,69.23,69.33
XAGUSD,20260327,043700,69.32,69.37,69.31,69.37
XAGUSD,20260327,043800,69.36,69.43,69.36,69.41
XAGUSD,20260327,043900,69.40,69.41,69.38,69.39
XAGUSD,20260327,044000,69.38,69.44,69.37,69.44
XAGUSD,20260327,044100,69.45,69.54,69.45,69.53
XAGUSD,20260327,044200,69.55,69.55,69.45,69.50
XAGUSD,20260327,044300,69.51,69.52,69.44,69.44
XAGUSD,20260327,044400,69.43,69.44,69.40,69.42
XAGUSD,20260327,044500,69.43,69.43,69.36,69.36
XAGUSD,20260327,044600,69.34,69.35,69.27,69.28
XAGUSD,20260327,044700,69.27,69.32,69.26,69.31
XAGUSD,20260327,044800,69.30,69.31,69.30,69.31
XAGUSD,20260327,044900,69.30,69.30,69.27,69.29
XAGUSD,20260327,045000,69.28,69.36,69.28,69.34
XAGUSD,20260327,045100,69.33,69.34,69.30,69.31
XAGUSD,20260327,045200,69.30,69.41,69.30,69.41
XAGUSD,20260327,045300,69.42,69.46,69.42,69.45
XAGUSD,20260327,045400,69.44,69.46,69.41,69.43
XAGUSD,20260327,045500,69.41,69.44,69.32,69.44
XAGUSD,20260327,045600,69.43,69.43,69.39,69.39
XAGUSD,20260327,045700,69.40,69.40,69.34,69.34
XAGUSD,20260327,045800,69.33,69.35,69.33,69.34
XAGUSD,20260327,045900,69.32,69.34,69.30,69.34
XAGUSD,20260327,050000,69.35,69.37,69.35,69.37
XAGUSD,20260327,050100,69.38,69.41,69.33,69.33
XAGUSD,20260327,050200,69.32,69.34,69.25,69.29
XAGUSD,20260327,050300,69.28,69.29,69.27,69.29
XAGUSD,20260327,050400,69.30,69.31,69.26,69.27
XAGUSD,20260327,050500,69.26,69.28,69.26,69.26
XAGUSD,20260327,050600,69.25,69.27,69.24,69.27
XAGUSD,20260327,050700,69.26,69.26,69.21,69.21
XAGUSD,20260327,050800,69.21,69.21,69.21,69.21
XAGUSD,20260327,050900,69.20,69.21,69.18,69.21
XAGUSD,20260327,051000,69.22,69.22,69.20,69.21
XAGUSD,20260327,051100,69.22,69.26,69.21,69.21
XAGUSD,20260327,051200,69.22,69.22,69.22,69.22
XAGUSD,20260327,051300,69.22,69.27,69.22,69.27
XAGUSD,20260327,051400,69.26,69.26,69.22,69.22
XAGUSD,20260327,051500,69.21,69.21,69.19,69.19
XAGUSD,20260327,051600,69.20,69.20,69.17,69.17
XAGUSD,20260327,051700,69.18,69.18,69.17,69.18
XAGUSD,20260327,051800,69.19,69.19,69.18,69.18
XAGUSD,20260327,051900,69.19,69.20,69.18,69.18
XAGUSD,20260327,052000,69.19,69.20,69.17,69.20
XAGUSD,20260327,052100,69.21,69.23,69.20,69.21
XAGUSD,20260327,052200,69.20,69.23,69.20,69.23
XAGUSD,20260327,052300,69.24,69.30,69.24,69.30
XAGUSD,20260327,052400,69.31,69.33,69.31,69.31
XAGUSD,20260327,052500,69.32,69.32,69.27,69.27
XAGUSD,20260327,052600,69.26,69.27,69.23,69.26
XAGUSD,20260327,052700,69.27,69.28,69.26,69.26
XAGUSD,20260327,052800,69.27,69.29,69.27,69.29
XAGUSD,20260327,052900,69.28,69.28,69.24,69.25
XAGUSD,20260327,053000,69.24,69.26,69.24,69.26
XAGUSD,20260327,053100,69.27,69.35,69.27,69.34
XAGUSD,20260327,053200,69.33,69.34,69.33,69.33
XAGUSD,20260327,053300,69.32,69.38,69.31,69.31
XAGUSD,20260327,053400,69.32,69.45,69.32,69.45
XAGUSD,20260327,053500,69.46,69.49,69.45,69.48
XAGUSD,20260327,053600,69.49,69.50,69.47,69.47
XAGUSD,20260327,053700,69.48,69.48,69.40,69.43
XAGUSD,20260327,053800,69.42,69.44,69.42,69.44
XAGUSD,20260327,053900,69.43,69.45,69.42,69.45
XAGUSD,20260327,054000,69.45,69.47,69.45,69.47
XAGUSD,20260327,054100,69.48,69.49,69.46,69.49
XAGUSD,20260327,054200,69.51,69.51,69.50,69.51
XAGUSD,20260327,054300,69.50,69.50,69.48,69.48
XAGUSD,20260327,054400,69.49,69.49,69.49,69.49
XAGUSD,20260327,054500,69.49,69.50,69.49,69.50
XAGUSD,20260327,054600,69.50,69.51,69.50,69.51
XAGUSD,20260327,054700,69.52,69.54,69.52,69.53
XAGUSD,20260327,054800,69.54,69.57,69.54,69.55
XAGUSD,20260327,054900,69.54,69.55,69.54,69.54
XAGUSD,20260327,055000,69.53,69.56,69.53,69.56
XAGUSD,20260327,055100,69.56,69.57,69.56,69.57
XAGUSD,20260327,055200,69.58,69.64,69.58,69.63
XAGUSD,20260327,055300,69.62,69.65,69.62,69.65
XAGUSD,20260327,055400,69.64,69.64,69.62,69.62
XAGUSD,20260327,055500,69.61,69.66,69.60,69.64
XAGUSD,20260327,055600,69.66,69.68,69.66,69.68
XAGUSD,20260327,055700,69.69,69.72,69.67,69.70
XAGUSD,20260327,055800,69.69,69.71,69.67,69.71
XAGUSD,20260327,055900,69.70,69.72,69.68,69.68
XAGUSD,20260327,060000,69.67,69.69,69.66,69.67
XAGUSD,20260327,060100,69.65,69.67,69.62,69.62
XAGUSD,20260327,060200,69.63,69.65,69.63,69.63
XAGUSD,20260327,060300,69.64,69.65,69.62,69.65
XAGUSD,20260327,060400,69.64,69.64,69.62,69.62
XAGUSD,20260327,060500,69.61,69.61,69.58,69.60
XAGUSD,20260327,060600,69.61,69.62,69.60,69.62
XAGUSD,20260327,060700,69.66,69.76,69.66,69.75
XAGUSD,20260327,060800,69.74,69.80,69.74,69.80
XAGUSD,20260327,060900,69.81,69.81,69.77,69.77
XAGUSD,20260327,061000,69.78,69.81,69.77,69.79
XAGUSD,20260327,061100,69.78,69.78,69.74,69.75
XAGUSD,20260327,061200,69.74,69.75,69.64,69.64
XAGUSD,20260327,061300,69.65,69.68,69.64,69.68
XAGUSD,20260327,061400,69.71,69.72,69.69,69.71
XAGUSD,20260327,061500,69.72,69.77,69.72,69.73
XAGUSD,20260327,061600,69.72,69.78,69.72,69.75
XAGUSD,20260327,061700,69.76,69.78,69.76,69.77
XAGUSD,20260327,061800,69.76,69.76,69.68,69.69
XAGUSD,20260327,061900,69.70,69.79,69.70,69.78
XAGUSD,20260327,062000,69.77,69.79,69.76,69.78
XAGUSD,20260327,062100,69.77,69.77,69.73,69.73
XAGUSD,20260327,062200,69.72,69.74,69.71,69.72
XAGUSD,20260327,062300,69.73,69.73,69.70,69.70
XAGUSD,20260327,062400,69.71,69.72,69.71,69.72
XAGUSD,20260327,062500,69.73,69.73,69.67,69.67
XAGUSD,20260327,062600,69.66,69.71,69.66,69.67
XAGUSD,20260327,062700,69.66,69.66,69.55,69.58
XAGUSD,20260327,062800,69.57,69.60,69.51,69.52
XAGUSD,20260327,062900,69.53,69.61,69.53,69.61
XAGUSD,20260327,063000,69.60,69.62,69.58,69.62
XAGUSD,20260327,063100,69.63,69.96,69.63,69.87
XAGUSD,20260327,063200,69.94,70.04,69.94,69.97
XAGUSD,20260327,063300,70.00,70.00,69.89,69.92
XAGUSD,20260327,063400,69.93,69.97,69.89,69.95
XAGUSD,20260327,063500,69.94,70.17,69.93,70.13
XAGUSD,20260327,063600,70.12,70.20,70.07,70.13
XAGUSD,20260327,063700,70.15,70.23,70.12,70.23
XAGUSD,20260327,063800,70.24,70.34,70.21,70.28
XAGUSD,20260327,063900,70.26,70.33,70.24,70.30
XAGUSD,20260327,064000,70.33,70.34,70.24,70.26
XAGUSD,20260327,064100,70.28,70.32,70.19,70.22
XAGUSD,20260327,064200,70.20,70.20,70.10,70.16
XAGUSD,20260327,064300,70.17,70.21,70.14,70.21
XAGUSD,20260327,064400,70.20,70.31,70.19,70.21
XAGUSD,20260327,064500,70.20,70.20,70.11,70.11
XAGUSD,20260327,064600,70.10,70.13,70.06,70.11
XAGUSD,20260327,064700,70.07,70.20,70.07,70.20
XAGUSD,20260327,064800,70.21,70.25,70.20,70.23
XAGUSD,20260327,064900,70.22,70.25,70.20,70.20
XAGUSD,20260327,065000,70.19,70.19,70.09,70.11
XAGUSD,20260327,065100,70.07,70.07,69.99,70.00
XAGUSD,20260327,065200,69.99,70.08,69.99,70.05
XAGUSD,20260327,065300,70.04,70.06,69.99,70.01
XAGUSD,20260327,065400,70.03,70.09,69.98,69.98
XAGUSD,20260327,065500,69.99,69.99,69.85,69.85
XAGUSD,20260327,065600,69.88,69.88,69.73,69.76
XAGUSD,20260327,065700,69.75,69.80,69.75,69.76
XAGUSD,20260327,065800,69.73,69.73,69.58,69.63
XAGUSD,20260327,065900,69.60,69.61,69.51,69.58
XAGUSD,20260327,070000,69.56,69.60,69.49,69.50
XAGUSD,20260327,070100,69.49,69.66,69.48,69.63
XAGUSD,20260327,070200,69.64,69.66,69.55,69.57
XAGUSD,20260327,070300,69.53,69.61,69.48,69.55
XAGUSD,20260327,070400,69.57,69.60,69.48,69.49
XAGUSD,20260327,070500,69.50,69.50,69.37,69.44
XAGUSD,20260327,070600,69.43,69.47,69.38,69.44
XAGUSD,20260327,070700,69.48,69.55,69.47,69.53
XAGUSD,20260327,070800,69.54,69.61,69.53,69.55
XAGUSD,20260327,070900,69.56,69.68,69.56,69.68
XAGUSD,20260327,071000,69.67,69.73,69.66,69.67
XAGUSD,20260327,071100,69.65,69.77,69.65,69.75
XAGUSD,20260327,071200,69.76,69.76,69.63,69.65
XAGUSD,20260327,071300,69.64,69.67,69.59,69.61
XAGUSD,20260327,071400,69.62,69.67,69.59,69.67
XAGUSD,20260327,071500,69.66,69.83,69.65,69.82
XAGUSD,20260327,071600,69.83,69.83,69.74,69.75
XAGUSD,20260327,071700,69.76,69.84,69.76,69.83
XAGUSD,20260327,071800,69.79,69.86,69.78,69.82
XAGUSD,20260327,071900,69.81,69.85,69.72,69.74
XAGUSD,20260327,072000,69.73,69.74,69.70,69.71
XAGUSD,20260327,072100,69.72,69.72,69.67,69.68
XAGUSD,20260327,072200,69.69,69.75,69.64,69.74
XAGUSD,20260327,072300,69.75,69.83,69.72,69.83
XAGUSD,20260327,072400,69.85,69.86,69.82,69.82
XAGUSD,20260327,072500,69.83,69.92,69.81,69.91
XAGUSD,20260327,072600,69.92,69.92,69.87,69.91
XAGUSD,20260327,072700,69.92,69.97,69.91,69.97
XAGUSD,20260327,072800,69.98,69.98,69.88,69.91
XAGUSD,20260327,072900,69.90,69.94,69.89,69.92
XAGUSD,20260327,073000,69.91,69.92,69.85,69.89
XAGUSD,20260327,073100,69.88,69.89,69.78,69.88
XAGUSD,20260327,073200,69.91,69.96,69.85,69.85
XAGUSD,20260327,073300,69.84,69.84,69.77,69.79
XAGUSD,20260327,073400,69.82,69.84,69.78,69.80
XAGUSD,20260327,073500,69.81,69.94,69.81,69.92
XAGUSD,20260327,073600,69.91,70.02,69.91,69.98
XAGUSD,20260327,073700,69.99,70.08,69.99,70.08
XAGUSD,20260327,073800,70.07,70.12,70.07,70.10
XAGUSD,20260327,073900,70.11,70.11,69.97,69.97
XAGUSD,20260327,074000,69.98,69.99,69.97,69.98
XAGUSD,20260327,074100,69.99,69.99,69.96,69.96
XAGUSD,20260327,074200,69.97,70.00,69.96,69.99
XAGUSD,20260327,074300,70.01,70.08,70.01,70.07
XAGUSD,20260327,074400,70.03,70.07,70.02,70.05
XAGUSD,20260327,074500,70.04,70.04,69.98,69.98
XAGUSD,20260327,074600,69.97,69.98,69.96,69.96
XAGUSD,20260327,074700,69.97,69.97,69.90,69.90
XAGUSD,20260327,074800,69.92,69.93,69.89,69.89
XAGUSD,20260327,074900,69.85,69.90,69.83,69.89
XAGUSD,20260327,075000,69.88,69.88,69.83,69.83
XAGUSD,20260327,075100,69.84,69.84,69.70,69.70
XAGUSD,20260327,075200,69.71,69.71,69.59,69.63
XAGUSD,20260327,075300,69.64,69.67,69.62,69.62
XAGUSD,20260327,075400,69.63,69.65,69.60,69.65
XAGUSD,20260327,075500,69.63,69.74,69.61,69.74
XAGUSD,20260327,075600,69.75,69.79,69.72,69.79
XAGUSD,20260327,075700,69.80,69.81,69.79,69.79
XAGUSD,20260327,075800,69.78,69.82,69.76,69.82
XAGUSD,20260327,075900,69.83,69.83,69.74,69.80
XAGUSD,20260327,080000,69.77,69.84,69.76,69.84
XAGUSD,20260327,080100,69.81,69.86,69.78,69.80
XAGUSD,20260327,080200,69.79,69.81,69.76,69.76
XAGUSD,20260327,080300,69.77,69.77,69.68,69.71
XAGUSD,20260327,080400,69.69,69.69,69.61,69.61
XAGUSD,20260327,080500,69.62,69.65,69.59,69.61
XAGUSD,20260327,080600,69.62,69.62,69.59,69.59
XAGUSD,20260327,080700,69.60,69.63,69.52,69.56
XAGUSD,20260327,080800,69.57,69.58,69.51,69.51
XAGUSD,20260327,080900,69.50,69.57,69.47,69.57
XAGUSD,20260327,081000,69.58,69.62,69.56,69.62
XAGUSD,20260327,081100,69.63,69.69,69.63,69.63
XAGUSD,20260327,081200,69.65,69.74,69.64,69.74
XAGUSD,20260327,081300,69.73,69.82,69.73,69.79
XAGUSD,20260327,081400,69.78,69.78,69.75,69.76
XAGUSD,20260327,081500,69.75,69.77,69.71,69.77
XAGUSD,20260327,081600,69.78,69.78,69.73,69.73
XAGUSD,20260327,081700,69.72,69.73,69.72,69.73
XAGUSD,20260327,081800,69.72,69.72,69.67,69.70
XAGUSD,20260327,081900,69.71,69.72,69.71,69.71
XAGUSD,20260327,082000,69.70,69.74,69.70,69.72
XAGUSD,20260327,082100,69.74,69.83,69.74,69.81
XAGUSD,20260327,082200,69.82,69.85,69.80,69.80
XAGUSD,20260327,082300,69.77,69.78,69.76,69.76
XAGUSD,20260327,082400,69.75,69.76,69.73,69.76
XAGUSD,20260327,082500,69.77,69.80,69.77,69.80
XAGUSD,20260327,082600,69.81,69.82,69.80,69.81
XAGUSD,20260327,082700,69.80,69.88,69.79,69.86
XAGUSD,20260327,082800,69.87,69.88,69.85,69.88
XAGUSD,20260327,082900,69.87,69.87,69.78,69.78
XAGUSD,20260327,083000,69.79,69.79,69.73,69.73
XAGUSD,20260327,083100,69.74,69.74,69.61,69.65
XAGUSD,20260327,083200,69.66,69.68,69.62,69.63
XAGUSD,20260327,083300,69.64,69.66,69.63,69.65
XAGUSD,20260327,083400,69.64,69.66,69.63,69.66
XAGUSD,20260327,083500,69.67,69.68,69.55,69.59
XAGUSD,20260327,083600,69.61,69.64,69.61,69.62
XAGUSD,20260327,083700,69.63,69.63,69.62,69.63
XAGUSD,20260327,083800,69.70,69.73,69.69,69.69
XAGUSD,20260327,083900,69.68,69.68,69.65,69.68
XAGUSD,20260327,084000,69.69,69.69,69.65,69.69
XAGUSD,20260327,084100,69.68,69.68,69.66,69.66
XAGUSD,20260327,084200,69.65,69.65,69.61,69.61
XAGUSD,20260327,084300,69.60,69.61,69.50,69.51
XAGUSD,20260327,084400,69.50,69.56,69.50,69.56
XAGUSD,20260327,084500,69.55,69.58,69.54,69.58
XAGUSD,20260327,084600,69.59,69.62,69.57,69.62
XAGUSD,20260327,084700,69.63,69.68,69.63,69.68
XAGUSD,20260327,084800,69.69,69.75,69.69,69.72
XAGUSD,20260327,084900,69.74,69.75,69.70,69.72
XAGUSD,20260327,085000,69.71,69.78,69.71,69.75
XAGUSD,20260327,085100,69.74,69.74,69.61,69.61
XAGUSD,20260327,085200,69.62,69.65,69.61,69.64
XAGUSD,20260327,085300,69.63,69.65,69.63,69.64
XAGUSD,20260327,085400,69.65,69.71,69.65,69.70
XAGUSD,20260327,085500,69.69,69.69,69.61,69.61
XAGUSD,20260327,085600,69.63,69.68,69.63,69.66
XAGUSD,20260327,085700,69.65,69.67,69.62,69.66
XAGUSD,20260327,085800,69.67,69.67,69.63,69.63
XAGUSD,20260327,085900,69.62,69.62,69.54,69.54
XAGUSD,20260327,090000,69.55,69.56,69.53,69.53
XAGUSD,20260327,090100,69.50,69.55,69.47,69.52
XAGUSD,20260327,090200,69.51,69.55,69.46,69.48
XAGUSD,20260327,090300,69.46,69.48,69.21,69.30
XAGUSD,20260327,090400,69.31,69.38,69.23,69.38
XAGUSD,20260327,090500,69.39,69.40,69.23,69.27
XAGUSD,20260327,090600,69.26,69.30,69.18,69.18
XAGUSD,20260327,090700,69.19,69.29,69.19,69.28
XAGUSD,20260327,090800,69.29,69.31,69.28,69.28
XAGUSD,20260327,090900,69.29,69.42,69.29,69.42
XAGUSD,20260327,091000,69.40,69.41,69.32,69.35
XAGUSD,20260327,091100,69.34,69.39,69.34,69.35
XAGUSD,20260327,091200,69.31,69.41,69.29,69.41
XAGUSD,20260327,091300,69.42,69.42,69.33,69.36
XAGUSD,20260327,091400,69.37,69.40,69.34,69.38
XAGUSD,20260327,091500,69.39,69.40,69.37,69.38
XAGUSD,20260327,091600,69.39,69.40,69.32,69.36
XAGUSD,20260327,091700,69.37,69.37,69.27,69.28
XAGUSD,20260327,091800,69.29,69.30,69.16,69.16
XAGUSD,20260327,091900,69.15,69.29,69.15,69.23
XAGUSD,20260327,092000,69.24,69.25,69.17,69.20
XAGUSD,20260327,092100,69.19,69.24,69.17,69.19
XAGUSD,20260327,092200,69.21,69.34,69.21,69.30
XAGUSD,20260327,092300,69.31,69.31,69.20,69.24
XAGUSD,20260327,092400,69.28,69.28,69.19,69.20
XAGUSD,20260327,092500,69.19,69.19,69.08,69.10
XAGUSD,20260327,092600,69.11,69.13,69.10,69.10
XAGUSD,20260327,092700,69.11,69.11,69.09,69.10
XAGUSD,20260327,092800,69.08,69.09,69.05,69.07
XAGUSD,20260327,092900,69.06,69.06,68.99,68.99
XAGUSD,20260327,093000,68.98,69.01,68.98,68.99
XAGUSD,20260327,093100,69.00,69.08,68.99,69.00
XAGUSD,20260327,093200,69.02,69.06,69.00,69.00
XAGUSD,20260327,093300,68.99,69.01,68.96,69.01
XAGUSD,20260327,093400,69.02,69.08,69.02,69.03
XAGUSD,20260327,093500,69.04,69.06,68.99,68.99
XAGUSD,20260327,093600,68.98,69.01,68.91,68.91
XAGUSD,20260327,093700,68.90,68.96,68.85,68.95
XAGUSD,20260327,093800,68.94,69.02,68.91,68.98
XAGUSD,20260327,093900,68.99,68.99,68.94,68.94
XAGUSD,20260327,094000,68.93,68.93,68.88,68.90
XAGUSD,20260327,094100,68.91,69.01,68.90,69.01
XAGUSD,20260327,094200,69.02,69.12,69.02,69.12
XAGUSD,20260327,094300,69.13,69.13,69.10,69.12
XAGUSD,20260327,094400,69.11,69.11,69.07,69.11
XAGUSD,20260327,094500,69.12,69.12,69.03,69.03
XAGUSD,20260327,094600,69.02,69.11,69.00,69.11
XAGUSD,20260327,094700,69.10,69.10,68.99,68.99
XAGUSD,20260327,094800,69.00,69.06,69.00,69.00
XAGUSD,20260327,094900,69.01,69.01,68.97,68.99
XAGUSD,20260327,095000,69.00,69.05,69.00,69.02
XAGUSD,20260327,095100,69.01,69.09,68.99,69.08
XAGUSD,20260327,095200,69.07,69.07,69.01,69.01
XAGUSD,20260327,095300,69.02,69.02,68.91,68.91
XAGUSD,20260327,095400,68.92,68.92,68.84,68.85
XAGUSD,20260327,095500,68.88,68.91,68.82,68.91
XAGUSD,20260327,095600,68.95,68.95,68.84,68.84
XAGUSD,20260327,095700,68.85,68.89,68.82,68.87
XAGUSD,20260327,095800,68.88,68.93,68.87,68.93
XAGUSD,20260327,095900,68.92,68.93,68.82,68.82
XAGUSD,20260327,100000,68.81,68.83,68.78,68.78
XAGUSD,20260327,100100,68.77,68.85,68.76,68.85
XAGUSD,20260327,100200,68.86,68.91,68.86,68.89
XAGUSD,20260327,100300,68.78,68.83,68.77,68.81
XAGUSD,20260327,100400,68.82,68.85,68.73,68.78
XAGUSD,20260327,100500,68.77,68.78,68.68,68.69
XAGUSD,20260327,100600,68.68,68.73,68.68,68.72
XAGUSD,20260327,100700,68.71,68.71,68.66,68.66
XAGUSD,20260327,100800,68.67,68.72,68.67,68.70
XAGUSD,20260327,100900,68.71,68.72,68.58,68.58
XAGUSD,20260327,101000,68.59,68.65,68.57,68.60
XAGUSD,20260327,101100,68.61,68.64,68.57,68.64
XAGUSD,20260327,101200,68.65,68.66,68.60,68.62
XAGUSD,20260327,101300,68.64,68.79,68.64,68.77
XAGUSD,20260327,101400,68.80,68.85,68.77,68.84
XAGUSD,20260327,101500,68.83,68.85,68.72,68.73
XAGUSD,20260327,101600,68.74,68.82,68.70,68.79
XAGUSD,20260327,101700,68.80,68.81,68.76,68.81
XAGUSD,20260327,101800,68.82,68.83,68.79,68.82
XAGUSD,20260327,101900,68.81,68.85,68.81,68.82
XAGUSD,20260327,102000,68.86,68.93,68.86,68.89
XAGUSD,20260327,102100,68.88,68.93,68.86,68.87
XAGUSD,20260327,102200,68.88,68.93,68.88,68.92
XAGUSD,20260327,102300,68.91,68.94,68.90,68.91
XAGUSD,20260327,102400,68.88,68.88,68.84,68.85
XAGUSD,20260327,102500,68.84,68.89,68.84,68.86
XAGUSD,20260327,102600,68.87,68.93,68.87,68.93
XAGUSD,20260327,102700,68.94,69.01,68.91,69.01
XAGUSD,20260327,102800,69.00,69.02,68.99,69.01
XAGUSD,20260327,102900,69.02,69.02,68.98,68.99
XAGUSD,20260327,103000,69.00,69.01,69.00,69.00
XAGUSD,20260327,103100,68.99,68.99,68.96,68.96
XAGUSD,20260327,103200,68.95,68.99,68.95,68.98
XAGUSD,20260327,103300,68.99,69.11,68.99,69.11
XAGUSD,20260327,103400,69.10,69.10,69.06,69.07
XAGUSD,20260327,103500,69.06,69.06,68.98,68.98
XAGUSD,20260327,103600,68.97,68.97,68.91,68.92
XAGUSD,20260327,103700,68.91,68.95,68.88,68.95
XAGUSD,20260327,103800,68.96,68.99,68.93,68.93
XAGUSD,20260327,103900,68.94,68.95,68.91,68.95
XAGUSD,20260327,104000,68.94,68.94,68.90,68.92
XAGUSD,20260327,104100,68.91,68.92,68.81,68.81
XAGUSD,20260327,104200,68.82,68.85,68.81,68.85
XAGUSD,20260327,104300,68.86,68.89,68.86,68.88
XAGUSD,20260327,104400,68.87,68.93,68.87,68.90
XAGUSD,20260327,104500,68.89,68.91,68.88,68.90
XAGUSD,20260327,104600,68.88,68.88,68.81,68.81
XAGUSD,20260327,104700,68.80,68.86,68.79,68.83
XAGUSD,20260327,104800,68.82,68.82,68.76,68.81
XAGUSD,20260327,104900,68.80,68.80,68.74,68.75
XAGUSD,20260327,105000,68.74,68.75,68.72,68.74
XAGUSD,20260327,105100,68.75,68.81,68.75,68.80
XAGUSD,20260327,105200,68.81,68.81,68.73,68.75
XAGUSD,20260327,105300,68.73,68.73,68.71,68.72
XAGUSD,20260327,105400,68.73,68.74,68.71,68.71
XAGUSD,20260327,105500,68.72,68.77,68.70,68.71
XAGUSD,20260327,105600,68.70,68.70,68.66,68.66
XAGUSD,20260327,105700,68.65,68.70,68.65,68.70
XAGUSD,20260327,105800,68.71,68.72,68.69,68.71
XAGUSD,20260327,105900,68.70,68.70,68.65,68.65
XAGUSD,20260327,110000,68.66,68.66,68.56,68.58
XAGUSD,20260327,110100,68.57,68.66,68.56,68.65
XAGUSD,20260327,110200,68.64,68.66,68.59,68.66
XAGUSD,20260327,110300,68.65,68.82,68.64,68.82
XAGUSD,20260327,110400,68.81,68.81,68.69,68.73
XAGUSD,20260327,110500,68.72,68.72,68.65,68.66
XAGUSD,20260327,110600,68.65,68.73,68.65,68.73
XAGUSD,20260327,110700,68.70,68.80,68.70,68.76
XAGUSD,20260327,110800,68.80,68.86,68.80,68.84
XAGUSD,20260327,110900,68.85,68.87,68.84,68.85
XAGUSD,20260327,111000,68.84,68.84,68.73,68.78
XAGUSD,20260327,111100,68.80,68.80,68.68,68.74
XAGUSD,20260327,111200,68.76,68.79,68.72,68.76
XAGUSD,20260327,111300,68.77,68.77,68.69,68.70
XAGUSD,20260327,111400,68.69,68.71,68.64,68.64
XAGUSD,20260327,111500,68.63,68.65,68.62,68.65
XAGUSD,20260327,111600,68.66,68.68,68.65,68.68
XAGUSD,20260327,111700,68.69,68.70,68.66,68.66
XAGUSD,20260327,111800,68.67,68.75,68.67,68.74
XAGUSD,20260327,111900,68.76,68.77,68.73,68.75
XAGUSD,20260327,112000,68.76,68.79,68.75,68.76
XAGUSD,20260327,112100,68.75,68.76,68.71,68.72
XAGUSD,20260327,112200,68.71,68.74,68.68,68.70
XAGUSD,20260327,112300,68.69,68.70,68.67,68.70
XAGUSD,20260327,112400,68.71,68.76,68.70,68.76
XAGUSD,20260327,112500,68.77,68.86,68.77,68.79
XAGUSD,20260327,112600,68.80,68.82,68.77,68.77
XAGUSD,20260327,112700,68.76,68.84,68.76,68.84
XAGUSD,20260327,112800,68.85,68.86,68.83,68.83
XAGUSD,20260327,112900,68.82,68.83,68.77,68.80
XAGUSD,20260327,113000,68.79,68.79,68.74,68.76
XAGUSD,20260327,113100,68.75,68.77,68.73,68.75
XAGUSD,20260327,113200,68.76,68.76,68.72,68.75
XAGUSD,20260327,113300,68.74,68.75,68.58,68.58
XAGUSD,20260327,113400,68.59,68.66,68.59,68.66
XAGUSD,20260327,113500,68.65,68.66,68.60,68.61
XAGUSD,20260327,113600,68.62,68.64,68.43,68.44
XAGUSD,20260327,113700,68.43,68.51,68.43,68.50
XAGUSD,20260327,113800,68.51,68.51,68.47,68.48
XAGUSD,20260327,113900,68.47,68.47,68.38,68.39
XAGUSD,20260327,114000,68.38,68.38,68.34,68.37
XAGUSD,20260327,114100,68.38,68.44,68.37,68.44
XAGUSD,20260327,114200,68.43,68.43,68.32,68.34
XAGUSD,20260327,114300,68.35,68.36,68.29,68.34
XAGUSD,20260327,114400,68.35,68.35,68.32,68.34
XAGUSD,20260327,114500,68.33,68.35,68.33,68.35
XAGUSD,20260327,114600,68.34,68.34,68.20,68.20
XAGUSD,20260327,114700,68.21,68.28,68.20,68.28
XAGUSD,20260327,114800,68.27,68.30,68.27,68.29
XAGUSD,20260327,114900,68.27,68.27,68.19,68.21
XAGUSD,20260327,115000,68.22,68.28,68.22,68.27
XAGUSD,20260327,115100,68.23,68.24,68.19,68.22
XAGUSD,20260327,115200,68.25,68.25,68.18,68.18
XAGUSD,20260327,115300,68.17,68.20,68.16,68.20
XAGUSD,20260327,115400,68.21,68.39,68.21,68.38
XAGUSD,20260327,115500,68.37,68.37,68.31,68.32
XAGUSD,20260327,115600,68.31,68.31,68.19,68.19
XAGUSD,20260327,115700,68.20,68.20,68.15,68.20
XAGUSD,20260327,115800,68.21,68.21,68.14,68.19
XAGUSD,20260327,115900,68.18,68.18,68.11,68.17
XAGUSD,20260327,120000,68.16,68.20,68.13,68.13
XAGUSD,20260327,120100,68.15,68.18,68.06,68.06
XAGUSD,20260327,120200,68.07,68.07,67.98,67.99
XAGUSD,20260327,120300,68.01,68.19,68.01,68.15
XAGUSD,20260327,120400,68.14,68.14,68.09,68.09
XAGUSD,20260327,120500,68.10,68.10,68.04,68.05
XAGUSD,20260327,120600,68.03,68.10,68.03,68.08
XAGUSD,20260327,120700,68.07,68.07,67.97,68.00
XAGUSD,20260327,120800,67.99,68.01,67.93,67.93
XAGUSD,20260327,120900,67.92,68.06,67.92,68.05
XAGUSD,20260327,121000,68.04,68.09,68.03,68.09
XAGUSD,20260327,121100,68.08,68.20,68.08,68.20
XAGUSD,20260327,121200,68.19,68.19,68.12,68.16
XAGUSD,20260327,121300,68.15,68.17,67.95,68.04
XAGUSD,20260327,121400,68.03,68.13,68.03,68.05
XAGUSD,20260327,121500,68.07,68.14,68.07,68.07
XAGUSD,20260327,121600,68.06,68.15,68.04,68.13
XAGUSD,20260327,121700,68.15,68.19,68.14,68.18
XAGUSD,20260327,121800,68.17,68.17,68.11,68.11
XAGUSD,20260327,121900,68.09,68.09,68.03,68.04
XAGUSD,20260327,122000,68.03,68.04,67.99,68.01
XAGUSD,20260327,122100,68.00,68.00,67.96,68.00
XAGUSD,20260327,122200,67.99,68.11,67.96,68.09
XAGUSD,20260327,122300,68.08,68.08,68.00,68.05
XAGUSD,20260327,122400,68.06,68.08,68.05,68.05
XAGUSD,20260327,122500,68.04,68.13,68.04,68.12
XAGUSD,20260327,122600,68.11,68.16,68.11,68.16
XAGUSD,20260327,122700,68.17,68.25,68.15,68.23
XAGUSD,20260327,122800,68.22,68.26,68.21,68.23
XAGUSD,20260327,122900,68.24,68.27,68.23,68.27
XAGUSD,20260327,123000,68.28,68.30,68.28,68.30
XAGUSD,20260327,123100,68.31,68.34,68.31,68.34
XAGUSD,20260327,123200,68.35,68.35,68.24,68.24
XAGUSD,20260327,123300,68.23,68.28,68.23,68.28
XAGUSD,20260327,123400,68.26,68.28,68.25,68.25
XAGUSD,20260327,123500,68.26,68.30,68.26,68.30
XAGUSD,20260327,123600,68.31,68.32,68.24,68.24
XAGUSD,20260327,123700,68.22,68.25,68.20,68.21
XAGUSD,20260327,123800,68.19,68.27,68.19,68.20
XAGUSD,20260327,123900,68.19,68.20,68.10,68.10
XAGUSD,20260327,124000,68.09,68.10,68.00,68.05
XAGUSD,20260327,124100,68.06,68.10,67.98,67.98
XAGUSD,20260327,124200,68.00,68.09,68.00,68.09
XAGUSD,20260327,124300,68.08,68.08,67.96,67.98
XAGUSD,20260327,124400,68.00,68.11,67.99,68.08
XAGUSD,20260327,124500,68.09,68.14,68.09,68.14
XAGUSD,20260327,124600,68.16,68.22,68.16,68.19
XAGUSD,20260327,124700,68.20,68.21,68.09,68.09
XAGUSD,20260327,124800,68.03,68.03,67.88,67.94
XAGUSD,20260327,124900,67.96,68.05,67.96,68.05
XAGUSD,20260327,125000,68.06,68.15,68.05,68.15
XAGUSD,20260327,125100,68.13,68.15,68.07,68.07
XAGUSD,20260327,125200,68.10,68.10,67.97,67.97
XAGUSD,20260327,125300,67.95,67.99,67.95,67.99
XAGUSD,20260327,125400,68.00,68.03,67.96,68.01
XAGUSD,20260327,125500,68.00,68.06,67.99,68.05
XAGUSD,20260327,125600,68.06,68.09,68.06,68.08
XAGUSD,20260327,125700,68.09,68.09,67.92,67.93
XAGUSD,20260327,125800,67.92,67.92,67.77,67.77
XAGUSD,20260327,125900,67.73,67.80,67.71,67.74
XAGUSD,20260327,130000,67.73,67.85,67.69,67.85
XAGUSD,20260327,130100,67.84,67.90,67.82,67.88
XAGUSD,20260327,130200,67.87,67.87,67.69,67.74
XAGUSD,20260327,130300,67.75,67.80,67.69,67.69
XAGUSD,20260327,130400,67.70,67.76,67.70,67.71
XAGUSD,20260327,130500,67.72,67.80,67.70,67.76
XAGUSD,20260327,130600,67.75,67.75,67.65,67.65
XAGUSD,20260327,130700,67.66,67.67,67.59,67.59
XAGUSD,20260327,130800,67.60,67.63,67.55,67.55
XAGUSD,20260327,130900,67.56,67.58,67.50,67.50
XAGUSD,20260327,131000,67.51,67.66,67.51,67.66
XAGUSD,20260327,131100,67.68,67.68,67.64,67.66
XAGUSD,20260327,131200,67.67,67.80,67.67,67.80
XAGUSD,20260327,131300,67.81,67.90,67.81,67.86
XAGUSD,20260327,131400,67.88,67.90,67.87,67.90
XAGUSD,20260327,131500,67.91,67.92,67.83,67.83
XAGUSD,20260327,131600,67.84,67.90,67.84,67.89
XAGUSD,20260327,131700,67.90,68.04,67.90,68.01
XAGUSD,20260327,131800,68.00,68.03,67.96,68.03
XAGUSD,20260327,131900,68.04,68.04,67.89,67.89
XAGUSD,20260327,132000,67.88,67.92,67.84,67.87
XAGUSD,20260327,132100,67.86,67.86,67.65,67.65
XAGUSD,20260327,132200,67.66,67.72,67.65,67.72
XAGUSD,20260327,132300,67.71,67.76,67.69,67.75
XAGUSD,20260327,132400,67.74,67.80,67.68,67.73
XAGUSD,20260327,132500,67.72,67.84,67.68,67.83
XAGUSD,20260327,132600,67.82,67.82,67.76,67.80
XAGUSD,20260327,132700,67.79,67.79,67.72,67.72
XAGUSD,20260327,132800,67.74,67.78,67.72,67.78
XAGUSD,20260327,132900,67.76,67.83,67.75,67.83
XAGUSD,20260327,133000,67.84,67.98,67.84,67.97
XAGUSD,20260327,133100,67.99,68.02,67.90,67.95
XAGUSD,20260327,133200,67.93,67.96,67.84,67.92
XAGUSD,20260327,133300,67.90,67.96,67.90,67.96
XAGUSD,20260327,133400,67.97,67.98,67.95,67.96
XAGUSD,20260327,133500,67.97,68.02,67.90,67.91
XAGUSD,20260327,133600,67.93,68.02,67.91,67.92
XAGUSD,20260327,133700,67.93,67.96,67.88,67.91
XAGUSD,20260327,133800,67.92,68.05,67.92,68.04
XAGUSD,20260327,133900,68.03,68.10,68.02,68.04
XAGUSD,20260327,134000,68.05,68.09,68.00,68.06
XAGUSD,20260327,134100,68.08,68.08,67.91,67.95
XAGUSD,20260327,134200,67.94,68.00,67.94,67.95
XAGUSD,20260327,134300,67.96,67.96,67.87,67.90
XAGUSD,20260327,134400,67.91,67.91,67.80,67.80
XAGUSD,20260327,134500,67.81,67.87,67.81,67.85
XAGUSD,20260327,134600,67.87,67.96,67.87,67.96
XAGUSD,20260327,134700,67.95,67.98,67.94,67.94
XAGUSD,20260327,134800,67.95,67.97,67.91,67.94
XAGUSD,20260327,134900,67.93,67.96,67.93,67.93
XAGUSD,20260327,135000,67.92,67.95,67.89,67.94
XAGUSD,20260327,135100,67.95,67.97,67.91,67.97
XAGUSD,20260327,135200,68.00,68.09,68.00,68.08
XAGUSD,20260327,135300,68.12,68.12,68.02,68.03
XAGUSD,20260327,135400,68.04,68.15,68.04,68.04
XAGUSD,20260327,135500,68.07,68.09,68.00,68.00
XAGUSD,20260327,135600,68.01,68.03,67.99,68.01
XAGUSD,20260327,135700,68.02,68.08,67.94,67.94
XAGUSD,20260327,135800,67.93,67.96,67.87,67.94
XAGUSD,20260327,135900,67.93,68.02,67.91,67.99
XAGUSD,20260327,140000,67.98,68.00,67.97,68.00
XAGUSD,20260327,140100,67.99,68.26,67.99,68.21
XAGUSD,20260327,140200,68.20,68.30,68.01,68.01
XAGUSD,20260327,140300,68.04,68.18,68.02,68.17
XAGUSD,20260327,140400,68.16,68.17,67.91,67.96
XAGUSD,20260327,140500,67.97,68.02,67.79,67.80
XAGUSD,20260327,140600,67.78,67.88,67.65,67.88
XAGUSD,20260327,140700,67.87,67.87,67.72,67.76
XAGUSD,20260327,140800,67.78,67.89,67.76,67.88
XAGUSD,20260327,140900,67.87,67.96,67.87,67.92
XAGUSD,20260327,141000,67.90,67.92,67.61,67.63
XAGUSD,20260327,141100,67.69,67.69,67.54,67.60
XAGUSD,20260327,141200,67.59,67.70,67.59,67.69
XAGUSD,20260327,141300,67.70,67.78,67.70,67.78
XAGUSD,20260327,141400,67.79,67.80,67.73,67.79
XAGUSD,20260327,141500,67.78,67.82,67.76,67.77
XAGUSD,20260327,141600,67.76,67.98,67.76,67.98
XAGUSD,20260327,141700,68.01,68.08,68.01,68.05
XAGUSD,20260327,141800,68.04,68.07,68.00,68.06
XAGUSD,20260327,141900,68.04,68.12,68.04,68.12
XAGUSD,20260327,142000,68.13,68.19,68.13,68.18
XAGUSD,20260327,142100,68.19,68.26,68.19,68.25
XAGUSD,20260327,142200,68.26,68.26,68.17,68.19
XAGUSD,20260327,142300,68.20,68.20,68.12,68.13
XAGUSD,20260327,142400,68.14,68.14,68.01,68.02
XAGUSD,20260327,142500,68.03,68.16,68.03,68.15
XAGUSD,20260327,142600,68.04,68.19,68.04,68.12
XAGUSD,20260327,142700,68.11,68.12,67.97,67.97
XAGUSD,20260327,142800,67.98,67.98,67.91,67.94
XAGUSD,20260327,142900,67.95,67.95,67.91,67.91
XAGUSD,20260327,143000,67.90,67.97,67.89,67.89
XAGUSD,20260327,143100,67.88,68.04,67.88,67.92
XAGUSD,20260327,143200,67.87,67.87,67.69,67.72
XAGUSD,20260327,143300,67.73,67.79,67.66,67.75
XAGUSD,20260327,143400,67.70,67.89,67.70,67.85
XAGUSD,20260327,143500,67.77,67.77,67.68,67.76
XAGUSD,20260327,143600,67.78,67.81,67.64,67.73
XAGUSD,20260327,143700,67.71,67.87,67.64,67.68
XAGUSD,20260327,143800,67.69,67.89,67.69,67.89
XAGUSD,20260327,143900,67.85,68.06,67.85,68.06
XAGUSD,20260327,144000,68.05,68.13,68.04,68.10
XAGUSD,20260327,144100,68.09,68.11,68.00,68.04
XAGUSD,20260327,144200,68.07,68.16,67.98,68.04
XAGUSD,20260327,144300,68.02,68.11,68.00,68.11
XAGUSD,20260327,144400,68.04,68.17,68.02,68.14
XAGUSD,20260327,144500,68.15,68.22,68.12,68.16
XAGUSD,20260327,144600,68.17,68.26,68.17,68.26
XAGUSD,20260327,144700,68.27,68.43,68.25,68.43
XAGUSD,20260327,144800,68.42,68.46,68.41,68.45
XAGUSD,20260327,144900,68.44,68.55,68.44,68.54
XAGUSD,20260327,145000,68.53,68.54,68.31,68.31
XAGUSD,20260327,145100,68.37,68.39,68.17,68.17
XAGUSD,20260327,145200,68.12,68.20,68.08,68.10
XAGUSD,20260327,145300,68.09,68.16,68.07,68.15
XAGUSD,20260327,145400,68.17,68.18,68.11,68.14
XAGUSD,20260327,145500,68.16,68.16,68.05,68.05
XAGUSD,20260327,145600,67.96,67.96,67.88,67.88
XAGUSD,20260327,145700,67.86,67.88,67.73,67.75
XAGUSD,20260327,145800,67.76,67.91,67.76,67.88
XAGUSD,20260327,145900,67.87,67.88,67.84,67.88
XAGUSD,20260327,150000,67.89,68.03,67.89,68.00
XAGUSD,20260327,150100,67.96,68.11,67.93,68.11
XAGUSD,20260327,150200,68.13,68.14,68.02,68.06
XAGUSD,20260327,150300,68.05,68.21,68.02,68.19
XAGUSD,20260327,150400,68.21,68.45,68.19,68.45
XAGUSD,20260327,150500,68.50,68.60,68.46,68.54
XAGUSD,20260327,150600,68.59,68.70,68.59,68.62
XAGUSD,20260327,150700,68.58,68.58,68.45,68.47
XAGUSD,20260327,150800,68.46,68.56,68.44,68.55
XAGUSD,20260327,150900,68.53,68.55,68.41,68.45
XAGUSD,20260327,151000,68.46,68.46,68.24,68.26
XAGUSD,20260327,151100,68.25,68.36,68.25,68.32
XAGUSD,20260327,151200,68.31,68.46,68.29,68.46
XAGUSD,20260327,151300,68.48,68.60,68.48,68.53
XAGUSD,20260327,151400,68.55,68.55,68.37,68.40
XAGUSD,20260327,151500,68.41,68.68,68.40,68.68
XAGUSD,20260327,151600,68.67,68.77,68.64,68.77
XAGUSD,20260327,151700,68.76,68.91,68.74,68.90
XAGUSD,20260327,151800,68.86,68.89,68.76,68.87
XAGUSD,20260327,151900,68.86,68.90,68.79,68.84
XAGUSD,20260327,152000,68.83,68.95,68.82,68.86
XAGUSD,20260327,152100,68.85,68.97,68.83,68.97
XAGUSD,20260327,152200,68.98,68.98,68.79,68.86
XAGUSD,20260327,152300,68.87,68.87,68.79,68.79
XAGUSD,20260327,152400,68.80,68.86,68.75,68.77
XAGUSD,20260327,152500,68.76,68.92,68.75,68.89
XAGUSD,20260327,152600,68.90,68.94,68.79,68.82
XAGUSD,20260327,152700,68.81,68.81,68.66,68.69
XAGUSD,20260327,152800,68.71,68.79,68.64,68.65
XAGUSD,20260327,152900,68.66,68.74,68.66,68.71
XAGUSD,20260327,153000,68.72,68.74,68.66,68.67
XAGUSD,20260327,153100,68.66,68.67,68.56,68.61
XAGUSD,20260327,153200,68.62,68.75,68.59,68.74
XAGUSD,20260327,153300,68.73,68.79,68.69,68.75
XAGUSD,20260327,153400,68.74,68.82,68.72,68.82
XAGUSD,20260327,153500,68.83,68.92,68.83,68.92
XAGUSD,20260327,153600,68.91,68.92,68.78,68.87
XAGUSD,20260327,153700,68.86,68.88,68.81,68.86
XAGUSD,20260327,153800,68.85,68.94,68.85,68.93
XAGUSD,20260327,153900,68.92,69.00,68.88,68.89
XAGUSD,20260327,154000,68.90,68.96,68.90,68.94
XAGUSD,20260327,154100,68.91,68.91,68.82,68.85
XAGUSD,20260327,154200,68.88,68.99,68.85,68.93
XAGUSD,20260327,154300,68.92,69.11,68.91,69.09
XAGUSD,20260327,154400,69.10,69.10,68.96,68.97
XAGUSD,20260327,154500,68.96,69.00,68.94,69.00
XAGUSD,20260327,154600,69.01,69.12,69.01,69.09
XAGUSD,20260327,154700,69.11,69.18,69.09,69.10
XAGUSD,20260327,154800,69.13,69.31,69.13,69.26
XAGUSD,20260327,154900,69.27,69.35,69.26,69.34
XAGUSD,20260327,155000,69.35,69.43,69.30,69.43
XAGUSD,20260327,155100,69.47,69.67,69.41,69.67
XAGUSD,20260327,155200,69.64,69.85,69.63,69.85
XAGUSD,20260327,155300,69.86,69.89,69.78,69.88
XAGUSD,20260327,155400,69.87,69.88,69.75,69.81
XAGUSD,20260327,155500,69.83,69.93,69.65,69.67
XAGUSD,20260327,155600,69.68,69.96,69.68,69.96
XAGUSD,20260327,155700,69.97,70.32,69.96,70.17
XAGUSD,20260327,155800,70.16,70.25,70.15,70.23
XAGUSD,20260327,155900,70.27,70.40,70.27,70.39
XAGUSD,20260327,160000,70.41,70.58,70.38,70.38
XAGUSD,20260327,160100,70.37,70.46,70.21,70.39
XAGUSD,20260327,160200,70.38,70.54,70.36,70.53
XAGUSD,20260327,160300,70.49,70.59,70.48,70.59
XAGUSD,20260327,160400,70.61,70.63,70.48,70.63
XAGUSD,20260327,160500,70.62,70.66,70.54,70.56
XAGUSD,20260327,160600,70.57,70.58,70.50,70.58
XAGUSD,20260327,160700,70.59,70.59,70.36,70.41
XAGUSD,20260327,160800,70.47,70.48,70.30,70.31
XAGUSD,20260327,160900,70.30,70.51,70.30,70.51
XAGUSD,20260327,161000,70.52,70.53,70.47,70.53
XAGUSD,20260327,161100,70.59,70.60,70.51,70.60
XAGUSD,20260327,161200,70.59,70.81,70.59,70.75
XAGUSD,20260327,161300,70.74,70.99,70.70,70.97
XAGUSD,20260327,161400,70.98,71.15,70.98,71.15
XAGUSD,20260327,161500,71.18,71.30,71.16,71.16
XAGUSD,20260327,161600,71.14,71.25,71.06,71.07
XAGUSD,20260327,161700,71.08,71.10,71.01,71.07
XAGUSD,20260327,161800,71.08,71.22,71.03,71.03
XAGUSD,20260327,161900,71.04,71.37,71.04,71.25
XAGUSD,20260327,162000,71.30,71.30,71.14,71.17
XAGUSD,20260327,162100,71.16,71.19,71.10,71.12
XAGUSD,20260327,162200,71.16,71.43,71.16,71.35
XAGUSD,20260327,162300,71.42,71.42,71.21,71.22
XAGUSD,20260327,162400,71.25,71.59,71.16,71.57
XAGUSD,20260327,162500,71.55,71.55,71.16,71.16
XAGUSD,20260327,162600,71.20,71.29,71.18,71.22
XAGUSD,20260327,162700,71.24,71.38,71.22,71.38
XAGUSD,20260327,162800,71.39,71.39,71.25,71.32
XAGUSD,20260327,162900,71.31,71.36,71.28,71.34
XAGUSD,20260327,163000,71.32,71.32,71.21,71.21
XAGUSD,20260327,163100,71.26,71.26,71.12,71.16
XAGUSD,20260327,163200,71.20,71.43,71.18,71.38
XAGUSD,20260327,163300,71.35,71.44,71.33,71.36
XAGUSD,20260327,163400,71.34,71.36,71.24,71.29
XAGUSD,20260327,163500,71.30,71.31,71.24,71.28
XAGUSD,20260327,163600,71.27,71.29,71.12,71.12
XAGUSD,20260327,163700,71.14,71.15,71.08,71.14
XAGUSD,20260327,163800,71.16,71.23,71.13,71.15
XAGUSD,20260327,163900,71.14,71.15,71.02,71.05
XAGUSD,20260327,164000,70.98,71.03,70.95,70.95
XAGUSD,20260327,164100,70.99,70.99,70.86,70.86
XAGUSD,20260327,164200,70.89,70.93,70.80,70.91
XAGUSD,20260327,164300,70.86,70.91,70.83,70.86
XAGUSD,20260327,164400,70.92,71.07,70.92,70.98
XAGUSD,20260327,164500,70.99,70.99,70.90,70.91
XAGUSD,20260327,164600,70.92,71.04,70.92,70.95
XAGUSD,20260327,164700,70.96,70.97,70.81,70.83
XAGUSD,20260327,164800,70.82,70.92,70.78,70.89
XAGUSD,20260327,164900,70.90,70.92,70.85,70.85
XAGUSD,20260327,165000,70.84,71.00,70.84,70.93
XAGUSD,20260327,165100,70.96,71.07,70.93,71.04
XAGUSD,20260327,165200,71.03,71.03,70.93,70.97
XAGUSD,20260327,165300,70.99,71.03,70.86,70.88
XAGUSD,20260327,165400,70.86,70.90,70.82,70.86
XAGUSD,20260327,165500,70.85,70.89,70.83,70.85
XAGUSD,20260327,165600,70.84,70.89,70.76,70.76
XAGUSD,20260327,165700,70.78,70.83,70.77,70.79
XAGUSD,20260327,165800,70.78,70.93,70.78,70.86
XAGUSD,20260327,165900,70.89,70.92,70.84,70.90
XAGUSD,20260327,170000,70.91,70.91,70.78,70.78
XAGUSD,20260327,170100,70.81,70.85,70.60,70.61
XAGUSD,20260327,170200,70.62,70.63,70.50,70.55
XAGUSD,20260327,170300,70.58,70.77,70.58,70.72
XAGUSD,20260327,170400,70.73,70.78,70.69,70.75
XAGUSD,20260327,170500,70.76,70.84,70.75,70.79
XAGUSD,20260327,170600,70.80,70.88,70.74,70.74
XAGUSD,20260327,170700,70.71,70.73,70.65,70.66
XAGUSD,20260327,170800,70.68,70.69,70.61,70.65
XAGUSD,20260327,170900,70.64,70.70,70.60,70.64
XAGUSD,20260327,171000,70.61,70.68,70.61,70.66
XAGUSD,20260327,171100,70.65,70.72,70.60,70.65
XAGUSD,20260327,171200,70.64,70.66,70.54,70.61
XAGUSD,20260327,171300,70.62,70.80,70.62,70.70
XAGUSD,20260327,171400,70.74,70.82,70.74,70.78
XAGUSD,20260327,171500,70.80,70.83,70.78,70.79
XAGUSD,20260327,171600,70.78,70.80,70.66,70.79
XAGUSD,20260327,171700,70.78,70.84,70.78,70.82
XAGUSD,20260327,171800,70.80,70.89,70.75,70.89
XAGUSD,20260327,171900,70.86,70.92,70.75,70.76
XAGUSD,20260327,172000,70.75,70.81,70.74,70.80
XAGUSD,20260327,172100,70.81,70.91,70.81,70.87
XAGUSD,20260327,172200,70.89,70.94,70.89,70.91
XAGUSD,20260327,172300,70.92,70.93,70.86,70.86
XAGUSD,20260327,172400,70.87,70.93,70.85,70.86
XAGUSD,20260327,172500,70.87,70.87,70.80,70.80
XAGUSD,20260327,172600,70.78,70.78,70.72,70.72
XAGUSD,20260327,172700,70.73,70.76,70.70,70.72
XAGUSD,20260327,172800,70.73,70.78,70.72,70.78
XAGUSD,20260327,172900,70.80,70.80,70.68,70.72
XAGUSD,20260327,173000,70.67,70.71,70.66,70.69
XAGUSD,20260327,173100,70.70,70.72,70.51,70.51
XAGUSD,20260327,173200,70.52,70.55,70.42,70.54
XAGUSD,20260327,173300,70.53,70.54,70.46,70.46
XAGUSD,20260327,173400,70.43,70.48,70.41,70.46
XAGUSD,20260327,173500,70.45,70.46,70.41,70.45
XAGUSD,20260327,173600,70.44,70.44,70.40,70.43
XAGUSD,20260327,173700,70.44,70.45,70.40,70.43
XAGUSD,20260327,173800,70.40,70.48,70.40,70.41
XAGUSD,20260327,173900,70.40,70.44,70.35,70.37
XAGUSD,20260327,174000,70.36,70.38,70.34,70.36
XAGUSD,20260327,174100,70.34,70.34,70.12,70.17
XAGUSD,20260327,174200,70.18,70.28,70.16,70.28
XAGUSD,20260327,174300,70.29,70.32,70.25,70.31
XAGUSD,20260327,174400,70.30,70.40,70.28,70.37
XAGUSD,20260327,174500,70.36,70.41,70.34,70.40
XAGUSD,20260327,174600,70.37,70.40,70.26,70.35
XAGUSD,20260327,174700,70.33,70.45,70.32,70.45
XAGUSD,20260327,174800,70.46,70.49,70.38,70.46
XAGUSD,20260327,174900,70.47,70.54,70.44,70.54
XAGUSD,20260327,175000,70.59,70.60,70.56,70.57
XAGUSD,20260327,175100,70.56,70.57,70.45,70.45
XAGUSD,20260327,175200,70.46,70.47,70.34,70.38
XAGUSD,20260327,175300,70.37,70.39,70.30,70.31
XAGUSD,20260327,175400,70.30,70.31,70.29,70.31
XAGUSD,20260327,175500,70.32,70.37,70.31,70.34
XAGUSD,20260327,175600,70.33,70.37,70.28,70.33
XAGUSD,20260327,175700,70.31,70.39,70.30,70.38
XAGUSD,20260327,175800,70.39,70.42,70.39,70.39
XAGUSD,20260327,175900,70.40,70.40,70.29,70.30
XAGUSD,20260327,180000,70.29,70.37,70.29,70.37
XAGUSD,20260327,180100,70.36,70.37,70.22,70.26
XAGUSD,20260327,180200,70.27,70.32,70.08,70.11
XAGUSD,20260327,180300,70.13,70.23,70.13,70.19
XAGUSD,20260327,180400,70.21,70.28,70.21,70.25
XAGUSD,20260327,180500,70.24,70.27,70.21,70.25
XAGUSD,20260327,180600,70.24,70.25,70.14,70.14
XAGUSD,20260327,180700,70.13,70.34,70.13,70.34
XAGUSD,20260327,180800,70.40,70.43,70.17,70.22
XAGUSD,20260327,180900,70.18,70.22,70.16,70.19
XAGUSD,20260327,181000,70.22,70.23,70.18,70.22
XAGUSD,20260327,181100,70.21,70.30,70.21,70.27
XAGUSD,20260327,181200,70.23,70.26,70.20,70.23
XAGUSD,20260327,181300,70.22,70.25,70.18,70.18
XAGUSD,20260327,181400,70.17,70.25,70.16,70.16
XAGUSD,20260327,181500,70.17,70.19,70.15,70.16
XAGUSD,20260327,181600,70.15,70.17,70.01,70.05
XAGUSD,20260327,181700,70.04,70.06,69.95,69.95
XAGUSD,20260327,181800,69.96,70.01,69.93,69.95
XAGUSD,20260327,181900,69.94,69.95,69.86,69.87
XAGUSD,20260327,182000,69.86,69.86,69.80,69.82
XAGUSD,20260327,182100,69.83,69.83,69.70,69.76
XAGUSD,20260327,182200,69.77,69.83,69.75,69.80
XAGUSD,20260327,182300,69.79,69.80,69.67,69.70
XAGUSD,20260327,182400,69.69,69.82,69.69,69.81
XAGUSD,20260327,182500,69.78,69.78,69.63,69.63
XAGUSD,20260327,182600,69.66,69.66,69.58,69.60
XAGUSD,20260327,182700,69.59,69.61,69.54,69.56
XAGUSD,20260327,182800,69.55,69.57,69.47,69.52
XAGUSD,20260327,182900,69.53,69.59,69.53,69.57
XAGUSD,20260327,183000,69.58,69.68,69.58,69.67
XAGUSD,20260327,183100,69.65,69.70,69.63,69.67
XAGUSD,20260327,183200,69.68,69.73,69.67,69.68
XAGUSD,20260327,183300,69.69,69.75,69.69,69.72
XAGUSD,20260327,183400,69.73,69.76,69.72,69.74
XAGUSD,20260327,183500,69.73,69.74,69.68,69.70
XAGUSD,20260327,183600,69.71,69.77,69.70,69.77
XAGUSD,20260327,183700,69.76,69.78,69.66,69.66
XAGUSD,20260327,183800,69.65,69.65,69.56,69.58
XAGUSD,20260327,183900,69.59,69.65,69.59,69.61
XAGUSD,20260327,184000,69.59,69.59,69.53,69.57
XAGUSD,20260327,184100,69.56,69.56,69.50,69.52
XAGUSD,20260327,184200,69.50,69.52,69.44,69.52
XAGUSD,20260327,184300,69.51,69.56,69.49,69.55
XAGUSD,20260327,184400,69.54,69.54,69.48,69.49
XAGUSD,20260327,184500,69.50,69.53,69.44,69.50
XAGUSD,20260327,184600,69.52,69.57,69.52,69.55
XAGUSD,20260327,184700,69.56,69.56,69.42,69.48
XAGUSD,20260327,184800,69.50,69.51,69.43,69.51
XAGUSD,20260327,184900,69.52,69.56,69.52,69.56
XAGUSD,20260327,185000,69.53,69.60,69.53,69.54
XAGUSD,20260327,185100,69.53,69.62,69.53,69.62
XAGUSD,20260327,185200,69.60,69.70,69.60,69.67
XAGUSD,20260327,185300,69.66,69.67,69.59,69.61
XAGUSD,20260327,185400,69.60,69.62,69.60,69.60
XAGUSD,20260327,185500,69.61,69.62,69.57,69.62
XAGUSD,20260327,185600,69.63,69.63,69.54,69.54
XAGUSD,20260327,185700,69.55,69.56,69.47,69.49
XAGUSD,20260327,185800,69.50,69.54,69.49,69.53
XAGUSD,20260327,185900,69.54,69.56,69.53,69.54
XAGUSD,20260327,190000,69.55,69.58,69.54,69.56
XAGUSD,20260327,190100,69.54,69.59,69.54,69.58
XAGUSD,20260327,190200,69.60,69.73,69.59,69.71
XAGUSD,20260327,190300,69.70,69.78,69.70,69.73
XAGUSD,20260327,190400,69.74,69.83,69.74,69.81
XAGUSD,20260327,190500,69.78,69.80,69.76,69.76
XAGUSD,20260327,190600,69.73,69.82,69.73,69.78
XAGUSD,20260327,190700,69.79,69.79,69.72,69.72
XAGUSD,20260327,190800,69.73,69.74,69.66,69.66
XAGUSD,20260327,190900,69.67,69.72,69.67,69.69
XAGUSD,20260327,191000,69.68,69.74,69.68,69.74
XAGUSD,20260327,191100,69.73,69.73,69.67,69.70
XAGUSD,20260327,191200,69.73,69.75,69.66,69.68
XAGUSD,20260327,191300,69.69,69.69,69.63,69.69
XAGUSD,20260327,191400,69.72,69.76,69.69,69.69
XAGUSD,20260327,191500,69.70,69.81,69.70,69.80
XAGUSD,20260327,191600,69.81,70.04,69.81,70.02
XAGUSD,20260327,191700,70.03,70.03,69.96,70.00
XAGUSD,20260327,191800,69.98,70.01,69.95,70.00
XAGUSD,20260327,191900,69.99,70.11,69.99,70.09
XAGUSD,20260327,192000,70.06,70.15,70.06,70.15
XAGUSD,20260327,192100,70.14,70.19,70.14,70.17
XAGUSD,20260327,192200,70.16,70.17,70.05,70.05
XAGUSD,20260327,192300,70.04,70.08,70.03,70.04
XAGUSD,20260327,192400,70.05,70.06,70.04,70.06
XAGUSD,20260327,192500,70.03,70.03,69.95,69.96
XAGUSD,20260327,192600,69.99,70.07,69.99,70.07
XAGUSD,20260327,192700,70.08,70.12,70.07,70.12
XAGUSD,20260327,192800,70.13,70.17,70.12,70.17
XAGUSD,20260327,192900,70.16,70.16,70.10,70.15
XAGUSD,20260327,193000,70.14,70.19,70.14,70.14
XAGUSD,20260327,193100,70.13,70.22,70.13,70.22
XAGUSD,20260327,193200,70.23,70.23,70.20,70.21
XAGUSD,20260327,193300,70.20,70.23,70.19,70.23
XAGUSD,20260327,193400,70.25,70.25,70.20,70.24
XAGUSD,20260327,193500,70.26,70.30,70.22,70.28
XAGUSD,20260327,193600,70.27,70.27,70.22,70.26
XAGUSD,20260327,193700,70.27,70.38,70.27,70.38
XAGUSD,20260327,193800,70.42,70.56,70.42,70.54
XAGUSD,20260327,193900,70.53,70.53,70.37,70.37
XAGUSD,20260327,194000,70.36,70.38,70.32,70.37
XAGUSD,20260327,194100,70.38,70.39,70.33,70.34
XAGUSD,20260327,194200,70.35,70.39,70.35,70.38
XAGUSD,20260327,194300,70.39,70.41,70.36,70.40
XAGUSD,20260327,194400,70.41,70.50,70.40,70.43
XAGUSD,20260327,194500,70.44,70.48,70.41,70.47
XAGUSD,20260327,194600,70.45,70.45,70.38,70.40
XAGUSD,20260327,194700,70.41,70.42,70.33,70.34
XAGUSD,20260327,194800,70.35,70.35,70.29,70.29
XAGUSD,20260327,194900,70.28,70.31,70.27,70.28
XAGUSD,20260327,195000,70.27,70.27,70.24,70.25
XAGUSD,20260327,195100,70.24,70.28,70.24,70.27
XAGUSD,20260327,195200,70.28,70.28,70.26,70.28
XAGUSD,20260327,195300,70.29,70.34,70.29,70.33
XAGUSD,20260327,195400,70.32,70.32,70.22,70.24
XAGUSD,20260327,195500,70.27,70.29,70.24,70.24
XAGUSD,20260327,195600,70.23,70.24,70.19,70.22
XAGUSD,20260327,195700,70.21,70.24,70.19,70.21
XAGUSD,20260327,195800,70.20,70.21,70.18,70.20
XAGUSD,20260327,195900,70.19,70.22,70.19,70.21
XAGUSD,20260327,200000,70.20,70.21,70.20,70.21
XAGUSD,20260327,200100,70.22,70.26,70.21,70.21
XAGUSD,20260327,200200,70.22,70.22,70.10,70.10
XAGUSD,20260327,200300,70.11,70.12,70.08,70.08
XAGUSD,20260327,200400,70.09,70.11,70.05,70.05
XAGUSD,20260327,200500,70.06,70.07,70.00,70.00
XAGUSD,20260327,200600,69.99,70.01,69.92,69.92
XAGUSD,20260327,200700,69.90,69.90,69.85,69.85
XAGUSD,20260327,200800,69.84,69.86,69.80,69.86
XAGUSD,20260327,200900,69.85,69.91,69.85,69.88
XAGUSD,20260327,201000,69.87,69.92,69.83,69.84
XAGUSD,20260327,201100,69.85,69.91,69.85,69.85
XAGUSD,20260327,201200,69.86,69.93,69.86,69.92
XAGUSD,20260327,201300,69.93,69.99,69.93,69.98
XAGUSD,20260327,201400,69.97,70.05,69.93,70.05
XAGUSD,20260327,201500,70.04,70.05,69.99,70.03
XAGUSD,20260327,201600,70.02,70.07,69.99,70.04
XAGUSD,20260327,201700,70.03,70.09,70.03,70.08
XAGUSD,20260327,201800,70.07,70.16,70.07,70.16
XAGUSD,20260327,201900,70.23,70.31,70.23,70.29
XAGUSD,20260327,202000,70.28,70.36,70.28,70.35
XAGUSD,20260327,202100,70.36,70.36,70.29,70.30
XAGUSD,20260327,202200,70.31,70.36,70.30,70.34
XAGUSD,20260327,202300,70.33,70.37,70.33,70.35
XAGUSD,20260327,202400,70.36,70.41,70.34,70.34
XAGUSD,20260327,202500,70.35,70.38,70.35,70.37
XAGUSD,20260327,202600,70.36,70.36,70.29,70.30
XAGUSD,20260327,202700,70.29,70.32,70.27,70.29
XAGUSD,20260327,202800,70.28,70.33,70.28,70.30
XAGUSD,20260327,202900,70.31,70.35,70.29,70.35
XAGUSD,20260327,203000,70.36,70.36,70.32,70.33
XAGUSD,20260327,203100,70.34,70.44,70.34,70.39
XAGUSD,20260327,203200,70.38,70.40,70.34,70.40
XAGUSD,20260327,203300,70.39,70.42,70.38,70.39
XAGUSD,20260327,203400,70.38,70.39,70.34,70.36
XAGUSD,20260327,203500,70.37,70.41,70.35,70.41
XAGUSD,20260327,203600,70.40,70.40,70.33,70.36
XAGUSD,20260327,203700,70.35,70.35,70.31,70.31
XAGUSD,20260327,203800,70.32,70.34,70.27,70.27
XAGUSD,20260327,203900,70.26,70.26,70.20,70.20
XAGUSD,20260327,204000,70.21,70.21,70.09,70.11
XAGUSD,20260327,204100,70.10,70.10,69.91,69.91
XAGUSD,20260327,204200,69.90,69.91,69.82,69.85
XAGUSD,20260327,204300,69.86,69.87,69.72,69.82
XAGUSD,20260327,204400,69.83,69.96,69.79,69.81
XAGUSD,20260327,204500,69.80,69.87,69.80,69.87
XAGUSD,20260327,204600,69.85,69.89,69.79,69.79
XAGUSD,20260327,204700,69.73,69.75,69.63,69.64
XAGUSD,20260327,204800,69.63,69.78,69.63,69.76
XAGUSD,20260327,204900,69.77,69.79,69.73,69.74
XAGUSD,20260327,205000,69.73,69.78,69.73,69.78
XAGUSD,20260327,205100,69.77,69.77,69.71,69.71
XAGUSD,20260327,205200,69.72,69.74,69.62,69.65
XAGUSD,20260327,205300,69.66,69.71,69.64,69.71
XAGUSD,20260327,205400,69.72,69.88,69.71,69.87
XAGUSD,20260327,205500,69.86,69.88,69.84,69.86
XAGUSD,20260327,205600,69.84,69.97,69.80,69.97
XAGUSD,20260327,205700,69.98,70.00,69.95,70.00
XAGUSD,20260327,205800,69.99,69.99,69.95,69.95
XAGUSD,20260327,205900,69.96,70.05,69.96,70.04
XAGUSD,20260327,210000,70.05,70.08,69.99,69.99
XAGUSD,20260327,210100,70.05,70.07,69.93,69.94
XAGUSD,20260327,210200,69.95,70.08,69.95,70.02
XAGUSD,20260327,210300,70.01,70.01,69.97,69.97
XAGUSD,20260327,210400,69.96,70.02,69.96,69.98
XAGUSD,20260327,210500,69.99,70.02,69.97,70.00
XAGUSD,20260327,210600,69.99,69.99,69.92,69.96
XAGUSD,20260327,210700,69.97,69.97,69.94,69.94
XAGUSD,20260327,210800,69.95,69.96,69.91,69.93
XAGUSD,20260327,210900,69.94,70.00,69.94,69.99
XAGUSD,20260327,211000,70.00,70.03,70.00,70.02
XAGUSD,20260327,211100,70.03,70.05,69.99,69.99
XAGUSD,20260327,211200,69.97,70.00,69.94,69.97
XAGUSD,20260327,211300,69.98,69.99,69.98,69.99
XAGUSD,20260327,211400,70.00,70.02,69.98,70.02
XAGUSD,20260327,211500,70.03,70.04,70.02,70.04
XAGUSD,20260327,211600,70.05,70.05,70.03,70.03
XAGUSD,20260327,211700,70.02,70.02,69.98,70.01
XAGUSD,20260327,211800,70.00,70.00,69.92,69.92
XAGUSD,20260327,211900,69.91,69.93,69.91,69.92
XAGUSD,20260327,212000,69.93,69.94,69.88,69.93
XAGUSD,20260327,212100,69.94,69.97,69.88,69.90
XAGUSD,20260327,212200,69.89,69.92,69.85,69.92
XAGUSD,20260327,212300,69.91,69.93,69.90,69.91
XAGUSD,20260327,212400,69.92,69.93,69.91,69.92
XAGUSD,20260327,212500,69.93,69.98,69.93,69.94
XAGUSD,20260327,212600,69.95,69.96,69.89,69.89
XAGUSD,20260327,212700,69.90,69.90,69.87,69.90
XAGUSD,20260327,212800,69.89,69.92,69.89,69.92
XAGUSD,20260327,212900,69.91,69.91,69.83,69.83
XAGUSD,20260327,213000,69.84,69.91,69.84,69.91
XAGUSD,20260327,213100,69.92,69.94,69.91,69.92
XAGUSD,20260327,213200,69.91,69.95,69.91,69.94
XAGUSD,20260327,213300,69.95,69.95,69.87,69.88
XAGUSD,20260327,213400,69.87,69.89,69.85,69.89
XAGUSD,20260327,213500,69.90,69.92,69.90,69.90
XAGUSD,20260327,213600,69.89,69.91,69.88,69.88
XAGUSD,20260327,213700,69.89,69.89,69.86,69.86
XAGUSD,20260327,213800,69.87,69.94,69.87,69.93
XAGUSD,20260327,213900,69.94,69.98,69.94,69.97
XAGUSD,20260327,214000,69.96,70.02,69.96,70.02
XAGUSD,20260327,214100,70.03,70.09,70.03,70.05
XAGUSD,20260327,214200,70.04,70.05,70.03,70.03
XAGUSD,20260327,214300,70.02,70.04,69.97,70.04
XAGUSD,20260327,214400,70.03,70.04,69.98,69.98
XAGUSD,20260327,214500,69.97,69.97,69.84,69.97
XAGUSD,20260327,214600,69.96,69.96,69.85,69.88
XAGUSD,20260327,214700,69.89,69.96,69.89,69.95
XAGUSD,20260327,214800,69.94,69.97,69.92,69.92
XAGUSD,20260327,214900,69.91,69.92,69.84,69.84
XAGUSD,20260327,215000,69.83,69.83,69.75,69.80
XAGUSD,20260327,215100,69.79,69.79,69.75,69.75
XAGUSD,20260327,215200,69.76,69.76,69.71,69.75
XAGUSD,20260327,215300,69.74,69.74,69.71,69.71
XAGUSD,20260327,215400,69.72,69.73,69.66,69.66
XAGUSD,20260327,215500,69.67,69.69,69.64,69.69
XAGUSD,20260327,215600,69.71,69.71,69.69,69.70
XAGUSD,20260327,215700,69.71,69.78,69.69,69.78
XAGUSD,20260327,215800,69.75,69.78,69.74,69.76
XAGUSD,20260327,215900,69.75,69.79,69.68,69.68
XAGUSD,20260327,220000,69.69,69.70,69.69,69.69
XAGUSD,20260327,220100,69.69,69.69,69.69,69.69
XAGUSD,20260327,220200,69.69,69.69,69.69,69.69
XAGUSD,20260327,220300,69.69,69.69,69.69,69.69
XAGUSD,20260327,220400,69.69,69.69,69.69,69.69
XAGUSD,20260327,220500,69.69,69.69,69.69,69.69
XAGUSD,20260327,220600,69.69,69.69,69.69,69.69
XAGUSD,20260327,220700,69.69,69.69,69.69,69.69
XAGUSD,20260327,220800,69.69,69.69,69.69,69.69
XAGUSD,20260327,220900,69.69,69.69,69.69,69.69
XAGUSD,20260327,221000,69.69,69.69,69.69,69.69
XAGUSD,20260327,221100,69.69,69.69,69.69,69.69
XAGUSD,20260327,221200,69.69,69.69,69.69,69.69
XAGUSD,20260327,221300,69.69,69.69,69.69,69.69
XAGUSD,20260327,221400,69.69,69.69,69.69,69.69
XAGUSD,20260327,221500,69.69,69.69,69.69,69.69
XAGUSD,20260327,221600,69.69,69.69,69.69,69.69
XAGUSD,20260327,221700,69.69,69.69,69.69,69.69
XAGUSD,20260327,221800,69.69,69.69,69.69,69.69
XAGUSD,20260327,221900,69.69,69.69,69.69,69.69
XAGUSD,20260327,222000,69.69,69.69,69.69,69.69
XAGUSD,20260327,222100,69.69,69.69,69.69,69.69
XAGUSD,20260327,222200,69.69,69.69,69.69,69.69
XAGUSD,20260327,222300,69.69,69.69,69.69,69.69
XAGUSD,20260327,222400,69.69,69.69,69.69,69.69
XAGUSD,20260327,222500,69.69,69.69,69.69,69.69
XAGUSD,20260327,222600,69.69,69.69,69.69,69.69
XAGUSD,20260327,222700,69.69,69.69,69.69,69.69
XAGUSD,20260327,222800,69.69,69.69,69.69,69.69
XAGUSD,20260327,222900,69.69,69.69,69.69,69.69
XAGUSD,20260327,223000,69.69,69.69,69.69,69.69
XAGUSD,20260327,223100,69.69,69.69,69.69,69.69
XAGUSD,20260327,223200,69.69,69.69,69.69,69.69
XAGUSD,20260327,223300,69.69,69.69,69.69,69.69
XAGUSD,20260327,223400,69.69,69.69,69.69,69.69
XAGUSD,20260327,223500,69.69,69.69,69.69,69.69
XAGUSD,20260327,223600,69.69,69.69,69.69,69.69
XAGUSD,20260327,223700,69.69,69.69,69.69,69.69
XAGUSD,20260327,223800,69.69,69.69,69.69,69.69
XAGUSD,20260327,223900,69.69,69.69,69.69,69.69
XAGUSD,20260327,224000,69.69,69.69,69.69,69.69
XAGUSD,20260327,224100,69.69,69.69,69.69,69.69
XAGUSD,20260327,224200,69.69,69.69,69.69,69.69
XAGUSD,20260327,224300,69.69,69.69,69.69,69.69
XAGUSD,20260327,224400,69.69,69.69,69.69,69.69
XAGUSD,20260327,224500,69.69,69.69,69.69,69.69
XAGUSD,20260327,224600,69.69,69.69,69.69,69.69
XAGUSD,20260327,224700,69.69,69.69,69.69,69.69
XAGUSD,20260327,224800,69.69,69.69,69.69,69.69
XAGUSD,20260327,224900,69.69,69.69,69.69,69.69
XAGUSD,20260327,225000,69.69,69.69,69.69,69.69
XAGUSD,20260327,225100,69.69,69.69,69.69,69.69
XAGUSD,20260327,225200,69.69,69.69,69.69,69.69
XAGUSD,20260327,225300,69.69,69.69,69.69,69.69
XAGUSD,20260327,225400,69.69,69.69,69.69,69.69
XAGUSD,20260327,225500,69.69,69.69,69.69,69.69
XAGUSD,20260327,225600,69.69,69.69,69.69,69.69
XAGUSD,20260327,225700,69.69,69.69,69.69,69.69
XAGUSD,20260327,225800,69.69,69.69,69.69,69.69
XAGUSD,20260327,225900,69.69,69.69,69.69,69.69
USDCZK,20260327,000100,21.22,21.22,21.22,21.22
USDCZK,20260327,000200,21.22,21.22,21.22,21.22
USDCZK,20260327,000300,21.22,21.22,21.22,21.22
USDCZK,20260327,000400,21.22,21.22,21.22,21.22
USDCZK,20260327,000500,21.22,21.22,21.22,21.22
USDCZK,20260327,000600,21.22,21.22,21.22,21.22
USDCZK,20260327,000700,21.22,21.22,21.22,21.22
USDCZK,20260327,000800,21.22,21.22,21.22,21.22
USDCZK,20260327,000900,21.22,21.22,21.22,21.22
USDCZK,20260327,001000,21.22,21.22,21.22,21.22
USDCZK,20260327,001100,21.22,21.22,21.22,21.22
USDCZK,20260327,001200,21.22,21.22,21.22,21.22
USDCZK,20260327,001300,21.22,21.22,21.22,21.22
USDCZK,20260327,001400,21.22,21.22,21.22,21.22
USDCZK,20260327,001500,21.22,21.22,21.22,21.22
USDCZK,20260327,001600,21.22,21.22,21.22,21.22
USDCZK,20260327,001700,21.22,21.22,21.22,21.22
USDCZK,20260327,001800,21.22,21.22,21.22,21.22
USDCZK,20260327,001900,21.22,21.22,21.22,21.22
USDCZK,20260327,002000,21.22,21.22,21.22,21.22
USDCZK,20260327,002100,21.22,21.22,21.22,21.22
USDCZK,20260327,002200,21.22,21.22,21.22,21.22
USDCZK,20260327,002300,21.22,21.22,21.22,21.22
USDCZK,20260327,002400,21.22,21.22,21.22,21.22
USDCZK,20260327,002500,21.22,21.22,21.22,21.22
USDCZK,20260327,002600,21.22,21.22,21.22,21.22
USDCZK,20260327,002700,21.22,21.22,21.22,21.22
USDCZK,20260327,002800,21.22,21.22,21.22,21.22
USDCZK,20260327,002900,21.22,21.22,21.22,21.22
USDCZK,20260327,003000,21.22,21.22,21.22,21.22
USDCZK,20260327,003100,21.22,21.22,21.22,21.22
USDCZK,20260327,003200,21.22,21.22,21.22,21.22
USDCZK,20260327,003300,21.22,21.22,21.22,21.22
USDCZK,20260327,003400,21.22,21.22,21.22,21.22
USDCZK,20260327,003500,21.22,21.22,21.22,21.22
USDCZK,20260327,003600,21.22,21.22,21.22,21.22
USDCZK,20260327,003700,21.22,21.22,21.22,21.22
USDCZK,20260327,003800,21.22,21.22,21.22,21.22
USDCZK,20260327,003900,21.22,21.22,21.22,21.22
USDCZK,20260327,004000,21.22,21.22,21.22,21.22
USDCZK,20260327,004100,21.22,21.22,21.22,21.22
USDCZK,20260327,004200,21.22,21.22,21.22,21.22
USDCZK,20260327,004300,21.22,21.22,21.22,21.22
USDCZK,20260327,004400,21.22,21.22,21.22,21.22
USDCZK,20260327,004500,21.22,21.22,21.22,21.22
USDCZK,20260327,004600,21.22,21.22,21.22,21.22
USDCZK,20260327,004700,21.22,21.22,21.22,21.22
USDCZK,20260327,004800,21.22,21.22,21.22,21.22
USDCZK,20260327,004900,21.22,21.22,21.22,21.22
USDCZK,20260327,005000,21.22,21.22,21.22,21.22
USDCZK,20260327,005100,21.22,21.22,21.22,21.22
USDCZK,20260327,005200,21.22,21.22,21.22,21.22
USDCZK,20260327,005300,21.22,21.22,21.22,21.22
USDCZK,20260327,005400,21.22,21.22,21.22,21.22
USDCZK,20260327,005500,21.22,21.22,21.22,21.22
USDCZK,20260327,005600,21.22,21.22,21.22,21.22
USDCZK,20260327,005700,21.22,21.22,21.22,21.22
USDCZK,20260327,005800,21.22,21.22,21.22,21.22
USDCZK,20260327,005900,21.22,21.22,21.22,21.22
USDCZK,20260327,010000,21.22,21.22,21.22,21.22
USDCZK,20260327,010100,21.22,21.22,21.22,21.22
USDCZK,20260327,010200,21.22,21.22,21.22,21.22
USDCZK,20260327,010300,21.22,21.22,21.22,21.22
USDCZK,20260327,010400,21.22,21.22,21.22,21.22
USDCZK,20260327,010500,21.22,21.22,21.22,21.22
USDCZK,20260327,010600,21.22,21.22,21.22,21.22
USDCZK,20260327,010700,21.22,21.22,21.22,21.22
USDCZK,20260327,010800,21.22,21.22,21.22,21.22
USDCZK,20260327,010900,21.22,21.22,21.22,21.22
USDCZK,20260327,011000,21.22,21.22,21.22,21.22
USDCZK,20260327,011100,21.22,21.22,21.22,21.22
USDCZK,20260327,011200,21.22,21.22,21.22,21.22
USDCZK,20260327,011300,21.22,21.22,21.22,21.22
USDCZK,20260327,011400,21.22,21.22,21.22,21.22
USDCZK,20260327,011500,21.22,21.22,21.22,21.22
USDCZK,20260327,011600,21.22,21.22,21.22,21.22
USDCZK,20260327,011700,21.22,21.22,21.22,21.22
USDCZK,20260327,011800,21.22,21.22,21.22,21.22
USDCZK,20260327,011900,21.22,21.22,21.22,21.22
USDCZK,20260327,012000,21.22,21.22,21.22,21.22
USDCZK,20260327,012100,21.23,21.23,21.23,21.23
USDCZK,20260327,012200,21.23,21.23,21.23,21.23
USDCZK,20260327,012300,21.23,21.23,21.23,21.23
USDCZK,20260327,012400,21.23,21.23,21.23,21.23
USDCZK,20260327,012500,21.23,21.23,21.23,21.23
USDCZK,20260327,012600,21.23,21.23,21.23,21.23
USDCZK,20260327,012700,21.23,21.24,21.23,21.24
USDCZK,20260327,012800,21.24,21.24,21.24,21.24
USDCZK,20260327,012900,21.24,21.24,21.24,21.24
USDCZK,20260327,013000,21.24,21.24,21.24,21.24
USDCZK,20260327,013100,21.24,21.24,21.24,21.24
USDCZK,20260327,013200,21.24,21.24,21.24,21.24
USDCZK,20260327,013300,21.24,21.24,21.24,21.24
USDCZK,20260327,013400,21.24,21.24,21.24,21.24
USDCZK,20260327,013500,21.24,21.24,21.24,21.24
USDCZK,20260327,013600,21.24,21.24,21.24,21.24
USDCZK,20260327,013700,21.24,21.24,21.24,21.24
USDCZK,20260327,013800,21.24,21.24,21.24,21.24
USDCZK,20260327,013900,21.24,21.24,21.24,21.24
USDCZK,20260327,014000,21.24,21.24,21.24,21.24
USDCZK,20260327,014100,21.24,21.24,21.24,21.24
USDCZK,20260327,014200,21.24,21.24,21.24,21.24
USDCZK,20260327,014300,21.24,21.24,21.24,21.24
USDCZK,20260327,014400,21.24,21.24,21.24,21.24
USDCZK,20260327,014500,21.24,21.24,21.24,21.24
USDCZK,20260327,014600,21.24,21.24,21.24,21.24
USDCZK,20260327,014700,21.24,21.24,21.24,21.24
USDCZK,20260327,014800,21.24,21.24,21.24,21.24
USDCZK,20260327,014900,21.24,21.24,21.24,21.24
USDCZK,20260327,015000,21.24,21.24,21.24,21.24
USDCZK,20260327,015100,21.24,21.24,21.24,21.24
USDCZK,20260327,015200,21.24,21.24,21.24,21.24
USDCZK,20260327,015300,21.24,21.24,21.24,21.24
USDCZK,20260327,015400,21.24,21.24,21.24,21.24
USDCZK,20260327,015500,21.24,21.24,21.24,21.24
USDCZK,20260327,015600,21.24,21.24,21.24,21.24
USDCZK,20260327,015700,21.24,21.24,21.24,21.24
USDCZK,20260327,015800,21.24,21.24,21.24,21.24
USDCZK,20260327,015900,21.24,21.24,21.24,21.24
USDCZK,20260327,020000,21.24,21.24,21.24,21.24
USDCZK,20260327,020100,21.24,21.24,21.24,21.24
USDCZK,20260327,020200,21.24,21.24,21.24,21.24
USDCZK,20260327,020300,21.24,21.24,21.24,21.24
USDCZK,20260327,020400,21.24,21.24,21.24,21.24
USDCZK,20260327,020500,21.24,21.24,21.24,21.24
USDCZK,20260327,020600,21.24,21.24,21.24,21.24
USDCZK,20260327,020700,21.24,21.24,21.24,21.24
USDCZK,20260327,020800,21.24,21.24,21.24,21.24
USDCZK,20260327,020900,21.24,21.24,21.24,21.24
USDCZK,20260327,021000,21.24,21.24,21.24,21.24
USDCZK,20260327,021100,21.24,21.24,21.24,21.24
USDCZK,20260327,021200,21.24,21.24,21.24,21.24
USDCZK,20260327,021300,21.24,21.24,21.24,21.24
USDCZK,20260327,021400,21.24,21.24,21.24,21.24
USDCZK,20260327,021500,21.24,21.24,21.24,21.24
USDCZK,20260327,021600,21.24,21.24,21.24,21.24
USDCZK,20260327,021700,21.24,21.24,21.24,21.24
USDCZK,20260327,021800,21.24,21.24,21.24,21.24
USDCZK,20260327,021900,21.24,21.24,21.24,21.24
USDCZK,20260327,022000,21.24,21.24,21.24,21.24
USDCZK,20260327,022100,21.24,21.24,21.24,21.24
USDCZK,20260327,022200,21.24,21.24,21.24,21.24
USDCZK,20260327,022300,21.24,21.24,21.24,21.24
USDCZK,20260327,022400,21.24,21.24,21.24,21.24
USDCZK,20260327,022500,21.24,21.24,21.24,21.24
USDCZK,20260327,022600,21.24,21.24,21.24,21.24
USDCZK,20260327,022700,21.24,21.24,21.24,21.24
USDCZK,20260327,022800,21.24,21.24,21.24,21.24
USDCZK,20260327,022900,21.24,21.24,21.24,21.24
USDCZK,20260327,023000,21.24,21.24,21.24,21.24
USDCZK,20260327,023100,21.24,21.24,21.24,21.24
USDCZK,20260327,023200,21.24,21.24,21.24,21.24
USDCZK,20260327,023300,21.24,21.24,21.24,21.24
USDCZK,20260327,023400,21.24,21.24,21.24,21.24
USDCZK,20260327,023500,21.24,21.24,21.24,21.24
USDCZK,20260327,023600,21.24,21.24,21.24,21.24
USDCZK,20260327,023700,21.24,21.24,21.24,21.24
USDCZK,20260327,023800,21.24,21.24,21.24,21.24
USDCZK,20260327,023900,21.24,21.24,21.24,21.24
USDCZK,20260327,024000,21.24,21.24,21.24,21.24
USDCZK,20260327,024100,21.24,21.24,21.24,21.24
USDCZK,20260327,024200,21.24,21.24,21.24,21.24
USDCZK,20260327,024300,21.24,21.24,21.24,21.24
USDCZK,20260327,024400,21.24,21.24,21.24,21.24
USDCZK,20260327,024500,21.24,21.24,21.24,21.24
USDCZK,20260327,024600,21.24,21.24,21.24,21.24
USDCZK,20260327,024700,21.24,21.24,21.24,21.24
USDCZK,20260327,024800,21.24,21.24,21.24,21.24
USDCZK,20260327,024900,21.24,21.24,21.24,21.24
USDCZK,20260327,025000,21.24,21.24,21.24,21.24
USDCZK,20260327,025100,21.24,21.24,21.24,21.24
USDCZK,20260327,025200,21.24,21.24,21.24,21.24
USDCZK,20260327,025300,21.24,21.24,21.24,21.24
USDCZK,20260327,025400,21.24,21.24,21.24,21.24
USDCZK,20260327,025500,21.24,21.24,21.24,21.24
USDCZK,20260327,025600,21.24,21.24,21.24,21.24
USDCZK,20260327,025700,21.24,21.24,21.24,21.24
USDCZK,20260327,025800,21.24,21.24,21.24,21.24
USDCZK,20260327,025900,21.24,21.24,21.24,21.24
USDCZK,20260327,030000,21.24,21.24,21.24,21.24
USDCZK,20260327,030100,21.24,21.24,21.24,21.24
USDCZK,20260327,030200,21.24,21.24,21.24,21.24
USDCZK,20260327,030300,21.24,21.24,21.24,21.24
USDCZK,20260327,030400,21.24,21.24,21.24,21.24
USDCZK,20260327,030500,21.24,21.24,21.24,21.24
USDCZK,20260327,030600,21.24,21.24,21.24,21.24
USDCZK,20260327,030700,21.24,21.24,21.24,21.24
USDCZK,20260327,030800,21.24,21.24,21.24,21.24
USDCZK,20260327,030900,21.24,21.24,21.24,21.24
USDCZK,20260327,031000,21.24,21.24,21.24,21.24
USDCZK,20260327,031100,21.24,21.24,21.24,21.24
USDCZK,20260327,031200,21.24,21.24,21.24,21.24
USDCZK,20260327,031300,21.24,21.24,21.24,21.24
USDCZK,20260327,031400,21.24,21.24,21.24,21.24
USDCZK,20260327,031500,21.24,21.24,21.24,21.24
USDCZK,20260327,031600,21.24,21.24,21.24,21.24
USDCZK,20260327,031700,21.24,21.24,21.24,21.24
USDCZK,20260327,031800,21.24,21.24,21.24,21.24
USDCZK,20260327,031900,21.24,21.24,21.24,21.24
USDCZK,20260327,032000,21.24,21.24,21.24,21.24
USDCZK,20260327,032100,21.24,21.24,21.24,21.24
USDCZK,20260327,032200,21.24,21.24,21.24,21.24
USDCZK,20260327,032300,21.24,21.24,21.24,21.24
USDCZK,20260327,032400,21.24,21.24,21.24,21.24
USDCZK,20260327,032500,21.24,21.24,21.24,21.24
USDCZK,20260327,032600,21.24,21.24,21.24,21.24
USDCZK,20260327,032700,21.24,21.24,21.24,21.24
USDCZK,20260327,032800,21.24,21.24,21.24,21.24
USDCZK,20260327,032900,21.24,21.24,21.24,21.24
USDCZK,20260327,033000,21.24,21.24,21.24,21.24
USDCZK,20260327,033100,21.24,21.24,21.24,21.24
USDCZK,20260327,033200,21.24,21.24,21.24,21.24
USDCZK,20260327,033300,21.24,21.24,21.24,21.24
USDCZK,20260327,033400,21.24,21.24,21.24,21.24
USDCZK,20260327,033500,21.24,21.24,21.24,21.24
USDCZK,20260327,033600,21.24,21.24,21.24,21.24
USDCZK,20260327,033700,21.24,21.24,21.24,21.24
USDCZK,20260327,033800,21.24,21.24,21.24,21.24
USDCZK,20260327,033900,21.24,21.24,21.24,21.24
USDCZK,20260327,034000,21.24,21.24,21.24,21.24
USDCZK,20260327,034100,21.24,21.24,21.24,21.24
USDCZK,20260327,034200,21.24,21.24,21.24,21.24
USDCZK,20260327,034300,21.24,21.24,21.24,21.24
USDCZK,20260327,034400,21.24,21.24,21.24,21.24
USDCZK,20260327,034500,21.24,21.24,21.24,21.24
USDCZK,20260327,034600,21.24,21.24,21.24,21.24
USDCZK,20260327,034700,21.24,21.24,21.24,21.24
USDCZK,20260327,034800,21.24,21.24,21.24,21.24
USDCZK,20260327,034900,21.24,21.24,21.24,21.24
USDCZK,20260327,035000,21.24,21.24,21.24,21.24
USDCZK,20260327,035100,21.24,21.24,21.24,21.24
USDCZK,20260327,035200,21.24,21.24,21.24,21.24
USDCZK,20260327,035300,21.24,21.24,21.24,21.24
USDCZK,20260327,035400,21.24,21.24,21.24,21.24
USDCZK,20260327,035500,21.24,21.24,21.24,21.24
USDCZK,20260327,035600,21.24,21.24,21.24,21.24
USDCZK,20260327,035700,21.24,21.24,21.24,21.24
USDCZK,20260327,035800,21.24,21.24,21.24,21.24
USDCZK,20260327,035900,21.24,21.24,21.24,21.24
USDCZK,20260327,040000,21.24,21.24,21.24,21.24
USDCZK,20260327,040100,21.24,21.24,21.24,21.24
USDCZK,20260327,040200,21.24,21.24,21.24,21.24
USDCZK,20260327,040300,21.24,21.24,21.24,21.24
USDCZK,20260327,040400,21.24,21.24,21.24,21.24
USDCZK,20260327,040500,21.24,21.24,21.24,21.24
USDCZK,20260327,040600,21.24,21.24,21.24,21.24
USDCZK,20260327,040700,21.24,21.24,21.24,21.24
USDCZK,20260327,040800,21.24,21.24,21.24,21.24
USDCZK,20260327,040900,21.24,21.24,21.24,21.24
USDCZK,20260327,041000,21.24,21.24,21.24,21.24
USDCZK,20260327,041100,21.24,21.24,21.24,21.24
USDCZK,20260327,041200,21.24,21.24,21.24,21.24
USDCZK,20260327,041300,21.24,21.24,21.24,21.24
USDCZK,20260327,041400,21.24,21.24,21.24,21.24
USDCZK,20260327,041500,21.24,21.24,21.24,21.24
USDCZK,20260327,041600,21.24,21.24,21.24,21.24
USDCZK,20260327,041700,21.24,21.24,21.24,21.24
USDCZK,20260327,041800,21.24,21.24,21.24,21.24
USDCZK,20260327,041900,21.24,21.24,21.24,21.24
USDCZK,20260327,042000,21.24,21.24,21.24,21.24
USDCZK,20260327,042100,21.24,21.24,21.24,21.24
USDCZK,20260327,042200,21.24,21.24,21.24,21.24
USDCZK,20260327,042300,21.24,21.24,21.24,21.24
USDCZK,20260327,042400,21.24,21.24,21.24,21.24
USDCZK,20260327,042500,21.24,21.24,21.24,21.24
USDCZK,20260327,042600,21.24,21.24,21.24,21.24
USDCZK,20260327,042700,21.24,21.24,21.24,21.24
USDCZK,20260327,042800,21.24,21.24,21.24,21.24
USDCZK,20260327,042900,21.24,21.24,21.24,21.24
USDCZK,20260327,043000,21.24,21.24,21.24,21.24
USDCZK,20260327,043100,21.24,21.24,21.22,21.22
USDCZK,20260327,043200,21.22,21.22,21.22,21.22
USDCZK,20260327,043300,21.22,21.22,21.22,21.22
USDCZK,20260327,043400,21.22,21.22,21.22,21.22
USDCZK,20260327,043500,21.22,21.22,21.22,21.22
USDCZK,20260327,043600,21.22,21.22,21.22,21.22
USDCZK,20260327,043700,21.22,21.22,21.22,21.22
USDCZK,20260327,043800,21.22,21.22,21.22,21.22
USDCZK,20260327,043900,21.22,21.22,21.22,21.22
USDCZK,20260327,044000,21.22,21.22,21.22,21.22
USDCZK,20260327,044100,21.22,21.22,21.22,21.22
USDCZK,20260327,044200,21.22,21.22,21.22,21.22
USDCZK,20260327,044300,21.22,21.22,21.22,21.22
USDCZK,20260327,044400,21.22,21.22,21.22,21.22
USDCZK,20260327,044500,21.22,21.22,21.22,21.22
USDCZK,20260327,044600,21.22,21.22,21.22,21.22
USDCZK,20260327,044700,21.22,21.22,21.22,21.22
USDCZK,20260327,044800,21.22,21.22,21.22,21.22
USDCZK,20260327,044900,21.22,21.22,21.22,21.22
USDCZK,20260327,045000,21.22,21.22,21.22,21.22
USDCZK,20260327,045100,21.22,21.22,21.22,21.22
USDCZK,20260327,045200,21.22,21.22,21.22,21.22
USDCZK,20260327,045300,21.22,21.22,21.22,21.22
USDCZK,20260327,045400,21.22,21.22,21.22,21.22
USDCZK,20260327,045500,21.22,21.22,21.22,21.22
USDCZK,20260327,045600,21.22,21.22,21.22,21.22
USDCZK,20260327,045700,21.22,21.22,21.22,21.22
USDCZK,20260327,045800,21.22,21.22,21.22,21.22
USDCZK,20260327,045900,21.22,21.22,21.22,21.22
USDCZK,20260327,050000,21.22,21.22,21.22,21.22
USDCZK,20260327,050100,21.22,21.22,21.22,21.22
USDCZK,20260327,050200,21.22,21.22,21.22,21.22
USDCZK,20260327,050300,21.22,21.22,21.22,21.22
USDCZK,20260327,050400,21.22,21.22,21.22,21.22
USDCZK,20260327,050500,21.22,21.22,21.22,21.22
USDCZK,20260327,050600,21.22,21.22,21.22,21.22
USDCZK,20260327,050700,21.22,21.22,21.22,21.22
USDCZK,20260327,050800,21.22,21.22,21.22,21.22
USDCZK,20260327,050900,21.22,21.22,21.22,21.22
USDCZK,20260327,051000,21.22,21.22,21.22,21.22
USDCZK,20260327,051100,21.22,21.22,21.22,21.22
USDCZK,20260327,051200,21.22,21.22,21.22,21.22
USDCZK,20260327,051300,21.22,21.22,21.22,21.22
USDCZK,20260327,051400,21.22,21.22,21.22,21.22
USDCZK,20260327,051500,21.22,21.22,21.22,21.22
USDCZK,20260327,051600,21.22,21.22,21.22,21.22
USDCZK,20260327,051700,21.22,21.22,21.22,21.22
USDCZK,20260327,051800,21.22,21.22,21.22,21.22
USDCZK,20260327,051900,21.22,21.22,21.22,21.22
USDCZK,20260327,052000,21.22,21.22,21.22,21.22
USDCZK,20260327,052100,21.22,21.22,21.22,21.22
USDCZK,20260327,052200,21.22,21.22,21.22,21.22
USDCZK,20260327,052300,21.22,21.22,21.22,21.22
USDCZK,20260327,052400,21.22,21.22,21.22,21.22
USDCZK,20260327,052500,21.22,21.22,21.22,21.22
USDCZK,20260327,052600,21.22,21.22,21.22,21.22
USDCZK,20260327,052700,21.22,21.22,21.22,21.22
USDCZK,20260327,052800,21.22,21.22,21.22,21.22
USDCZK,20260327,052900,21.22,21.22,21.22,21.22
USDCZK,20260327,053000,21.22,21.22,21.22,21.22
USDCZK,20260327,053100,21.22,21.22,21.22,21.22
USDCZK,20260327,053200,21.22,21.22,21.22,21.22
USDCZK,20260327,053300,21.22,21.22,21.22,21.22
USDCZK,20260327,053400,21.22,21.22,21.22,21.22
USDCZK,20260327,053500,21.22,21.22,21.22,21.22
USDCZK,20260327,053600,21.22,21.22,21.22,21.22
USDCZK,20260327,053700,21.22,21.22,21.22,21.22
USDCZK,20260327,053800,21.22,21.22,21.22,21.22
USDCZK,20260327,053900,21.22,21.22,21.22,21.22
USDCZK,20260327,054000,21.22,21.22,21.22,21.22
USDCZK,20260327,054100,21.22,21.22,21.22,21.22
USDCZK,20260327,054200,21.22,21.22,21.22,21.22
USDCZK,20260327,054300,21.22,21.22,21.22,21.22
USDCZK,20260327,054400,21.22,21.22,21.22,21.22
USDCZK,20260327,054500,21.22,21.22,21.22,21.22
USDCZK,20260327,054600,21.22,21.22,21.22,21.22
USDCZK,20260327,054700,21.22,21.22,21.22,21.22
USDCZK,20260327,054800,21.22,21.22,21.22,21.22
USDCZK,20260327,054900,21.22,21.22,21.22,21.22
USDCZK,20260327,055000,21.22,21.22,21.22,21.22
USDCZK,20260327,055100,21.22,21.22,21.22,21.22
USDCZK,20260327,055200,21.22,21.22,21.22,21.22
USDCZK,20260327,055300,21.22,21.22,21.22,21.22
USDCZK,20260327,055400,21.22,21.22,21.22,21.22
USDCZK,20260327,055500,21.22,21.22,21.22,21.22
USDCZK,20260327,055600,21.22,21.22,21.22,21.22
USDCZK,20260327,055700,21.22,21.22,21.22,21.22
USDCZK,20260327,055800,21.22,21.22,21.22,21.22
USDCZK,20260327,055900,21.22,21.22,21.22,21.22
USDCZK,20260327,060000,21.22,21.22,21.22,21.22
USDCZK,20260327,060100,21.22,21.22,21.22,21.22
USDCZK,20260327,060200,21.22,21.22,21.22,21.22
USDCZK,20260327,060300,21.22,21.22,21.22,21.22
USDCZK,20260327,060400,21.22,21.22,21.22,21.22
USDCZK,20260327,060500,21.22,21.22,21.22,21.22
USDCZK,20260327,060600,21.22,21.22,21.22,21.22
USDCZK,20260327,060700,21.22,21.22,21.22,21.22
USDCZK,20260327,060800,21.22,21.22,21.22,21.22
USDCZK,20260327,060900,21.22,21.22,21.22,21.22
USDCZK,20260327,061000,21.22,21.22,21.22,21.22
USDCZK,20260327,061100,21.22,21.22,21.22,21.22
USDCZK,20260327,061200,21.22,21.22,21.22,21.22
USDCZK,20260327,061300,21.22,21.22,21.22,21.22
USDCZK,20260327,061400,21.22,21.22,21.22,21.22
USDCZK,20260327,061500,21.22,21.22,21.22,21.22
USDCZK,20260327,061600,21.22,21.22,21.22,21.22
USDCZK,20260327,061700,21.22,21.22,21.22,21.22
USDCZK,20260327,061800,21.22,21.22,21.22,21.22
USDCZK,20260327,061900,21.22,21.22,21.22,21.22
USDCZK,20260327,062000,21.22,21.22,21.22,21.22
USDCZK,20260327,062100,21.22,21.22,21.22,21.22
USDCZK,20260327,062200,21.22,21.22,21.22,21.22
USDCZK,20260327,062300,21.22,21.22,21.22,21.22
USDCZK,20260327,062400,21.22,21.22,21.22,21.22
USDCZK,20260327,062500,21.22,21.22,21.22,21.22
USDCZK,20260327,062600,21.22,21.22,21.22,21.22
USDCZK,20260327,062700,21.22,21.22,21.22,21.22
USDCZK,20260327,062800,21.22,21.22,21.22,21.22
USDCZK,20260327,062900,21.22,21.22,21.22,21.22
USDCZK,20260327,063000,21.22,21.22,21.22,21.22
USDCZK,20260327,063100,21.22,21.22,21.22,21.22
USDCZK,20260327,063200,21.22,21.22,21.22,21.22
USDCZK,20260327,063300,21.22,21.22,21.22,21.22
USDCZK,20260327,063400,21.22,21.22,21.22,21.22
USDCZK,20260327,063500,21.22,21.22,21.22,21.22
USDCZK,20260327,063600,21.22,21.22,21.22,21.22
USDCZK,20260327,063700,21.22,21.22,21.22,21.22
USDCZK,20260327,063800,21.22,21.22,21.22,21.22
USDCZK,20260327,063900,21.22,21.22,21.22,21.22
USDCZK,20260327,064000,21.22,21.22,21.22,21.22
USDCZK,20260327,064100,21.22,21.22,21.22,21.22
USDCZK,20260327,064200,21.22,21.22,21.22,21.22
USDCZK,20260327,064300,21.22,21.22,21.22,21.22
USDCZK,20260327,064400,21.22,21.22,21.22,21.22
USDCZK,20260327,064500,21.22,21.22,21.22,21.22
USDCZK,20260327,064600,21.22,21.22,21.22,21.22
USDCZK,20260327,064700,21.22,21.22,21.22,21.22
USDCZK,20260327,064800,21.22,21.22,21.22,21.22
USDCZK,20260327,064900,21.22,21.22,21.22,21.22
USDCZK,20260327,065000,21.22,21.22,21.22,21.22
USDCZK,20260327,065100,21.22,21.22,21.22,21.22
USDCZK,20260327,065200,21.22,21.22,21.22,21.22
USDCZK,20260327,065300,21.22,21.22,21.22,21.22
USDCZK,20260327,065400,21.22,21.22,21.22,21.22
USDCZK,20260327,065500,21.22,21.22,21.22,21.22
USDCZK,20260327,065600,21.22,21.22,21.22,21.22
USDCZK,20260327,065700,21.22,21.22,21.22,21.22
USDCZK,20260327,065800,21.22,21.22,21.22,21.22
USDCZK,20260327,065900,21.22,21.22,21.22,21.22
USDCZK,20260327,070000,21.22,21.22,21.22,21.22
USDCZK,20260327,070100,21.22,21.22,21.22,21.22
USDCZK,20260327,070200,21.22,21.22,21.22,21.22
USDCZK,20260327,070300,21.22,21.22,21.22,21.22
USDCZK,20260327,070400,21.22,21.22,21.22,21.22
USDCZK,20260327,070500,21.22,21.22,21.22,21.22
USDCZK,20260327,070600,21.22,21.22,21.22,21.22
USDCZK,20260327,070700,21.22,21.22,21.22,21.22
USDCZK,20260327,070800,21.22,21.22,21.22,21.22
USDCZK,20260327,070900,21.22,21.22,21.22,21.22
USDCZK,20260327,071000,21.22,21.22,21.22,21.22
USDCZK,20260327,071100,21.22,21.22,21.22,21.22
USDCZK,20260327,071200,21.22,21.22,21.22,21.22
USDCZK,20260327,071300,21.22,21.22,21.22,21.22
USDCZK,20260327,071400,21.22,21.22,21.22,21.22
USDCZK,20260327,071500,21.22,21.22,21.22,21.22
USDCZK,20260327,071600,21.22,21.22,21.22,21.22
USDCZK,20260327,071700,21.22,21.22,21.22,21.22
USDCZK,20260327,071800,21.22,21.22,21.22,21.22
USDCZK,20260327,071900,21.22,21.22,21.22,21.22
USDCZK,20260327,072000,21.22,21.22,21.22,21.22
USDCZK,20260327,072100,21.22,21.22,21.22,21.22
USDCZK,20260327,072200,21.22,21.22,21.22,21.22
USDCZK,20260327,072300,21.22,21.22,21.22,21.22
USDCZK,20260327,072400,21.22,21.22,21.22,21.22
USDCZK,20260327,072500,21.22,21.22,21.22,21.22
USDCZK,20260327,072600,21.22,21.22,21.22,21.22
USDCZK,20260327,072700,21.22,21.22,21.22,21.22
USDCZK,20260327,072800,21.22,21.22,21.22,21.22
USDCZK,20260327,072900,21.22,21.22,21.22,21.22
USDCZK,20260327,073000,21.22,21.22,21.22,21.22
USDCZK,20260327,073100,21.22,21.22,21.22,21.22
USDCZK,20260327,073200,21.22,21.22,21.22,21.22
USDCZK,20260327,073300,21.22,21.22,21.22,21.22
USDCZK,20260327,073400,21.22,21.22,21.22,21.22
USDCZK,20260327,073500,21.22,21.22,21.22,21.22
USDCZK,20260327,073600,21.22,21.22,21.22,21.22
USDCZK,20260327,073700,21.22,21.22,21.22,21.22
USDCZK,20260327,073800,21.22,21.22,21.22,21.22
USDCZK,20260327,073900,21.22,21.22,21.22,21.22
USDCZK,20260327,074000,21.22,21.22,21.22,21.22
USDCZK,20260327,074100,21.22,21.22,21.22,21.22
USDCZK,20260327,074200,21.22,21.22,21.22,21.22
USDCZK,20260327,074300,21.22,21.22,21.22,21.22
USDCZK,20260327,074400,21.22,21.22,21.22,21.22
USDCZK,20260327,074500,21.22,21.22,21.22,21.22
USDCZK,20260327,074600,21.22,21.22,21.22,21.22
USDCZK,20260327,074700,21.22,21.22,21.22,21.22
USDCZK,20260327,074800,21.22,21.22,21.22,21.22
USDCZK,20260327,074900,21.22,21.22,21.22,21.22
USDCZK,20260327,075000,21.22,21.22,21.22,21.22
USDCZK,20260327,075100,21.22,21.22,21.22,21.22
USDCZK,20260327,075200,21.22,21.22,21.22,21.22
USDCZK,20260327,075300,21.22,21.22,21.22,21.22
USDCZK,20260327,075400,21.22,21.22,21.22,21.22
USDCZK,20260327,075500,21.22,21.22,21.22,21.22
USDCZK,20260327,075600,21.22,21.22,21.22,21.22
USDCZK,20260327,075700,21.22,21.22,21.22,21.22
USDCZK,20260327,075800,21.22,21.22,21.22,21.22
USDCZK,20260327,075900,21.22,21.22,21.22,21.22
USDCZK,20260327,080000,21.22,21.22,21.22,21.22
USDCZK,20260327,080100,21.22,21.22,21.22,21.22
USDCZK,20260327,080200,21.22,21.22,21.22,21.22
USDCZK,20260327,080300,21.22,21.22,21.22,21.22
USDCZK,20260327,080400,21.22,21.22,21.22,21.22
USDCZK,20260327,080500,21.22,21.22,21.22,21.22
USDCZK,20260327,080600,21.24,21.24,21.24,21.24
USDCZK,20260327,080700,21.24,21.24,21.24,21.24
USDCZK,20260327,080800,21.24,21.24,21.24,21.24
USDCZK,20260327,080900,21.24,21.24,21.24,21.24
USDCZK,20260327,081000,21.24,21.24,21.24,21.24
USDCZK,20260327,081100,21.24,21.24,21.24,21.24
USDCZK,20260327,081200,21.24,21.24,21.24,21.24
USDCZK,20260327,081300,21.24,21.24,21.24,21.24
USDCZK,20260327,081400,21.24,21.24,21.23,21.23
USDCZK,20260327,081500,21.23,21.23,21.23,21.23
USDCZK,20260327,081600,21.23,21.23,21.23,21.23
USDCZK,20260327,081700,21.23,21.23,21.23,21.23
USDCZK,20260327,081800,21.23,21.23,21.23,21.23
USDCZK,20260327,081900,21.23,21.23,21.23,21.23
USDCZK,20260327,082000,21.23,21.23,21.23,21.23
USDCZK,20260327,082100,21.23,21.23,21.23,21.23
USDCZK,20260327,082200,21.23,21.23,21.23,21.23
USDCZK,20260327,082300,21.23,21.23,21.23,21.23
USDCZK,20260327,082400,21.23,21.23,21.23,21.23
USDCZK,20260327,082500,21.23,21.23,21.23,21.23
USDCZK,20260327,082600,21.23,21.23,21.23,21.23
USDCZK,20260327,082700,21.25,21.25,21.25,21.25
USDCZK,20260327,082800,21.25,21.25,21.25,21.25
USDCZK,20260327,082900,21.25,21.25,21.25,21.25
USDCZK,20260327,083000,21.25,21.25,21.25,21.25
USDCZK,20260327,083100,21.25,21.25,21.25,21.25
USDCZK,20260327,083200,21.25,21.25,21.25,21.25
USDCZK,20260327,083300,21.25,21.25,21.25,21.25
USDCZK,20260327,083400,21.25,21.25,21.25,21.25
USDCZK,20260327,083500,21.25,21.25,21.25,21.25
USDCZK,20260327,083600,21.25,21.25,21.25,21.25
USDCZK,20260327,083700,21.25,21.25,21.25,21.25
USDCZK,20260327,083800,21.25,21.25,21.25,21.25
USDCZK,20260327,083900,21.25,21.25,21.25,21.25
USDCZK,20260327,084000,21.25,21.25,21.25,21.25
USDCZK,20260327,084100,21.25,21.25,21.25,21.25
USDCZK,20260327,084200,21.25,21.25,21.25,21.25
USDCZK,20260327,084300,21.25,21.26,21.25,21.26
USDCZK,20260327,084400,21.25,21.25,21.25,21.25
USDCZK,20260327,084500,21.25,21.25,21.25,21.25
USDCZK,20260327,084600,21.25,21.25,21.25,21.25
USDCZK,20260327,084700,21.25,21.25,21.25,21.25
USDCZK,20260327,084800,21.25,21.25,21.25,21.25
USDCZK,20260327,084900,21.25,21.25,21.25,21.25
USDCZK,20260327,085000,21.25,21.25,21.25,21.25
USDCZK,20260327,085100,21.25,21.25,21.25,21.25
USDCZK,20260327,085200,21.25,21.25,21.25,21.25
USDCZK,20260327,085300,21.25,21.25,21.25,21.25
USDCZK,20260327,085400,21.25,21.25,21.25,21.25
USDCZK,20260327,085500,21.25,21.25,21.25,21.25
USDCZK,20260327,085600,21.25,21.25,21.25,21.25
USDCZK,20260327,085700,21.25,21.25,21.25,21.25
USDCZK,20260327,085800,21.25,21.25,21.25,21.25
USDCZK,20260327,085900,21.26,21.26,21.26,21.26
USDCZK,20260327,090000,21.26,21.26,21.26,21.26
USDCZK,20260327,090100,21.26,21.26,21.26,21.26
USDCZK,20260327,090200,21.26,21.26,21.26,21.26
USDCZK,20260327,090300,21.26,21.26,21.26,21.26
USDCZK,20260327,090400,21.27,21.27,21.27,21.27
USDCZK,20260327,090500,21.27,21.27,21.27,21.27
USDCZK,20260327,090600,21.27,21.27,21.27,21.27
USDCZK,20260327,090700,21.27,21.27,21.27,21.27
USDCZK,20260327,090800,21.27,21.27,21.27,21.27
USDCZK,20260327,090900,21.27,21.27,21.27,21.27
USDCZK,20260327,091000,21.27,21.27,21.27,21.27
USDCZK,20260327,091100,21.27,21.27,21.27,21.27
USDCZK,20260327,091200,21.27,21.27,21.27,21.27
USDCZK,20260327,091300,21.27,21.27,21.27,21.27
USDCZK,20260327,091400,21.27,21.27,21.27,21.27
USDCZK,20260327,091500,21.27,21.27,21.27,21.27
USDCZK,20260327,091600,21.27,21.27,21.27,21.27
USDCZK,20260327,091700,21.27,21.27,21.26,21.26
USDCZK,20260327,091800,21.26,21.26,21.26,21.26
USDCZK,20260327,091900,21.26,21.26,21.26,21.26
USDCZK,20260327,092000,21.26,21.26,21.26,21.26
USDCZK,20260327,092100,21.26,21.26,21.26,21.26
USDCZK,20260327,092200,21.26,21.26,21.26,21.26
USDCZK,20260327,092300,21.26,21.26,21.26,21.26
USDCZK,20260327,092400,21.26,21.26,21.26,21.26
USDCZK,20260327,092500,21.26,21.26,21.26,21.26
USDCZK,20260327,092600,21.26,21.26,21.26,21.26
USDCZK,20260327,092700,21.26,21.26,21.26,21.26
USDCZK,20260327,092800,21.26,21.26,21.26,21.26
USDCZK,20260327,092900,21.26,21.26,21.26,21.26
USDCZK,20260327,093000,21.26,21.27,21.26,21.27
USDCZK,20260327,093100,21.27,21.27,21.27,21.27
USDCZK,20260327,093200,21.26,21.27,21.26,21.27
USDCZK,20260327,093300,21.27,21.27,21.27,21.27
USDCZK,20260327,093400,21.27,21.27,21.27,21.27
USDCZK,20260327,093500,21.27,21.27,21.27,21.27
USDCZK,20260327,093600,21.26,21.26,21.26,21.26
USDCZK,20260327,093700,21.26,21.26,21.26,21.26
USDCZK,20260327,093800,21.26,21.26,21.26,21.26
USDCZK,20260327,093900,21.26,21.26,21.26,21.26
USDCZK,20260327,094000,21.27,21.27,21.27,21.27
USDCZK,20260327,094100,21.27,21.27,21.27,21.27
USDCZK,20260327,094200,21.27,21.27,21.26,21.26
USDCZK,20260327,094300,21.26,21.26,21.26,21.26
USDCZK,20260327,094400,21.26,21.26,21.26,21.26
USDCZK,20260327,094500,21.26,21.26,21.26,21.26
USDCZK,20260327,094600,21.26,21.26,21.26,21.26
USDCZK,20260327,094700,21.26,21.26,21.26,21.26
USDCZK,20260327,094800,21.26,21.26,21.26,21.26
USDCZK,20260327,094900,21.26,21.26,21.26,21.26
USDCZK,20260327,095000,21.26,21.26,21.26,21.26
USDCZK,20260327,095100,21.26,21.26,21.26,21.26
USDCZK,20260327,095200,21.27,21.27,21.27,21.27
USDCZK,20260327,095300,21.27,21.27,21.27,21.27
USDCZK,20260327,095400,21.27,21.27,21.27,21.27
USDCZK,20260327,095500,21.27,21.27,21.27,21.27
USDCZK,20260327,095600,21.27,21.27,21.27,21.27
USDCZK,20260327,095700,21.27,21.27,21.27,21.27
USDCZK,20260327,095800,21.27,21.27,21.27,21.27
USDCZK,20260327,095900,21.27,21.27,21.27,21.27
USDCZK,20260327,100000,21.27,21.27,21.27,21.27
USDCZK,20260327,100100,21.27,21.27,21.27,21.27
USDCZK,20260327,100200,21.27,21.27,21.27,21.27
USDCZK,20260327,100300,21.27,21.27,21.27,21.27
USDCZK,20260327,100400,21.27,21.27,21.27,21.27
USDCZK,20260327,100500,21.27,21.27,21.27,21.27
USDCZK,20260327,100600,21.28,21.28,21.28,21.28
USDCZK,20260327,100700,21.28,21.28,21.28,21.28
USDCZK,20260327,100800,21.28,21.28,21.28,21.28
USDCZK,20260327,100900,21.28,21.28,21.28,21.28
USDCZK,20260327,101000,21.28,21.28,21.28,21.28
USDCZK,20260327,101100,21.28,21.28,21.28,21.28
USDCZK,20260327,101200,21.28,21.28,21.28,21.28
USDCZK,20260327,101300,21.28,21.28,21.28,21.28
USDCZK,20260327,101400,21.27,21.27,21.27,21.27
USDCZK,20260327,101500,21.27,21.27,21.27,21.27
USDCZK,20260327,101600,21.27,21.27,21.27,21.27
USDCZK,20260327,101700,21.27,21.27,21.27,21.27
USDCZK,20260327,101800,21.27,21.27,21.27,21.27
USDCZK,20260327,101900,21.27,21.27,21.27,21.27
USDCZK,20260327,102000,21.27,21.27,21.27,21.27
USDCZK,20260327,102100,21.27,21.27,21.27,21.27
USDCZK,20260327,102200,21.27,21.27,21.26,21.26
USDCZK,20260327,102300,21.26,21.26,21.26,21.26
USDCZK,20260327,102400,21.26,21.26,21.26,21.26
USDCZK,20260327,102500,21.26,21.26,21.26,21.26
USDCZK,20260327,102600,21.26,21.26,21.26,21.26
USDCZK,20260327,102700,21.26,21.26,21.26,21.26
USDCZK,20260327,102800,21.26,21.26,21.26,21.26
USDCZK,20260327,102900,21.26,21.26,21.26,21.26
USDCZK,20260327,103000,21.26,21.26,21.26,21.26
USDCZK,20260327,103100,21.26,21.26,21.26,21.26
USDCZK,20260327,103200,21.26,21.26,21.26,21.26
USDCZK,20260327,103300,21.26,21.26,21.26,21.26
USDCZK,20260327,103400,21.26,21.26,21.26,21.26
USDCZK,20260327,103500,21.26,21.26,21.26,21.26
USDCZK,20260327,103600,21.26,21.26,21.26,21.26
USDCZK,20260327,103700,21.26,21.26,21.26,21.26
USDCZK,20260327,103800,21.26,21.26,21.26,21.26
USDCZK,20260327,103900,21.26,21.26,21.26,21.26
USDCZK,20260327,104000,21.26,21.26,21.26,21.26
USDCZK,20260327,104100,21.26,21.26,21.26,21.26
USDCZK,20260327,104200,21.26,21.26,21.26,21.26
USDCZK,20260327,104300,21.26,21.26,21.26,21.26
USDCZK,20260327,104400,21.26,21.26,21.26,21.26
USDCZK,20260327,104500,21.26,21.26,21.26,21.26
USDCZK,20260327,104600,21.26,21.26,21.26,21.26
USDCZK,20260327,104700,21.26,21.26,21.26,21.26
USDCZK,20260327,104800,21.26,21.26,21.26,21.26
USDCZK,20260327,104900,21.26,21.26,21.26,21.26
USDCZK,20260327,105000,21.26,21.26,21.26,21.26
USDCZK,20260327,105100,21.26,21.26,21.26,21.26
USDCZK,20260327,105200,21.26,21.26,21.26,21.26
USDCZK,20260327,105300,21.26,21.26,21.26,21.26
USDCZK,20260327,105400,21.26,21.26,21.26,21.26
USDCZK,20260327,105500,21.26,21.26,21.26,21.26
USDCZK,20260327,105600,21.26,21.26,21.26,21.26
USDCZK,20260327,105700,21.26,21.26,21.26,21.26
USDCZK,20260327,105800,21.26,21.27,21.26,21.27
USDCZK,20260327,105900,21.27,21.27,21.27,21.27
USDCZK,20260327,110000,21.27,21.27,21.27,21.27
USDCZK,20260327,110100,21.27,21.27,21.27,21.27
USDCZK,20260327,110200,21.27,21.27,21.27,21.27
USDCZK,20260327,110300,21.27,21.27,21.27,21.27
USDCZK,20260327,110400,21.27,21.27,21.27,21.27
USDCZK,20260327,110500,21.27,21.27,21.27,21.27
USDCZK,20260327,110600,21.27,21.27,21.27,21.27
USDCZK,20260327,110700,21.27,21.27,21.27,21.27
USDCZK,20260327,110800,21.27,21.27,21.27,21.27
USDCZK,20260327,110900,21.27,21.27,21.27,21.27
USDCZK,20260327,111000,21.27,21.27,21.27,21.27
USDCZK,20260327,111100,21.27,21.27,21.27,21.27
USDCZK,20260327,111200,21.27,21.27,21.27,21.27
USDCZK,20260327,111300,21.27,21.27,21.27,21.27
USDCZK,20260327,111400,21.27,21.27,21.27,21.27
USDCZK,20260327,111500,21.27,21.27,21.27,21.27
USDCZK,20260327,111600,21.27,21.27,21.27,21.27
USDCZK,20260327,111700,21.27,21.27,21.27,21.27
USDCZK,20260327,111800,21.27,21.27,21.27,21.27
USDCZK,20260327,111900,21.27,21.27,21.27,21.27
USDCZK,20260327,112000,21.27,21.27,21.27,21.27
USDCZK,20260327,112100,21.27,21.27,21.27,21.27
USDCZK,20260327,112200,21.27,21.27,21.27,21.27
USDCZK,20260327,112300,21.27,21.27,21.27,21.27
USDCZK,20260327,112400,21.27,21.27,21.27,21.27
USDCZK,20260327,112500,21.27,21.27,21.27,21.27
USDCZK,20260327,112600,21.27,21.27,21.27,21.27
USDCZK,20260327,112700,21.27,21.27,21.27,21.27
USDCZK,20260327,112800,21.27,21.27,21.27,21.27
USDCZK,20260327,112900,21.27,21.27,21.27,21.27
USDCZK,20260327,113000,21.27,21.27,21.27,21.27
USDCZK,20260327,113100,21.27,21.27,21.27,21.27
USDCZK,20260327,113200,21.27,21.27,21.27,21.27
USDCZK,20260327,113300,21.28,21.28,21.28,21.28
USDCZK,20260327,113400,21.28,21.28,21.28,21.28
USDCZK,20260327,113500,21.28,21.28,21.28,21.28
USDCZK,20260327,113600,21.28,21.28,21.28,21.28
USDCZK,20260327,113700,21.28,21.28,21.28,21.28
USDCZK,20260327,113800,21.28,21.28,21.28,21.28
USDCZK,20260327,113900,21.28,21.28,21.28,21.28
USDCZK,20260327,114000,21.28,21.28,21.28,21.28
USDCZK,20260327,114100,21.28,21.28,21.28,21.28
USDCZK,20260327,114200,21.28,21.28,21.28,21.28
USDCZK,20260327,114300,21.28,21.28,21.28,21.28
USDCZK,20260327,114400,21.28,21.28,21.28,21.28
USDCZK,20260327,114500,21.28,21.28,21.28,21.28
USDCZK,20260327,114600,21.28,21.28,21.28,21.28
USDCZK,20260327,114700,21.28,21.28,21.28,21.28
USDCZK,20260327,114800,21.28,21.28,21.28,21.28
USDCZK,20260327,114900,21.28,21.28,21.28,21.28
USDCZK,20260327,115000,21.28,21.28,21.28,21.28
USDCZK,20260327,115100,21.28,21.28,21.28,21.28
USDCZK,20260327,115200,21.28,21.28,21.28,21.28
USDCZK,20260327,115300,21.28,21.28,21.28,21.28
USDCZK,20260327,115400,21.29,21.29,21.29,21.29
USDCZK,20260327,115500,21.29,21.29,21.29,21.29
USDCZK,20260327,115600,21.30,21.30,21.30,21.30
USDCZK,20260327,115700,21.30,21.30,21.30,21.30
USDCZK,20260327,115800,21.30,21.30,21.30,21.30
USDCZK,20260327,115900,21.30,21.30,21.30,21.30
USDCZK,20260327,120000,21.30,21.30,21.30,21.30
USDCZK,20260327,120100,21.30,21.30,21.30,21.30
USDCZK,20260327,120200,21.30,21.30,21.30,21.30
USDCZK,20260327,120300,21.30,21.30,21.30,21.30
USDCZK,20260327,120400,21.30,21.30,21.30,21.30
USDCZK,20260327,120500,21.30,21.30,21.30,21.30
USDCZK,20260327,120600,21.30,21.30,21.30,21.30
USDCZK,20260327,120700,21.30,21.30,21.30,21.30
USDCZK,20260327,120800,21.30,21.30,21.30,21.30
USDCZK,20260327,120900,21.31,21.31,21.31,21.31
USDCZK,20260327,121000,21.31,21.31,21.31,21.31
USDCZK,20260327,121100,21.31,21.31,21.31,21.31
USDCZK,20260327,121200,21.31,21.31,21.30,21.30
USDCZK,20260327,121300,21.30,21.30,21.30,21.30
USDCZK,20260327,121400,21.30,21.30,21.30,21.30
USDCZK,20260327,121500,21.30,21.30,21.30,21.30
USDCZK,20260327,121600,21.30,21.30,21.30,21.30
USDCZK,20260327,121700,21.30,21.30,21.30,21.30
USDCZK,20260327,121800,21.30,21.30,21.30,21.30
USDCZK,20260327,121900,21.30,21.30,21.30,21.30
USDCZK,20260327,122000,21.30,21.30,21.30,21.30
USDCZK,20260327,122100,21.30,21.30,21.30,21.30
USDCZK,20260327,122200,21.30,21.30,21.30,21.30
USDCZK,20260327,122300,21.30,21.30,21.30,21.30
USDCZK,20260327,122400,21.30,21.30,21.30,21.30
USDCZK,20260327,122500,21.30,21.30,21.30,21.30
USDCZK,20260327,122600,21.30,21.30,21.30,21.30
USDCZK,20260327,122700,21.31,21.31,21.31,21.31
USDCZK,20260327,122800,21.31,21.31,21.31,21.31
USDCZK,20260327,122900,21.31,21.31,21.31,21.31
USDCZK,20260327,123000,21.31,21.31,21.31,21.31
USDCZK,20260327,123100,21.31,21.31,21.31,21.31
USDCZK,20260327,123200,21.31,21.31,21.31,21.31
USDCZK,20260327,123300,21.30,21.30,21.30,21.30
USDCZK,20260327,123400,21.30,21.30,21.30,21.30
USDCZK,20260327,123500,21.30,21.30,21.30,21.30
USDCZK,20260327,123600,21.30,21.30,21.30,21.30
USDCZK,20260327,123700,21.30,21.30,21.30,21.30
USDCZK,20260327,123800,21.30,21.30,21.30,21.30
USDCZK,20260327,123900,21.30,21.30,21.30,21.30
USDCZK,20260327,124000,21.30,21.30,21.30,21.30
USDCZK,20260327,124100,21.30,21.30,21.30,21.30
USDCZK,20260327,124200,21.30,21.30,21.30,21.30
USDCZK,20260327,124300,21.30,21.30,21.30,21.30
USDCZK,20260327,124400,21.30,21.30,21.30,21.30
USDCZK,20260327,124500,21.30,21.30,21.30,21.30
USDCZK,20260327,124600,21.30,21.30,21.30,21.30
USDCZK,20260327,124700,21.30,21.30,21.30,21.30
USDCZK,20260327,124800,21.30,21.30,21.30,21.30
USDCZK,20260327,124900,21.30,21.30,21.30,21.30
USDCZK,20260327,125000,21.30,21.30,21.30,21.30
USDCZK,20260327,125100,21.30,21.32,21.30,21.32
USDCZK,20260327,125200,21.32,21.32,21.32,21.32
USDCZK,20260327,125300,21.32,21.32,21.32,21.32
USDCZK,20260327,125400,21.32,21.32,21.32,21.32
USDCZK,20260327,125500,21.32,21.32,21.32,21.32
USDCZK,20260327,125600,21.32,21.32,21.32,21.32
USDCZK,20260327,125700,21.32,21.32,21.32,21.32
USDCZK,20260327,125800,21.32,21.32,21.32,21.32
USDCZK,20260327,125900,21.32,21.32,21.32,21.32
USDCZK,20260327,130000,21.32,21.32,21.32,21.32
USDCZK,20260327,130100,21.32,21.32,21.32,21.32
USDCZK,20260327,130200,21.32,21.32,21.32,21.32
USDCZK,20260327,130300,21.32,21.32,21.32,21.32
USDCZK,20260327,130400,21.32,21.32,21.32,21.32
USDCZK,20260327,130500,21.32,21.32,21.32,21.32
USDCZK,20260327,130600,21.32,21.32,21.32,21.32
USDCZK,20260327,130700,21.32,21.32,21.32,21.32
USDCZK,20260327,130800,21.32,21.32,21.32,21.32
USDCZK,20260327,130900,21.32,21.32,21.32,21.32
USDCZK,20260327,131000,21.32,21.32,21.32,21.32
USDCZK,20260327,131100,21.32,21.32,21.32,21.32
USDCZK,20260327,131200,21.31,21.31,21.31,21.31
USDCZK,20260327,131300,21.31,21.31,21.31,21.31
USDCZK,20260327,131400,21.31,21.31,21.31,21.31
USDCZK,20260327,131500,21.31,21.31,21.31,21.31
USDCZK,20260327,131600,21.31,21.31,21.31,21.31
USDCZK,20260327,131700,21.31,21.31,21.31,21.31
USDCZK,20260327,131800,21.31,21.31,21.31,21.31
USDCZK,20260327,131900,21.31,21.31,21.31,21.31
USDCZK,20260327,132000,21.31,21.31,21.31,21.31
USDCZK,20260327,132100,21.31,21.31,21.31,21.31
USDCZK,20260327,132200,21.31,21.31,21.31,21.31
USDCZK,20260327,132300,21.31,21.31,21.31,21.31
USDCZK,20260327,132400,21.31,21.31,21.31,21.31
USDCZK,20260327,132500,21.31,21.31,21.31,21.31
USDCZK,20260327,132600,21.31,21.31,21.31,21.31
USDCZK,20260327,132700,21.31,21.31,21.30,21.30
USDCZK,20260327,132800,21.30,21.30,21.30,21.30
USDCZK,20260327,132900,21.30,21.31,21.30,21.31
USDCZK,20260327,133000,21.31,21.31,21.31,21.31
USDCZK,20260327,133100,21.31,21.31,21.31,21.31
USDCZK,20260327,133200,21.31,21.31,21.31,21.31
USDCZK,20260327,133300,21.31,21.31,21.31,21.31
USDCZK,20260327,133400,21.31,21.31,21.31,21.31
USDCZK,20260327,133500,21.31,21.32,21.31,21.32
USDCZK,20260327,133600,21.32,21.32,21.32,21.32
USDCZK,20260327,133700,21.32,21.32,21.32,21.32
USDCZK,20260327,133800,21.32,21.32,21.32,21.32
USDCZK,20260327,133900,21.32,21.32,21.32,21.32
USDCZK,20260327,134000,21.32,21.32,21.32,21.32
USDCZK,20260327,134100,21.32,21.32,21.32,21.32
USDCZK,20260327,134200,21.32,21.32,21.32,21.32
USDCZK,20260327,134300,21.32,21.32,21.32,21.32
USDCZK,20260327,134400,21.32,21.32,21.32,21.32
USDCZK,20260327,134500,21.32,21.32,21.32,21.32
USDCZK,20260327,134600,21.32,21.32,21.32,21.32
USDCZK,20260327,134700,21.29,21.29,21.29,21.29
USDCZK,20260327,134800,21.29,21.29,21.29,21.29
USDCZK,20260327,134900,21.29,21.29,21.29,21.29
USDCZK,20260327,135000,21.29,21.29,21.29,21.29
USDCZK,20260327,135100,21.29,21.29,21.29,21.29
USDCZK,20260327,135200,21.29,21.29,21.29,21.29
USDCZK,20260327,135300,21.29,21.29,21.29,21.29
USDCZK,20260327,135400,21.29,21.29,21.29,21.29
USDCZK,20260327,135500,21.29,21.29,21.29,21.29
USDCZK,20260327,135600,21.29,21.29,21.29,21.29
USDCZK,20260327,135700,21.29,21.29,21.29,21.29
USDCZK,20260327,135800,21.29,21.29,21.29,21.29
USDCZK,20260327,135900,21.29,21.29,21.29,21.29
USDCZK,20260327,140000,21.29,21.29,21.29,21.29
USDCZK,20260327,140100,21.29,21.29,21.29,21.29
USDCZK,20260327,140200,21.29,21.29,21.29,21.29
USDCZK,20260327,140300,21.29,21.29,21.29,21.29
USDCZK,20260327,140400,21.30,21.30,21.30,21.30
USDCZK,20260327,140500,21.30,21.30,21.30,21.30
USDCZK,20260327,140600,21.30,21.30,21.30,21.30
USDCZK,20260327,140700,21.30,21.30,21.30,21.30
USDCZK,20260327,140800,21.30,21.30,21.30,21.30
USDCZK,20260327,140900,21.30,21.30,21.30,21.30
USDCZK,20260327,141000,21.30,21.30,21.30,21.30
USDCZK,20260327,141100,21.29,21.29,21.29,21.29
USDCZK,20260327,141200,21.29,21.29,21.29,21.29
USDCZK,20260327,141300,21.29,21.29,21.29,21.29
USDCZK,20260327,141400,21.29,21.29,21.29,21.29
USDCZK,20260327,141500,21.29,21.29,21.29,21.29
USDCZK,20260327,141600,21.29,21.29,21.29,21.29
USDCZK,20260327,141700,21.29,21.29,21.29,21.29
USDCZK,20260327,141800,21.29,21.29,21.29,21.29
USDCZK,20260327,141900,21.29,21.29,21.29,21.29
USDCZK,20260327,142000,21.29,21.29,21.29,21.29
USDCZK,20260327,142100,21.29,21.29,21.29,21.29
USDCZK,20260327,142200,21.29,21.29,21.29,21.29
USDCZK,20260327,142300,21.29,21.29,21.27,21.27
USDCZK,20260327,142400,21.27,21.27,21.27,21.27
USDCZK,20260327,142500,21.27,21.27,21.27,21.27
USDCZK,20260327,142600,21.27,21.27,21.27,21.27
USDCZK,20260327,142700,21.27,21.27,21.27,21.27
USDCZK,20260327,142800,21.27,21.27,21.27,21.27
USDCZK,20260327,142900,21.27,21.27,21.27,21.27
USDCZK,20260327,143000,21.27,21.27,21.27,21.27
USDCZK,20260327,143100,21.27,21.27,21.27,21.27
USDCZK,20260327,143200,21.27,21.27,21.27,21.27
USDCZK,20260327,143300,21.27,21.28,21.27,21.28
USDCZK,20260327,143400,21.28,21.28,21.27,21.27
USDCZK,20260327,143500,21.27,21.27,21.27,21.27
USDCZK,20260327,143600,21.27,21.27,21.27,21.27
USDCZK,20260327,143700,21.27,21.27,21.27,21.27
USDCZK,20260327,143800,21.28,21.28,21.28,21.28
USDCZK,20260327,143900,21.28,21.28,21.28,21.28
USDCZK,20260327,144000,21.27,21.27,21.27,21.27
USDCZK,20260327,144100,21.27,21.27,21.27,21.27
USDCZK,20260327,144200,21.27,21.27,21.27,21.27
USDCZK,20260327,144300,21.27,21.27,21.27,21.27
USDCZK,20260327,144400,21.27,21.27,21.27,21.27
USDCZK,20260327,144500,21.27,21.27,21.27,21.27
USDCZK,20260327,144600,21.26,21.26,21.26,21.26
USDCZK,20260327,144700,21.26,21.26,21.26,21.26
USDCZK,20260327,144800,21.26,21.26,21.26,21.26
USDCZK,20260327,144900,21.26,21.26,21.26,21.26
USDCZK,20260327,145000,21.26,21.26,21.26,21.26
USDCZK,20260327,145100,21.26,21.26,21.25,21.25
USDCZK,20260327,145200,21.25,21.25,21.25,21.25
USDCZK,20260327,145300,21.25,21.25,21.25,21.25
USDCZK,20260327,145400,21.27,21.27,21.27,21.27
USDCZK,20260327,145500,21.27,21.27,21.27,21.27
USDCZK,20260327,145600,21.27,21.27,21.27,21.27
USDCZK,20260327,145700,21.27,21.27,21.27,21.27
USDCZK,20260327,145800,21.27,21.27,21.27,21.27
USDCZK,20260327,145900,21.27,21.27,21.27,21.27
USDCZK,20260327,150000,21.27,21.27,21.26,21.26
USDCZK,20260327,150100,21.26,21.26,21.26,21.26
USDCZK,20260327,150200,21.25,21.25,21.25,21.25
USDCZK,20260327,150300,21.25,21.25,21.25,21.25
USDCZK,20260327,150400,21.25,21.25,21.25,21.25
USDCZK,20260327,150500,21.25,21.25,21.25,21.25
USDCZK,20260327,150600,21.24,21.24,21.24,21.24
USDCZK,20260327,150700,21.24,21.25,21.24,21.25
USDCZK,20260327,150800,21.25,21.25,21.25,21.25
USDCZK,20260327,150900,21.25,21.25,21.25,21.25
USDCZK,20260327,151000,21.25,21.25,21.25,21.25
USDCZK,20260327,151100,21.25,21.25,21.25,21.25
USDCZK,20260327,151200,21.25,21.25,21.25,21.25
USDCZK,20260327,151300,21.25,21.25,21.24,21.24
USDCZK,20260327,151400,21.24,21.24,21.24,21.24
USDCZK,20260327,151500,21.24,21.24,21.24,21.24
USDCZK,20260327,151600,21.24,21.24,21.24,21.24
USDCZK,20260327,151700,21.23,21.23,21.23,21.23
USDCZK,20260327,151800,21.23,21.23,21.23,21.23
USDCZK,20260327,151900,21.23,21.23,21.23,21.23
USDCZK,20260327,152000,21.23,21.23,21.23,21.23
USDCZK,20260327,152100,21.23,21.23,21.23,21.23
USDCZK,20260327,152200,21.23,21.23,21.23,21.23
USDCZK,20260327,152300,21.23,21.23,21.23,21.23
USDCZK,20260327,152400,21.23,21.23,21.23,21.23
USDCZK,20260327,152500,21.23,21.23,21.23,21.23
USDCZK,20260327,152600,21.23,21.23,21.23,21.23
USDCZK,20260327,152700,21.23,21.23,21.23,21.23
USDCZK,20260327,152800,21.23,21.23,21.23,21.23
USDCZK,20260327,152900,21.24,21.24,21.24,21.24
USDCZK,20260327,153000,21.24,21.24,21.24,21.24
USDCZK,20260327,153100,21.24,21.24,21.24,21.24
USDCZK,20260327,153200,21.24,21.24,21.24,21.24
USDCZK,20260327,153300,21.24,21.24,21.24,21.24
USDCZK,20260327,153400,21.24,21.24,21.24,21.24
USDCZK,20260327,153500,21.24,21.24,21.24,21.24
USDCZK,20260327,153600,21.24,21.24,21.24,21.24
USDCZK,20260327,153700,21.24,21.24,21.24,21.24
USDCZK,20260327,153800,21.24,21.24,21.24,21.24
USDCZK,20260327,153900,21.24,21.24,21.24,21.24
USDCZK,20260327,154000,21.24,21.24,21.24,21.24
USDCZK,20260327,154100,21.24,21.24,21.24,21.24
USDCZK,20260327,154200,21.24,21.24,21.24,21.24
USDCZK,20260327,154300,21.24,21.24,21.24,21.24
USDCZK,20260327,154400,21.24,21.24,21.24,21.24
USDCZK,20260327,154500,21.24,21.24,21.24,21.24
USDCZK,20260327,154600,21.24,21.25,21.24,21.25
USDCZK,20260327,154700,21.25,21.25,21.25,21.25
USDCZK,20260327,154800,21.25,21.25,21.24,21.24
USDCZK,20260327,154900,21.24,21.24,21.24,21.24
USDCZK,20260327,155000,21.24,21.24,21.24,21.24
USDCZK,20260327,155100,21.24,21.24,21.24,21.24
USDCZK,20260327,155200,21.24,21.24,21.24,21.24
USDCZK,20260327,155300,21.24,21.24,21.24,21.24
USDCZK,20260327,155400,21.24,21.24,21.24,21.24
USDCZK,20260327,155500,21.24,21.24,21.24,21.24
USDCZK,20260327,155600,21.24,21.24,21.24,21.24
USDCZK,20260327,155700,21.24,21.24,21.24,21.24
USDCZK,20260327,155800,21.24,21.24,21.24,21.24
USDCZK,20260327,155900,21.24,21.24,21.24,21.24
USDCZK,20260327,160000,21.24,21.24,21.24,21.24
USDCZK,20260327,160100,21.24,21.24,21.24,21.24
USDCZK,20260327,160200,21.23,21.23,21.23,21.23
USDCZK,20260327,160300,21.23,21.23,21.23,21.23
USDCZK,20260327,160400,21.23,21.23,21.23,21.23
USDCZK,20260327,160500,21.23,21.23,21.23,21.23
USDCZK,20260327,160600,21.23,21.23,21.23,21.23
USDCZK,20260327,160700,21.23,21.23,21.23,21.23
USDCZK,20260327,160800,21.23,21.23,21.23,21.23
USDCZK,20260327,160900,21.23,21.23,21.23,21.23
USDCZK,20260327,161000,21.23,21.23,21.23,21.23
USDCZK,20260327,161100,21.23,21.23,21.23,21.23
USDCZK,20260327,161200,21.23,21.23,21.23,21.23
USDCZK,20260327,161300,21.23,21.23,21.23,21.23
USDCZK,20260327,161400,21.23,21.23,21.23,21.23
USDCZK,20260327,161500,21.23,21.23,21.23,21.23
USDCZK,20260327,161600,21.24,21.24,21.24,21.24
USDCZK,20260327,161700,21.24,21.24,21.24,21.24
USDCZK,20260327,161800,21.24,21.25,21.24,21.25
USDCZK,20260327,161900,21.25,21.25,21.25,21.25
USDCZK,20260327,162000,21.25,21.25,21.25,21.25
USDCZK,20260327,162100,21.25,21.25,21.25,21.25
USDCZK,20260327,162200,21.25,21.25,21.25,21.25
USDCZK,20260327,162300,21.25,21.25,21.25,21.25
USDCZK,20260327,162400,21.24,21.24,21.22,21.22
USDCZK,20260327,162500,21.21,21.22,21.21,21.22
USDCZK,20260327,162600,21.22,21.22,21.22,21.22
USDCZK,20260327,162700,21.23,21.23,21.23,21.23
USDCZK,20260327,162800,21.23,21.23,21.23,21.23
USDCZK,20260327,162900,21.23,21.23,21.23,21.23
USDCZK,20260327,163000,21.23,21.23,21.23,21.23
USDCZK,20260327,163100,21.23,21.23,21.22,21.22
USDCZK,20260327,163200,21.22,21.22,21.22,21.22
USDCZK,20260327,163300,21.21,21.21,21.21,21.21
USDCZK,20260327,163400,21.21,21.21,21.21,21.21
USDCZK,20260327,163500,21.21,21.21,21.21,21.21
USDCZK,20260327,163600,21.21,21.21,21.21,21.21
USDCZK,20260327,163700,21.22,21.22,21.22,21.22
USDCZK,20260327,163800,21.22,21.22,21.21,21.21
USDCZK,20260327,163900,21.21,21.22,21.21,21.22
USDCZK,20260327,164000,21.22,21.22,21.22,21.22
USDCZK,20260327,164100,21.22,21.22,21.22,21.22
USDCZK,20260327,164200,21.22,21.22,21.22,21.22
USDCZK,20260327,164300,21.22,21.22,21.22,21.22
USDCZK,20260327,164400,21.22,21.22,21.22,21.22
USDCZK,20260327,164500,21.22,21.22,21.22,21.22
USDCZK,20260327,164600,21.22,21.22,21.22,21.22
USDCZK,20260327,164700,21.23,21.23,21.23,21.23
USDCZK,20260327,164800,21.23,21.23,21.23,21.23
USDCZK,20260327,164900,21.23,21.23,21.23,21.23
USDCZK,20260327,165000,21.23,21.23,21.23,21.23
USDCZK,20260327,165100,21.23,21.23,21.23,21.23
USDCZK,20260327,165200,21.23,21.23,21.23,21.23
USDCZK,20260327,165300,21.23,21.23,21.23,21.23
USDCZK,20260327,165400,21.23,21.23,21.23,21.23
USDCZK,20260327,165500,21.23,21.25,21.23,21.25
USDCZK,20260327,165600,21.25,21.25,21.25,21.25
USDCZK,20260327,165700,21.25,21.26,21.25,21.26
USDCZK,20260327,165800,21.26,21.27,21.26,21.27
USDCZK,20260327,165900,21.27,21.27,21.27,21.27
USDCZK,20260327,170000,21.27,21.27,21.27,21.27
USDCZK,20260327,170100,21.27,21.27,21.27,21.27
USDCZK,20260327,170200,21.26,21.26,21.26,21.26
USDCZK,20260327,170300,21.26,21.26,21.26,21.26
USDCZK,20260327,170400,21.25,21.25,21.25,21.25
USDCZK,20260327,170500,21.25,21.25,21.25,21.25
USDCZK,20260327,170600,21.25,21.26,21.25,21.26
USDCZK,20260327,170700,21.26,21.26,21.26,21.26
USDCZK,20260327,170800,21.26,21.26,21.26,21.26
USDCZK,20260327,170900,21.26,21.26,21.26,21.26
USDCZK,20260327,171000,21.26,21.26,21.26,21.26
USDCZK,20260327,171100,21.27,21.27,21.27,21.27
USDCZK,20260327,171200,21.27,21.27,21.27,21.27
USDCZK,20260327,171300,21.27,21.27,21.27,21.27
USDCZK,20260327,171400,21.27,21.27,21.27,21.27
USDCZK,20260327,171500,21.27,21.27,21.27,21.27
USDCZK,20260327,171600,21.27,21.27,21.27,21.27
USDCZK,20260327,171700,21.27,21.27,21.27,21.27
USDCZK,20260327,171800,21.27,21.27,21.27,21.27
USDCZK,20260327,171900,21.26,21.26,21.26,21.26
USDCZK,20260327,172000,21.26,21.26,21.26,21.26
USDCZK,20260327,172100,21.26,21.26,21.26,21.26
USDCZK,20260327,172200,21.26,21.26,21.26,21.26
USDCZK,20260327,172300,21.26,21.26,21.26,21.26
USDCZK,20260327,172400,21.26,21.26,21.26,21.26
USDCZK,20260327,172500,21.26,21.26,21.26,21.26
USDCZK,20260327,172600,21.26,21.26,21.26,21.26
USDCZK,20260327,172700,21.26,21.26,21.26,21.26
USDCZK,20260327,172800,21.26,21.26,21.26,21.26
USDCZK,20260327,172900,21.26,21.27,21.26,21.27
USDCZK,20260327,173000,21.26,21.26,21.26,21.26
USDCZK,20260327,173100,21.26,21.26,21.26,21.26
USDCZK,20260327,173200,21.26,21.26,21.26,21.26
USDCZK,20260327,173300,21.26,21.26,21.26,21.26
USDCZK,20260327,173400,21.26,21.26,21.26,21.26
USDCZK,20260327,173500,21.26,21.26,21.26,21.26
USDCZK,20260327,173600,21.26,21.26,21.26,21.26
USDCZK,20260327,173700,21.26,21.26,21.26,21.26
USDCZK,20260327,173800,21.26,21.26,21.26,21.26
USDCZK,20260327,173900,21.26,21.26,21.26,21.26
USDCZK,20260327,174000,21.26,21.26,21.26,21.26
USDCZK,20260327,174100,21.26,21.26,21.26,21.26
USDCZK,20260327,174200,21.26,21.26,21.26,21.26
USDCZK,20260327,174300,21.26,21.26,21.26,21.26
USDCZK,20260327,174400,21.26,21.26,21.26,21.26
USDCZK,20260327,174500,21.26,21.26,21.26,21.26
USDCZK,20260327,174600,21.26,21.26,21.26,21.26
USDCZK,20260327,174700,21.26,21.27,21.26,21.27
USDCZK,20260327,174800,21.27,21.27,21.27,21.27
USDCZK,20260327,174900,21.27,21.27,21.27,21.27
USDCZK,20260327,175000,21.27,21.27,21.27,21.27
USDCZK,20260327,175100,21.27,21.27,21.27,21.27
USDCZK,20260327,175200,21.26,21.26,21.26,21.26
USDCZK,20260327,175300,21.26,21.26,21.26,21.26
USDCZK,20260327,175400,21.26,21.26,21.26,21.26
USDCZK,20260327,175500,21.26,21.26,21.25,21.25
USDCZK,20260327,175600,21.25,21.25,21.25,21.25
USDCZK,20260327,175700,21.25,21.26,21.25,21.26
USDCZK,20260327,175800,21.26,21.26,21.26,21.26
USDCZK,20260327,175900,21.26,21.26,21.26,21.26
USDCZK,20260327,180000,21.26,21.26,21.26,21.26
USDCZK,20260327,180100,21.26,21.26,21.26,21.26
USDCZK,20260327,180200,21.26,21.26,21.26,21.26
USDCZK,20260327,180300,21.26,21.26,21.26,21.26
USDCZK,20260327,180400,21.26,21.26,21.26,21.26
USDCZK,20260327,180500,21.26,21.26,21.26,21.26
USDCZK,20260327,180600,21.26,21.26,21.26,21.26
USDCZK,20260327,180700,21.26,21.26,21.26,21.26
USDCZK,20260327,180800,21.25,21.25,21.24,21.25
USDCZK,20260327,180900,21.25,21.25,21.25,21.25
USDCZK,20260327,181000,21.25,21.25,21.25,21.25
USDCZK,20260327,181100,21.25,21.25,21.25,21.25
USDCZK,20260327,181200,21.25,21.25,21.25,21.25
USDCZK,20260327,181300,21.25,21.25,21.25,21.25
USDCZK,20260327,181400,21.25,21.25,21.25,21.25
USDCZK,20260327,181500,21.25,21.25,21.25,21.25
USDCZK,20260327,181600,21.25,21.25,21.25,21.25
USDCZK,20260327,181700,21.25,21.25,21.25,21.25
USDCZK,20260327,181800,21.25,21.25,21.25,21.25
USDCZK,20260327,181900,21.28,21.28,21.28,21.28
USDCZK,20260327,182000,21.28,21.28,21.28,21.28
USDCZK,20260327,182100,21.28,21.28,21.28,21.28
USDCZK,20260327,182200,21.28,21.28,21.28,21.28
USDCZK,20260327,182300,21.28,21.28,21.28,21.28
USDCZK,20260327,182400,21.28,21.28,21.28,21.28
USDCZK,20260327,182500,21.28,21.28,21.28,21.28
USDCZK,20260327,182600,21.28,21.28,21.28,21.28
USDCZK,20260327,182700,21.28,21.28,21.28,21.28
USDCZK,20260327,182800,21.28,21.28,21.28,21.28
USDCZK,20260327,182900,21.28,21.28,21.28,21.28
USDCZK,20260327,183000,21.28,21.28,21.28,21.28
USDCZK,20260327,183100,21.28,21.29,21.28,21.29
USDCZK,20260327,183200,21.29,21.29,21.29,21.29
USDCZK,20260327,183300,21.29,21.29,21.29,21.29
USDCZK,20260327,183400,21.29,21.29,21.29,21.29
USDCZK,20260327,183500,21.29,21.29,21.29,21.29
USDCZK,20260327,183600,21.29,21.29,21.29,21.29
USDCZK,20260327,183700,21.29,21.29,21.29,21.29
USDCZK,20260327,183800,21.29,21.29,21.29,21.29
USDCZK,20260327,183900,21.29,21.29,21.29,21.29
USDCZK,20260327,184000,21.29,21.29,21.29,21.29
USDCZK,20260327,184100,21.29,21.29,21.29,21.29
USDCZK,20260327,184200,21.29,21.29,21.29,21.29
USDCZK,20260327,184300,21.29,21.29,21.29,21.29
USDCZK,20260327,184400,21.29,21.29,21.29,21.29
USDCZK,20260327,184500,21.29,21.29,21.29,21.29
USDCZK,20260327,184600,21.29,21.29,21.29,21.29
USDCZK,20260327,184700,21.29,21.29,21.29,21.29
USDCZK,20260327,184800,21.29,21.29,21.29,21.29
USDCZK,20260327,184900,21.29,21.29,21.29,21.29
USDCZK,20260327,185000,21.28,21.28,21.28,21.28
USDCZK,20260327,185100,21.28,21.28,21.28,21.28
USDCZK,20260327,185200,21.28,21.28,21.28,21.28
USDCZK,20260327,185300,21.28,21.28,21.28,21.28
USDCZK,20260327,185400,21.28,21.28,21.28,21.28
USDCZK,20260327,185500,21.28,21.28,21.28,21.28
USDCZK,20260327,185600,21.28,21.28,21.28,21.28
USDCZK,20260327,185700,21.28,21.28,21.28,21.28
USDCZK,20260327,185800,21.28,21.28,21.28,21.28
USDCZK,20260327,185900,21.28,21.28,21.28,21.28
USDCZK,20260327,190000,21.28,21.28,21.28,21.28
USDCZK,20260327,190100,21.28,21.28,21.28,21.28
USDCZK,20260327,190200,21.28,21.28,21.28,21.28
USDCZK,20260327,190300,21.28,21.28,21.28,21.28
USDCZK,20260327,190400,21.28,21.28,21.28,21.28
USDCZK,20260327,190500,21.28,21.28,21.28,21.28
USDCZK,20260327,190600,21.28,21.28,21.28,21.28
USDCZK,20260327,190700,21.28,21.28,21.28,21.28
USDCZK,20260327,190800,21.28,21.28,21.28,21.28
USDCZK,20260327,190900,21.29,21.29,21.29,21.29
USDCZK,20260327,191000,21.29,21.29,21.29,21.29
USDCZK,20260327,191100,21.29,21.29,21.29,21.29
USDCZK,20260327,191200,21.29,21.29,21.29,21.29
USDCZK,20260327,191300,21.29,21.29,21.29,21.29
USDCZK,20260327,191400,21.29,21.29,21.29,21.29
USDCZK,20260327,191500,21.29,21.29,21.29,21.29
USDCZK,20260327,191600,21.29,21.29,21.29,21.29
USDCZK,20260327,191700,21.29,21.29,21.29,21.29
USDCZK,20260327,191800,21.29,21.29,21.29,21.29
USDCZK,20260327,191900,21.29,21.29,21.29,21.29
USDCZK,20260327,192000,21.29,21.29,21.29,21.29
USDCZK,20260327,192100,21.29,21.29,21.29,21.29
USDCZK,20260327,192200,21.29,21.29,21.29,21.29
USDCZK,20260327,192300,21.29,21.29,21.29,21.29
USDCZK,20260327,192400,21.29,21.29,21.29,21.29
USDCZK,20260327,192500,21.29,21.29,21.29,21.29
USDCZK,20260327,192600,21.29,21.29,21.29,21.29
USDCZK,20260327,192700,21.29,21.29,21.29,21.29
USDCZK,20260327,192800,21.29,21.29,21.29,21.29
USDCZK,20260327,192900,21.29,21.29,21.29,21.29
USDCZK,20260327,193000,21.29,21.29,21.29,21.29
USDCZK,20260327,193100,21.29,21.29,21.29,21.29
USDCZK,20260327,193200,21.29,21.29,21.28,21.28
USDCZK,20260327,193300,21.28,21.28,21.28,21.28
USDCZK,20260327,193400,21.28,21.28,21.28,21.28
USDCZK,20260327,193500,21.28,21.28,21.28,21.28
USDCZK,20260327,193600,21.28,21.28,21.28,21.28
USDCZK,20260327,193700,21.28,21.28,21.28,21.28
USDCZK,20260327,193800,21.28,21.28,21.28,21.28
USDCZK,20260327,193900,21.28,21.28,21.28,21.28
USDCZK,20260327,194000,21.28,21.28,21.28,21.28
USDCZK,20260327,194100,21.28,21.28,21.28,21.28
USDCZK,20260327,194200,21.28,21.28,21.28,21.28
USDCZK,20260327,194300,21.28,21.28,21.28,21.28
USDCZK,20260327,194400,21.28,21.28,21.28,21.28
USDCZK,20260327,194500,21.28,21.28,21.28,21.28
USDCZK,20260327,194600,21.28,21.28,21.28,21.28
USDCZK,20260327,194700,21.28,21.28,21.28,21.28
USDCZK,20260327,194800,21.28,21.28,21.28,21.28
USDCZK,20260327,194900,21.28,21.28,21.28,21.28
USDCZK,20260327,195000,21.28,21.28,21.28,21.28
USDCZK,20260327,195100,21.28,21.28,21.28,21.28
USDCZK,20260327,195200,21.28,21.28,21.28,21.28
USDCZK,20260327,195300,21.28,21.28,21.28,21.28
USDCZK,20260327,195400,21.28,21.28,21.28,21.28
USDCZK,20260327,195500,21.28,21.28,21.28,21.28
USDCZK,20260327,195600,21.28,21.28,21.28,21.28
USDCZK,20260327,195700,21.28,21.28,21.28,21.28
USDCZK,20260327,195800,21.28,21.28,21.28,21.28
USDCZK,20260327,195900,21.28,21.28,21.28,21.28
USDCZK,20260327,200000,21.28,21.28,21.28,21.28
USDCZK,20260327,200100,21.28,21.28,21.28,21.28
USDCZK,20260327,200200,21.28,21.28,21.28,21.28
USDCZK,20260327,200300,21.28,21.28,21.28,21.28
USDCZK,20260327,200400,21.28,21.28,21.28,21.28
USDCZK,20260327,200500,21.28,21.28,21.28,21.28
USDCZK,20260327,200600,21.28,21.28,21.28,21.28
USDCZK,20260327,200700,21.28,21.28,21.28,21.28
USDCZK,20260327,200800,21.28,21.28,21.28,21.28
USDCZK,20260327,200900,21.28,21.28,21.28,21.28
USDCZK,20260327,201000,21.28,21.28,21.28,21.28
USDCZK,20260327,201100,21.28,21.28,21.28,21.28
USDCZK,20260327,201200,21.28,21.28,21.28,21.28
USDCZK,20260327,201300,21.28,21.28,21.28,21.28
USDCZK,20260327,201400,21.28,21.28,21.28,21.28
USDCZK,20260327,201500,21.28,21.28,21.28,21.28
USDCZK,20260327,201600,21.28,21.28,21.28,21.28
USDCZK,20260327,201700,21.28,21.28,21.28,21.28
USDCZK,20260327,201800,21.28,21.28,21.28,21.28
USDCZK,20260327,201900,21.28,21.28,21.28,21.28
USDCZK,20260327,202000,21.28,21.28,21.28,21.28
USDCZK,20260327,202100,21.28,21.28,21.28,21.28
USDCZK,20260327,202200,21.28,21.28,21.28,21.28
USDCZK,20260327,202300,21.28,21.28,21.28,21.28
USDCZK,20260327,202400,21.28,21.28,21.28,21.28
USDCZK,20260327,202500,21.28,21.28,21.28,21.28
USDCZK,20260327,202600,21.28,21.28,21.28,21.28
USDCZK,20260327,202700,21.28,21.28,21.28,21.28
USDCZK,20260327,202800,21.28,21.28,21.28,21.28
USDCZK,20260327,202900,21.28,21.28,21.28,21.28
USDCZK,20260327,203000,21.28,21.28,21.28,21.28
USDCZK,20260327,203100,21.28,21.28,21.28,21.28
USDCZK,20260327,203200,21.28,21.28,21.28,21.28
USDCZK,20260327,203300,21.28,21.28,21.28,21.28
USDCZK,20260327,203400,21.28,21.28,21.28,21.28
USDCZK,20260327,203500,21.28,21.28,21.28,21.28
USDCZK,20260327,203600,21.28,21.28,21.28,21.28
USDCZK,20260327,203700,21.28,21.28,21.28,21.28
USDCZK,20260327,203800,21.28,21.28,21.28,21.28
USDCZK,20260327,203900,21.28,21.28,21.28,21.28
USDCZK,20260327,204000,21.28,21.28,21.28,21.28
USDCZK,20260327,204100,21.28,21.28,21.28,21.28
USDCZK,20260327,204200,21.28,21.28,21.28,21.28
USDCZK,20260327,204300,21.28,21.29,21.28,21.29
USDCZK,20260327,204400,21.29,21.29,21.29,21.29
USDCZK,20260327,204500,21.29,21.29,21.29,21.29
USDCZK,20260327,204600,21.29,21.29,21.29,21.29
USDCZK,20260327,204700,21.29,21.29,21.29,21.29
USDCZK,20260327,204800,21.29,21.29,21.29,21.29
USDCZK,20260327,204900,21.29,21.29,21.29,21.29
USDCZK,20260327,205000,21.29,21.29,21.29,21.29
USDCZK,20260327,205100,21.29,21.29,21.29,21.29
USDCZK,20260327,205200,21.29,21.29,21.29,21.29
USDCZK,20260327,205300,21.29,21.29,21.29,21.29
USDCZK,20260327,205400,21.29,21.29,21.29,21.29
USDCZK,20260327,205500,21.29,21.29,21.29,21.29
USDCZK,20260327,205600,21.29,21.29,21.29,21.29
USDCZK,20260327,205700,21.29,21.29,21.29,21.29
USDCZK,20260327,205800,21.29,21.29,21.28,21.28
USDCZK,20260327,205900,21.28,21.28,21.28,21.28
USDCZK,20260327,210000,21.28,21.28,21.28,21.28
USDCZK,20260327,210100,21.28,21.28,21.28,21.28
USDCZK,20260327,210200,21.27,21.28,21.27,21.28
USDCZK,20260327,210300,21.28,21.28,21.28,21.28
USDCZK,20260327,210400,21.28,21.28,21.28,21.28
USDCZK,20260327,210500,21.28,21.28,21.28,21.28
USDCZK,20260327,210600,21.28,21.28,21.28,21.28
USDCZK,20260327,210700,21.28,21.28,21.28,21.28
USDCZK,20260327,210800,21.28,21.28,21.28,21.28
USDCZK,20260327,210900,21.28,21.28,21.28,21.28
USDCZK,20260327,211000,21.28,21.28,21.28,21.28
USDCZK,20260327,211100,21.28,21.28,21.28,21.28
USDCZK,20260327,211200,21.28,21.28,21.28,21.28
USDCZK,20260327,211300,21.28,21.28,21.28,21.28
USDCZK,20260327,211400,21.28,21.28,21.28,21.28
USDCZK,20260327,211500,21.28,21.28,21.28,21.28
USDCZK,20260327,211600,21.28,21.28,21.28,21.28
USDCZK,20260327,211700,21.28,21.28,21.28,21.28
USDCZK,20260327,211800,21.28,21.28,21.28,21.28
USDCZK,20260327,211900,21.28,21.28,21.28,21.28
USDCZK,20260327,212000,21.28,21.28,21.28,21.28
USDCZK,20260327,212100,21.28,21.28,21.28,21.28
USDCZK,20260327,212200,21.29,21.29,21.29,21.29
USDCZK,20260327,212300,21.29,21.29,21.29,21.29
USDCZK,20260327,212400,21.29,21.29,21.29,21.29
USDCZK,20260327,212500,21.29,21.29,21.29,21.29
USDCZK,20260327,212600,21.29,21.29,21.29,21.29
USDCZK,20260327,212700,21.29,21.29,21.29,21.29
USDCZK,20260327,212800,21.29,21.29,21.29,21.29
USDCZK,20260327,212900,21.29,21.29,21.29,21.29
USDCZK,20260327,213000,21.29,21.29,21.29,21.29
USDCZK,20260327,213100,21.29,21.29,21.29,21.29
USDCZK,20260327,213200,21.29,21.29,21.29,21.29
USDCZK,20260327,213300,21.29,21.29,21.29,21.29
USDCZK,20260327,213400,21.29,21.29,21.29,21.29
USDCZK,20260327,213500,21.29,21.29,21.29,21.29
USDCZK,20260327,213600,21.29,21.29,21.29,21.29
USDCZK,20260327,213700,21.29,21.29,21.29,21.29
USDCZK,20260327,213800,21.29,21.29,21.29,21.29
USDCZK,20260327,213900,21.29,21.29,21.29,21.29
USDCZK,20260327,214000,21.29,21.29,21.29,21.29
USDCZK,20260327,214100,21.29,21.29,21.29,21.29
USDCZK,20260327,214200,21.29,21.29,21.29,21.29
USDCZK,20260327,214300,21.29,21.29,21.29,21.29
USDCZK,20260327,214400,21.29,21.29,21.28,21.28
USDCZK,20260327,214500,21.29,21.29,21.29,21.29
USDCZK,20260327,214600,21.29,21.29,21.29,21.29
USDCZK,20260327,214700,21.29,21.29,21.29,21.29
USDCZK,20260327,214800,21.29,21.29,21.29,21.29
USDCZK,20260327,214900,21.29,21.29,21.29,21.29
USDCZK,20260327,215000,21.29,21.29,21.29,21.29
USDCZK,20260327,215100,21.29,21.29,21.29,21.29
USDCZK,20260327,215200,21.29,21.29,21.29,21.29
USDCZK,20260327,215300,21.29,21.29,21.29,21.29
USDCZK,20260327,215400,21.29,21.29,21.29,21.29
USDCZK,20260327,215500,21.29,21.29,21.29,21.29
USDCZK,20260327,215600,21.29,21.29,21.29,21.29
USDCZK,20260327,215700,21.29,21.29,21.29,21.29
USDCZK,20260327,215800,21.28,21.29,21.28,21.28
USDCZK,20260327,215900,21.28,21.29,21.28,21.29
USDCZK,20260327,220000,21.30,21.30,21.30,21.30
USDCZK,20260327,220100,21.30,21.30,21.30,21.30
USDCZK,20260327,220200,21.30,21.30,21.30,21.30
USDCZK,20260327,220300,21.30,21.30,21.30,21.30
USDCZK,20260327,220400,21.30,21.30,21.30,21.30
USDCZK,20260327,220500,21.30,21.30,21.30,21.30
USDCZK,20260327,220600,21.30,21.30,21.30,21.30
USDCZK,20260327,220700,21.30,21.30,21.30,21.30
USDCZK,20260327,220800,21.30,21.30,21.30,21.30
USDCZK,20260327,220900,21.30,21.30,21.30,21.30
USDCZK,20260327,221000,21.30,21.30,21.30,21.30
USDCZK,20260327,221100,21.30,21.30,21.30,21.30
USDCZK,20260327,221200,21.30,21.30,21.30,21.30
USDCZK,20260327,221300,21.30,21.30,21.30,21.30
USDCZK,20260327,221400,21.30,21.30,21.30,21.30
USDCZK,20260327,221500,21.30,21.30,21.30,21.30
USDCZK,20260327,221600,21.30,21.30,21.30,21.30
USDCZK,20260327,221700,21.30,21.30,21.30,21.30
USDCZK,20260327,221800,21.30,21.30,21.30,21.30
USDCZK,20260327,221900,21.30,21.30,21.30,21.30
USDCZK,20260327,222000,21.30,21.30,21.30,21.30
USDCZK,20260327,222100,21.30,21.30,21.30,21.30
USDCZK,20260327,222200,21.30,21.30,21.30,21.30
USDCZK,20260327,222300,21.30,21.30,21.30,21.30
USDCZK,20260327,222400,21.30,21.30,21.30,21.30
USDCZK,20260327,222500,21.30,21.30,21.30,21.30
USDCZK,20260327,222600,21.30,21.30,21.30,21.30
USDCZK,20260327,222700,21.30,21.30,21.30,21.30
USDCZK,20260327,222800,21.30,21.30,21.30,21.30
USDCZK,20260327,222900,21.30,21.30,21.30,21.30
USDCZK,20260327,223000,21.30,21.30,21.30,21.30
USDCZK,20260327,223100,21.30,21.30,21.30,21.30
USDCZK,20260327,223200,21.30,21.30,21.30,21.30
USDCZK,20260327,223300,21.30,21.30,21.30,21.30
USDCZK,20260327,223400,21.30,21.30,21.30,21.30
USDCZK,20260327,223500,21.30,21.30,21.30,21.30
USDCZK,20260327,223600,21.30,21.30,21.30,21.30
USDCZK,20260327,223700,21.30,21.30,21.30,21.30
USDCZK,20260327,223800,21.30,21.30,21.30,21.30
USDCZK,20260327,223900,21.30,21.30,21.30,21.30
USDCZK,20260327,224000,21.30,21.30,21.30,21.30
USDCZK,20260327,224100,21.30,21.30,21.30,21.30
USDCZK,20260327,224200,21.30,21.30,21.30,21.30
USDCZK,20260327,224300,21.30,21.30,21.30,21.30
USDCZK,20260327,224400,21.30,21.30,21.30,21.30
USDCZK,20260327,224500,21.30,21.30,21.30,21.30
USDCZK,20260327,224600,21.30,21.30,21.30,21.30
USDCZK,20260327,224700,21.30,21.30,21.30,21.30
USDCZK,20260327,224800,21.30,21.30,21.30,21.30
USDCZK,20260327,224900,21.30,21.30,21.30,21.30
USDCZK,20260327,225000,21.30,21.30,21.30,21.30
USDCZK,20260327,225100,21.30,21.30,21.30,21.30
USDCZK,20260327,225200,21.30,21.30,21.30,21.30
USDCZK,20260327,225300,21.30,21.30,21.30,21.30
USDCZK,20260327,225400,21.30,21.30,21.30,21.30
USDCZK,20260327,225500,21.30,21.30,21.30,21.30
USDCZK,20260327,225600,21.30,21.30,21.30,21.30
USDCZK,20260327,225700,21.30,21.30,21.30,21.30
USDCZK,20260327,225800,21.30,21.30,21.30,21.30
USDCZK,20260327,225900,21.30,21.30,21.30,21.30
USDDKK,20260327,000100,6.474,6.474,6.474,6.474
USDDKK,20260327,000200,6.474,6.474,6.474,6.474
USDDKK,20260327,000300,6.474,6.474,6.474,6.474
USDDKK,20260327,000400,6.474,6.474,6.474,6.474
USDDKK,20260327,000500,6.474,6.474,6.474,6.474
USDDKK,20260327,000600,6.474,6.474,6.474,6.474
USDDKK,20260327,000700,6.474,6.474,6.474,6.474
USDDKK,20260327,000800,6.474,6.474,6.474,6.474
USDDKK,20260327,000900,6.474,6.474,6.474,6.474
USDDKK,20260327,001000,6.474,6.474,6.474,6.474
USDDKK,20260327,001100,6.474,6.474,6.474,6.474
USDDKK,20260327,001200,6.474,6.474,6.474,6.474
USDDKK,20260327,001300,6.474,6.474,6.474,6.474
USDDKK,20260327,001400,6.474,6.474,6.474,6.474
USDDKK,20260327,001500,6.474,6.474,6.474,6.474
USDDKK,20260327,001600,6.474,6.474,6.474,6.474
USDDKK,20260327,001700,6.474,6.474,6.474,6.474
USDDKK,20260327,001800,6.474,6.474,6.474,6.474
USDDKK,20260327,001900,6.474,6.474,6.474,6.474
USDDKK,20260327,002000,6.474,6.474,6.474,6.474
USDDKK,20260327,002100,6.474,6.474,6.474,6.474
USDDKK,20260327,002200,6.474,6.474,6.474,6.474
USDDKK,20260327,002300,6.474,6.474,6.474,6.474
USDDKK,20260327,002400,6.474,6.474,6.474,6.474
USDDKK,20260327,002500,6.474,6.474,6.474,6.474
USDDKK,20260327,002600,6.474,6.474,6.474,6.474
USDDKK,20260327,002700,6.474,6.474,6.474,6.474
USDDKK,20260327,002800,6.474,6.474,6.474,6.474
USDDKK,20260327,002900,6.474,6.474,6.474,6.474
USDDKK,20260327,003000,6.474,6.474,6.474,6.474
USDDKK,20260327,003100,6.474,6.474,6.474,6.474
USDDKK,20260327,003200,6.474,6.474,6.474,6.474
USDDKK,20260327,003300,6.474,6.474,6.474,6.474
USDDKK,20260327,003400,6.474,6.474,6.474,6.474
USDDKK,20260327,003500,6.474,6.474,6.474,6.474
USDDKK,20260327,003600,6.474,6.474,6.474,6.474
USDDKK,20260327,003700,6.474,6.474,6.474,6.474
USDDKK,20260327,003800,6.474,6.474,6.474,6.474
USDDKK,20260327,003900,6.474,6.474,6.474,6.474
USDDKK,20260327,004000,6.474,6.474,6.474,6.474
USDDKK,20260327,004100,6.474,6.474,6.474,6.474
USDDKK,20260327,004200,6.474,6.474,6.474,6.474
USDDKK,20260327,004300,6.474,6.474,6.474,6.474
USDDKK,20260327,004400,6.475,6.475,6.475,6.475
USDDKK,20260327,004500,6.475,6.475,6.475,6.475
USDDKK,20260327,004600,6.475,6.475,6.475,6.475
USDDKK,20260327,004700,6.475,6.475,6.475,6.475
USDDKK,20260327,004800,6.475,6.475,6.475,6.475
USDDKK,20260327,004900,6.475,6.475,6.475,6.475
USDDKK,20260327,005000,6.475,6.475,6.475,6.475
USDDKK,20260327,005100,6.476,6.476,6.476,6.476
USDDKK,20260327,005200,6.476,6.476,6.476,6.476
USDDKK,20260327,005300,6.476,6.476,6.476,6.476
USDDKK,20260327,005400,6.476,6.476,6.476,6.476
USDDKK,20260327,005500,6.476,6.476,6.476,6.476
USDDKK,20260327,005600,6.476,6.476,6.476,6.476
USDDKK,20260327,005700,6.476,6.476,6.476,6.476
USDDKK,20260327,005800,6.476,6.476,6.476,6.476
USDDKK,20260327,005900,6.476,6.476,6.476,6.476
USDDKK,20260327,010000,6.476,6.476,6.476,6.476
USDDKK,20260327,010100,6.476,6.476,6.476,6.476
USDDKK,20260327,010200,6.476,6.476,6.476,6.476
USDDKK,20260327,010300,6.476,6.476,6.475,6.475
USDDKK,20260327,010400,6.475,6.475,6.475,6.475
USDDKK,20260327,010500,6.475,6.475,6.475,6.475
USDDKK,20260327,010600,6.475,6.475,6.475,6.475
USDDKK,20260327,010700,6.475,6.475,6.475,6.475
USDDKK,20260327,010800,6.476,6.476,6.476,6.476
USDDKK,20260327,010900,6.476,6.476,6.476,6.476
USDDKK,20260327,011000,6.476,6.476,6.476,6.476
USDDKK,20260327,011100,6.476,6.476,6.476,6.476
USDDKK,20260327,011200,6.476,6.476,6.476,6.476
USDDKK,20260327,011300,6.476,6.476,6.476,6.476
USDDKK,20260327,011400,6.476,6.476,6.476,6.476
USDDKK,20260327,011500,6.476,6.477,6.476,6.477
USDDKK,20260327,011600,6.477,6.477,6.477,6.477
USDDKK,20260327,011700,6.477,6.477,6.477,6.477
USDDKK,20260327,011800,6.477,6.477,6.477,6.477
USDDKK,20260327,011900,6.477,6.477,6.477,6.477
USDDKK,20260327,012000,6.478,6.479,6.478,6.479
USDDKK,20260327,012100,6.480,6.480,6.480,6.480
USDDKK,20260327,012200,6.480,6.480,6.480,6.480
USDDKK,20260327,012300,6.480,6.481,6.480,6.481
USDDKK,20260327,012400,6.481,6.482,6.481,6.482
USDDKK,20260327,012500,6.481,6.481,6.480,6.480
USDDKK,20260327,012600,6.480,6.480,6.480,6.480
USDDKK,20260327,012700,6.480,6.480,6.480,6.480
USDDKK,20260327,012800,6.480,6.480,6.480,6.480
USDDKK,20260327,012900,6.480,6.480,6.480,6.480
USDDKK,20260327,013000,6.480,6.480,6.480,6.480
USDDKK,20260327,013100,6.480,6.480,6.480,6.480
USDDKK,20260327,013200,6.479,6.479,6.479,6.479
USDDKK,20260327,013300,6.479,6.480,6.479,6.480
USDDKK,20260327,013400,6.480,6.480,6.480,6.480
USDDKK,20260327,013500,6.480,6.480,6.480,6.480
USDDKK,20260327,013600,6.480,6.480,6.480,6.480
USDDKK,20260327,013700,6.481,6.481,6.481,6.481
USDDKK,20260327,013800,6.481,6.481,6.481,6.481
USDDKK,20260327,013900,6.481,6.481,6.481,6.481
USDDKK,20260327,014000,6.481,6.481,6.481,6.481
USDDKK,20260327,014100,6.480,6.480,6.479,6.479
USDDKK,20260327,014200,6.479,6.479,6.479,6.479
USDDKK,20260327,014300,6.479,6.479,6.479,6.479
USDDKK,20260327,014400,6.480,6.480,6.480,6.480
USDDKK,20260327,014500,6.480,6.480,6.480,6.480
USDDKK,20260327,014600,6.480,6.480,6.480,6.480
USDDKK,20260327,014700,6.480,6.480,6.480,6.480
USDDKK,20260327,014800,6.481,6.481,6.481,6.481
USDDKK,20260327,014900,6.481,6.482,6.481,6.482
USDDKK,20260327,015000,6.481,6.481,6.481,6.481
USDDKK,20260327,015100,6.482,6.482,6.482,6.482
USDDKK,20260327,015200,6.482,6.482,6.482,6.482
USDDKK,20260327,015300,6.482,6.482,6.481,6.481
USDDKK,20260327,015400,6.481,6.481,6.481,6.481
USDDKK,20260327,015500,6.480,6.480,6.480,6.480
USDDKK,20260327,015600,6.480,6.480,6.479,6.479
USDDKK,20260327,015700,6.479,6.479,6.479,6.479
USDDKK,20260327,015800,6.479,6.479,6.478,6.478
USDDKK,20260327,015900,6.479,6.479,6.479,6.479
USDDKK,20260327,020000,6.479,6.479,6.479,6.479
USDDKK,20260327,020100,6.478,6.478,6.478,6.478
USDDKK,20260327,020200,6.478,6.479,6.478,6.479
USDDKK,20260327,020300,6.478,6.478,6.478,6.478
USDDKK,20260327,020400,6.478,6.478,6.478,6.478
USDDKK,20260327,020500,6.479,6.479,6.479,6.479
USDDKK,20260327,020600,6.479,6.479,6.478,6.478
USDDKK,20260327,020700,6.478,6.478,6.478,6.478
USDDKK,20260327,020800,6.478,6.478,6.478,6.478
USDDKK,20260327,020900,6.478,6.479,6.478,6.479
USDDKK,20260327,021000,6.479,6.479,6.479,6.479
USDDKK,20260327,021100,6.479,6.479,6.477,6.477
USDDKK,20260327,021200,6.477,6.477,6.477,6.477
USDDKK,20260327,021300,6.477,6.477,6.477,6.477
USDDKK,20260327,021400,6.477,6.477,6.477,6.477
USDDKK,20260327,021500,6.477,6.477,6.477,6.477
USDDKK,20260327,021600,6.477,6.477,6.477,6.477
USDDKK,20260327,021700,6.477,6.477,6.477,6.477
USDDKK,20260327,021800,6.477,6.477,6.477,6.477
USDDKK,20260327,021900,6.477,6.477,6.477,6.477
USDDKK,20260327,022000,6.477,6.477,6.477,6.477
USDDKK,20260327,022100,6.477,6.477,6.477,6.477
USDDKK,20260327,022200,6.477,6.477,6.477,6.477
USDDKK,20260327,022300,6.477,6.477,6.477,6.477
USDDKK,20260327,022400,6.477,6.477,6.477,6.477
USDDKK,20260327,022500,6.477,6.477,6.477,6.477
USDDKK,20260327,022600,6.477,6.477,6.477,6.477
USDDKK,20260327,022700,6.477,6.477,6.477,6.477
USDDKK,20260327,022800,6.477,6.477,6.476,6.476
USDDKK,20260327,022900,6.476,6.476,6.476,6.476
USDDKK,20260327,023000,6.476,6.476,6.476,6.476
USDDKK,20260327,023100,6.475,6.475,6.475,6.475
USDDKK,20260327,023200,6.475,6.475,6.474,6.474
USDDKK,20260327,023300,6.474,6.474,6.474,6.474
USDDKK,20260327,023400,6.474,6.474,6.474,6.474
USDDKK,20260327,023500,6.474,6.474,6.474,6.474
USDDKK,20260327,023600,6.474,6.474,6.474,6.474
USDDKK,20260327,023700,6.473,6.474,6.473,6.474
USDDKK,20260327,023800,6.474,6.474,6.474,6.474
USDDKK,20260327,023900,6.474,6.474,6.474,6.474
USDDKK,20260327,024000,6.474,6.474,6.474,6.474
USDDKK,20260327,024100,6.474,6.474,6.474,6.474
USDDKK,20260327,024200,6.474,6.474,6.474,6.474
USDDKK,20260327,024300,6.474,6.474,6.474,6.474
USDDKK,20260327,024400,6.474,6.474,6.474,6.474
USDDKK,20260327,024500,6.474,6.474,6.474,6.474
USDDKK,20260327,024600,6.474,6.474,6.474,6.474
USDDKK,20260327,024700,6.474,6.474,6.474,6.474
USDDKK,20260327,024800,6.474,6.474,6.474,6.474
USDDKK,20260327,024900,6.474,6.474,6.474,6.474
USDDKK,20260327,025000,6.474,6.474,6.474,6.474
USDDKK,20260327,025100,6.474,6.474,6.474,6.474
USDDKK,20260327,025200,6.474,6.474,6.474,6.474
USDDKK,20260327,025300,6.475,6.475,6.475,6.475
USDDKK,20260327,025400,6.475,6.475,6.475,6.475
USDDKK,20260327,025500,6.475,6.475,6.475,6.475
USDDKK,20260327,025600,6.475,6.475,6.475,6.475
USDDKK,20260327,025700,6.475,6.475,6.474,6.474
USDDKK,20260327,025800,6.474,6.474,6.473,6.473
USDDKK,20260327,025900,6.473,6.473,6.473,6.473
USDDKK,20260327,030000,6.473,6.473,6.473,6.473
USDDKK,20260327,030100,6.472,6.472,6.472,6.472
USDDKK,20260327,030200,6.472,6.472,6.472,6.472
USDDKK,20260327,030300,6.472,6.472,6.472,6.472
USDDKK,20260327,030400,6.472,6.472,6.472,6.472
USDDKK,20260327,030500,6.472,6.473,6.472,6.473
USDDKK,20260327,030600,6.473,6.473,6.473,6.473
USDDKK,20260327,030700,6.474,6.474,6.474,6.474
USDDKK,20260327,030800,6.474,6.474,6.474,6.474
USDDKK,20260327,030900,6.474,6.474,6.474,6.474
USDDKK,20260327,031000,6.474,6.474,6.474,6.474
USDDKK,20260327,031100,6.474,6.474,6.474,6.474
USDDKK,20260327,031200,6.474,6.474,6.474,6.474
USDDKK,20260327,031300,6.474,6.474,6.474,6.474
USDDKK,20260327,031400,6.474,6.474,6.474,6.474
USDDKK,20260327,031500,6.474,6.474,6.474,6.474
USDDKK,20260327,031600,6.474,6.474,6.474,6.474
USDDKK,20260327,031700,6.474,6.474,6.474,6.474
USDDKK,20260327,031800,6.474,6.474,6.474,6.474
USDDKK,20260327,031900,6.474,6.474,6.474,6.474
USDDKK,20260327,032000,6.474,6.474,6.474,6.474
USDDKK,20260327,032100,6.474,6.474,6.474,6.474
USDDKK,20260327,032200,6.474,6.474,6.474,6.474
USDDKK,20260327,032300,6.474,6.475,6.474,6.475
USDDKK,20260327,032400,6.475,6.475,6.475,6.475
USDDKK,20260327,032500,6.475,6.475,6.475,6.475
USDDKK,20260327,032600,6.475,6.475,6.475,6.475
USDDKK,20260327,032700,6.475,6.475,6.475,6.475
USDDKK,20260327,032800,6.475,6.475,6.475,6.475
USDDKK,20260327,032900,6.474,6.474,6.474,6.474
USDDKK,20260327,033000,6.474,6.474,6.474,6.474
USDDKK,20260327,033100,6.474,6.474,6.474,6.474
USDDKK,20260327,033200,6.474,6.474,6.474,6.474
USDDKK,20260327,033300,6.474,6.474,6.474,6.474
USDDKK,20260327,033400,6.473,6.473,6.473,6.473
USDDKK,20260327,033500,6.473,6.473,6.473,6.473
USDDKK,20260327,033600,6.473,6.473,6.473,6.473
USDDKK,20260327,033700,6.473,6.473,6.473,6.473
USDDKK,20260327,033800,6.473,6.473,6.473,6.473
USDDKK,20260327,033900,6.474,6.474,6.474,6.474
USDDKK,20260327,034000,6.474,6.474,6.474,6.474
USDDKK,20260327,034100,6.474,6.474,6.474,6.474
USDDKK,20260327,034200,6.474,6.474,6.474,6.474
USDDKK,20260327,034300,6.474,6.474,6.474,6.474
USDDKK,20260327,034400,6.474,6.474,6.474,6.474
USDDKK,20260327,034500,6.474,6.474,6.474,6.474
USDDKK,20260327,034600,6.474,6.474,6.474,6.474
USDDKK,20260327,034700,6.474,6.474,6.474,6.474
USDDKK,20260327,034800,6.474,6.474,6.474,6.474
USDDKK,20260327,034900,6.474,6.474,6.473,6.473
USDDKK,20260327,035000,6.474,6.474,6.474,6.474
USDDKK,20260327,035100,6.474,6.474,6.474,6.474
USDDKK,20260327,035200,6.474,6.474,6.474,6.474
USDDKK,20260327,035300,6.474,6.474,6.474,6.474
USDDKK,20260327,035400,6.474,6.474,6.474,6.474
USDDKK,20260327,035500,6.474,6.474,6.474,6.474
USDDKK,20260327,035600,6.474,6.474,6.474,6.474
USDDKK,20260327,035700,6.474,6.474,6.474,6.474
USDDKK,20260327,035800,6.474,6.474,6.474,6.474
USDDKK,20260327,035900,6.474,6.474,6.474,6.474
USDDKK,20260327,040000,6.474,6.474,6.474,6.474
USDDKK,20260327,040100,6.474,6.474,6.474,6.474
USDDKK,20260327,040200,6.474,6.474,6.474,6.474
USDDKK,20260327,040300,6.474,6.474,6.474,6.474
USDDKK,20260327,040400,6.474,6.474,6.473,6.473
USDDKK,20260327,040500,6.473,6.474,6.473,6.474
USDDKK,20260327,040600,6.474,6.474,6.474,6.474
USDDKK,20260327,040700,6.474,6.474,6.474,6.474
USDDKK,20260327,040800,6.474,6.474,6.474,6.474
USDDKK,20260327,040900,6.474,6.474,6.474,6.474
USDDKK,20260327,041000,6.474,6.474,6.474,6.474
USDDKK,20260327,041100,6.475,6.476,6.475,6.476
USDDKK,20260327,041200,6.476,6.476,6.476,6.476
USDDKK,20260327,041300,6.476,6.476,6.476,6.476
USDDKK,20260327,041400,6.476,6.476,6.476,6.476
USDDKK,20260327,041500,6.476,6.476,6.476,6.476
USDDKK,20260327,041600,6.476,6.476,6.476,6.476
USDDKK,20260327,041700,6.476,6.476,6.476,6.476
USDDKK,20260327,041800,6.476,6.476,6.476,6.476
USDDKK,20260327,041900,6.476,6.476,6.476,6.476
USDDKK,20260327,042000,6.476,6.476,6.476,6.476
USDDKK,20260327,042100,6.476,6.476,6.476,6.476
USDDKK,20260327,042200,6.476,6.476,6.476,6.476
USDDKK,20260327,042300,6.476,6.476,6.476,6.476
USDDKK,20260327,042400,6.477,6.477,6.477,6.477
USDDKK,20260327,042500,6.477,6.477,6.477,6.477
USDDKK,20260327,042600,6.477,6.477,6.477,6.477
USDDKK,20260327,042700,6.477,6.477,6.477,6.477
USDDKK,20260327,042800,6.477,6.477,6.477,6.477
USDDKK,20260327,042900,6.477,6.477,6.477,6.477
USDDKK,20260327,043000,6.477,6.477,6.477,6.477
USDDKK,20260327,043100,6.477,6.477,6.475,6.475
USDDKK,20260327,043200,6.475,6.475,6.475,6.475
USDDKK,20260327,043300,6.475,6.475,6.475,6.475
USDDKK,20260327,043400,6.475,6.475,6.475,6.475
USDDKK,20260327,043500,6.475,6.475,6.475,6.475
USDDKK,20260327,043600,6.475,6.475,6.475,6.475
USDDKK,20260327,043700,6.475,6.475,6.475,6.475
USDDKK,20260327,043800,6.475,6.475,6.475,6.475
USDDKK,20260327,043900,6.475,6.475,6.475,6.475
USDDKK,20260327,044000,6.475,6.475,6.474,6.474
USDDKK,20260327,044100,6.474,6.474,6.474,6.474
USDDKK,20260327,044200,6.474,6.474,6.474,6.474
USDDKK,20260327,044300,6.474,6.474,6.474,6.474
USDDKK,20260327,044400,6.474,6.474,6.474,6.474
USDDKK,20260327,044500,6.474,6.474,6.474,6.474
USDDKK,20260327,044600,6.474,6.474,6.474,6.474
USDDKK,20260327,044700,6.474,6.474,6.474,6.474
USDDKK,20260327,044800,6.474,6.474,6.474,6.474
USDDKK,20260327,044900,6.474,6.474,6.474,6.474
USDDKK,20260327,045000,6.474,6.474,6.474,6.474
USDDKK,20260327,045100,6.474,6.474,6.474,6.474
USDDKK,20260327,045200,6.474,6.474,6.474,6.474
USDDKK,20260327,045300,6.474,6.474,6.474,6.474
USDDKK,20260327,045400,6.474,6.474,6.474,6.474
USDDKK,20260327,045500,6.475,6.475,6.475,6.475
USDDKK,20260327,045600,6.475,6.475,6.475,6.475
USDDKK,20260327,045700,6.475,6.475,6.475,6.475
USDDKK,20260327,045800,6.475,6.475,6.475,6.475
USDDKK,20260327,045900,6.475,6.475,6.475,6.475
USDDKK,20260327,050000,6.475,6.475,6.475,6.475
USDDKK,20260327,050100,6.475,6.475,6.475,6.475
USDDKK,20260327,050200,6.474,6.474,6.474,6.474
USDDKK,20260327,050300,6.475,6.475,6.474,6.474
USDDKK,20260327,050400,6.474,6.474,6.474,6.474
USDDKK,20260327,050500,6.474,6.474,6.474,6.474
USDDKK,20260327,050600,6.474,6.474,6.474,6.474
USDDKK,20260327,050700,6.473,6.473,6.473,6.473
USDDKK,20260327,050800,6.473,6.473,6.473,6.473
USDDKK,20260327,050900,6.473,6.474,6.473,6.474
USDDKK,20260327,051000,6.474,6.474,6.474,6.474
USDDKK,20260327,051100,6.474,6.474,6.474,6.474
USDDKK,20260327,051200,6.474,6.474,6.474,6.474
USDDKK,20260327,051300,6.474,6.474,6.474,6.474
USDDKK,20260327,051400,6.474,6.474,6.474,6.474
USDDKK,20260327,051500,6.474,6.474,6.474,6.474
USDDKK,20260327,051600,6.474,6.474,6.474,6.474
USDDKK,20260327,051700,6.474,6.474,6.474,6.474
USDDKK,20260327,051800,6.474,6.474,6.474,6.474
USDDKK,20260327,051900,6.474,6.474,6.474,6.474
USDDKK,20260327,052000,6.474,6.474,6.474,6.474
USDDKK,20260327,052100,6.474,6.474,6.474,6.474
USDDKK,20260327,052200,6.474,6.474,6.474,6.474
USDDKK,20260327,052300,6.474,6.474,6.474,6.474
USDDKK,20260327,052400,6.474,6.474,6.474,6.474
USDDKK,20260327,052500,6.474,6.474,6.474,6.474
USDDKK,20260327,052600,6.474,6.474,6.474,6.474
USDDKK,20260327,052700,6.473,6.473,6.473,6.473
USDDKK,20260327,052800,6.473,6.473,6.473,6.473
USDDKK,20260327,052900,6.473,6.473,6.473,6.473
USDDKK,20260327,053000,6.473,6.473,6.473,6.473
USDDKK,20260327,053100,6.473,6.473,6.473,6.473
USDDKK,20260327,053200,6.473,6.473,6.473,6.473
USDDKK,20260327,053300,6.473,6.473,6.473,6.473
USDDKK,20260327,053400,6.473,6.473,6.473,6.473
USDDKK,20260327,053500,6.473,6.473,6.473,6.473
USDDKK,20260327,053600,6.473,6.473,6.473,6.473
USDDKK,20260327,053700,6.473,6.473,6.473,6.473
USDDKK,20260327,053800,6.473,6.473,6.473,6.473
USDDKK,20260327,053900,6.473,6.473,6.473,6.473
USDDKK,20260327,054000,6.473,6.473,6.473,6.473
USDDKK,20260327,054100,6.473,6.473,6.473,6.473
USDDKK,20260327,054200,6.473,6.473,6.473,6.473
USDDKK,20260327,054300,6.473,6.473,6.473,6.473
USDDKK,20260327,054400,6.473,6.473,6.473,6.473
USDDKK,20260327,054500,6.473,6.473,6.473,6.473
USDDKK,20260327,054600,6.473,6.473,6.473,6.473
USDDKK,20260327,054700,6.473,6.473,6.472,6.472
USDDKK,20260327,054800,6.472,6.472,6.472,6.472
USDDKK,20260327,054900,6.472,6.472,6.472,6.472
USDDKK,20260327,055000,6.472,6.472,6.472,6.472
USDDKK,20260327,055100,6.472,6.472,6.472,6.472
USDDKK,20260327,055200,6.472,6.472,6.472,6.472
USDDKK,20260327,055300,6.472,6.472,6.472,6.472
USDDKK,20260327,055400,6.472,6.472,6.472,6.472
USDDKK,20260327,055500,6.472,6.472,6.472,6.472
USDDKK,20260327,055600,6.472,6.472,6.472,6.472
USDDKK,20260327,055700,6.472,6.472,6.472,6.472
USDDKK,20260327,055800,6.472,6.472,6.472,6.472
USDDKK,20260327,055900,6.472,6.472,6.472,6.472
USDDKK,20260327,060000,6.472,6.472,6.472,6.472
USDDKK,20260327,060100,6.472,6.472,6.472,6.472
USDDKK,20260327,060200,6.472,6.472,6.472,6.472
USDDKK,20260327,060300,6.472,6.472,6.472,6.472
USDDKK,20260327,060400,6.472,6.472,6.472,6.472
USDDKK,20260327,060500,6.472,6.472,6.472,6.472
USDDKK,20260327,060600,6.472,6.472,6.472,6.472
USDDKK,20260327,060700,6.471,6.471,6.471,6.471
USDDKK,20260327,060800,6.471,6.471,6.471,6.471
USDDKK,20260327,060900,6.471,6.471,6.471,6.471
USDDKK,20260327,061000,6.471,6.471,6.471,6.471
USDDKK,20260327,061100,6.471,6.471,6.471,6.471
USDDKK,20260327,061200,6.471,6.471,6.471,6.471
USDDKK,20260327,061300,6.471,6.471,6.471,6.471
USDDKK,20260327,061400,6.471,6.471,6.471,6.471
USDDKK,20260327,061500,6.470,6.470,6.470,6.470
USDDKK,20260327,061600,6.470,6.470,6.470,6.470
USDDKK,20260327,061700,6.470,6.470,6.470,6.470
USDDKK,20260327,061800,6.470,6.470,6.470,6.470
USDDKK,20260327,061900,6.470,6.470,6.470,6.470
USDDKK,20260327,062000,6.470,6.470,6.470,6.470
USDDKK,20260327,062100,6.470,6.472,6.470,6.472
USDDKK,20260327,062200,6.472,6.472,6.472,6.472
USDDKK,20260327,062300,6.472,6.472,6.472,6.472
USDDKK,20260327,062400,6.472,6.472,6.472,6.472
USDDKK,20260327,062500,6.472,6.472,6.472,6.472
USDDKK,20260327,062600,6.473,6.473,6.473,6.473
USDDKK,20260327,062700,6.473,6.473,6.473,6.473
USDDKK,20260327,062800,6.473,6.473,6.473,6.473
USDDKK,20260327,062900,6.473,6.473,6.473,6.473
USDDKK,20260327,063000,6.473,6.473,6.473,6.473
USDDKK,20260327,063100,6.473,6.473,6.473,6.473
USDDKK,20260327,063200,6.473,6.473,6.473,6.473
USDDKK,20260327,063300,6.474,6.474,6.474,6.474
USDDKK,20260327,063400,6.474,6.474,6.474,6.474
USDDKK,20260327,063500,6.474,6.475,6.474,6.474
USDDKK,20260327,063600,6.474,6.474,6.474,6.474
USDDKK,20260327,063700,6.474,6.474,6.474,6.474
USDDKK,20260327,063800,6.474,6.474,6.474,6.474
USDDKK,20260327,063900,6.474,6.474,6.474,6.474
USDDKK,20260327,064000,6.474,6.474,6.473,6.473
USDDKK,20260327,064100,6.473,6.473,6.473,6.473
USDDKK,20260327,064200,6.473,6.473,6.473,6.473
USDDKK,20260327,064300,6.473,6.473,6.473,6.473
USDDKK,20260327,064400,6.473,6.473,6.473,6.473
USDDKK,20260327,064500,6.473,6.473,6.473,6.473
USDDKK,20260327,064600,6.471,6.471,6.471,6.471
USDDKK,20260327,064700,6.471,6.471,6.471,6.471
USDDKK,20260327,064800,6.471,6.471,6.470,6.470
USDDKK,20260327,064900,6.470,6.471,6.470,6.471
USDDKK,20260327,065000,6.471,6.471,6.471,6.471
USDDKK,20260327,065100,6.471,6.471,6.471,6.471
USDDKK,20260327,065200,6.471,6.471,6.471,6.471
USDDKK,20260327,065300,6.471,6.471,6.471,6.471
USDDKK,20260327,065400,6.471,6.471,6.471,6.471
USDDKK,20260327,065600,6.471,6.472,6.471,6.472
USDDKK,20260327,065700,6.472,6.472,6.472,6.472
USDDKK,20260327,065800,6.472,6.472,6.472,6.472
USDDKK,20260327,065900,6.473,6.473,6.473,6.473
USDDKK,20260327,070000,6.473,6.473,6.473,6.473
USDDKK,20260327,070100,6.473,6.473,6.473,6.473
USDDKK,20260327,070200,6.473,6.473,6.473,6.473
USDDKK,20260327,070300,6.473,6.473,6.473,6.473
USDDKK,20260327,070400,6.473,6.473,6.473,6.473
USDDKK,20260327,070500,6.473,6.473,6.473,6.473
USDDKK,20260327,070600,6.473,6.473,6.473,6.473
USDDKK,20260327,070700,6.473,6.473,6.473,6.473
USDDKK,20260327,070800,6.473,6.473,6.473,6.473
USDDKK,20260327,070900,6.473,6.474,6.473,6.474
USDDKK,20260327,071000,6.473,6.473,6.472,6.472
USDDKK,20260327,071100,6.472,6.472,6.472,6.472
USDDKK,20260327,071200,6.472,6.472,6.472,6.472
USDDKK,20260327,071300,6.472,6.473,6.472,6.473
USDDKK,20260327,071400,6.473,6.473,6.473,6.473
USDDKK,20260327,071500,6.472,6.472,6.472,6.472
USDDKK,20260327,071600,6.472,6.472,6.472,6.472
USDDKK,20260327,071700,6.472,6.472,6.472,6.472
USDDKK,20260327,071800,6.472,6.472,6.472,6.472
USDDKK,20260327,071900,6.473,6.473,6.473,6.473
USDDKK,20260327,072000,6.473,6.473,6.473,6.473
USDDKK,20260327,072100,6.473,6.473,6.473,6.473
USDDKK,20260327,072200,6.473,6.473,6.473,6.473
USDDKK,20260327,072300,6.473,6.474,6.473,6.474
USDDKK,20260327,072400,6.474,6.474,6.474,6.474
USDDKK,20260327,072500,6.474,6.474,6.474,6.474
USDDKK,20260327,072600,6.474,6.474,6.474,6.474
USDDKK,20260327,072700,6.474,6.474,6.474,6.474
USDDKK,20260327,072800,6.474,6.474,6.474,6.474
USDDKK,20260327,072900,6.474,6.474,6.474,6.474
USDDKK,20260327,073000,6.474,6.474,6.474,6.474
USDDKK,20260327,073100,6.474,6.474,6.474,6.474
USDDKK,20260327,073200,6.474,6.474,6.474,6.474
USDDKK,20260327,073300,6.475,6.475,6.475,6.475
USDDKK,20260327,073400,6.475,6.475,6.475,6.475
USDDKK,20260327,073500,6.475,6.475,6.475,6.475
USDDKK,20260327,073600,6.475,6.475,6.475,6.475
USDDKK,20260327,073700,6.475,6.475,6.475,6.475
USDDKK,20260327,073800,6.475,6.475,6.475,6.475
USDDKK,20260327,073900,6.475,6.475,6.475,6.475
USDDKK,20260327,074000,6.475,6.475,6.475,6.475
USDDKK,20260327,074100,6.475,6.475,6.475,6.475
USDDKK,20260327,074200,6.475,6.475,6.475,6.475
USDDKK,20260327,074300,6.475,6.475,6.475,6.475
USDDKK,20260327,074400,6.475,6.475,6.475,6.475
USDDKK,20260327,074500,6.475,6.475,6.475,6.475
USDDKK,20260327,074600,6.475,6.475,6.475,6.475
USDDKK,20260327,074700,6.475,6.475,6.475,6.475
USDDKK,20260327,074800,6.475,6.475,6.475,6.475
USDDKK,20260327,074900,6.475,6.475,6.475,6.475
USDDKK,20260327,075000,6.475,6.475,6.475,6.475
USDDKK,20260327,075100,6.475,6.475,6.475,6.475
USDDKK,20260327,075200,6.475,6.475,6.475,6.475
USDDKK,20260327,075300,6.475,6.475,6.475,6.475
USDDKK,20260327,075400,6.475,6.475,6.475,6.475
USDDKK,20260327,075500,6.475,6.475,6.475,6.475
USDDKK,20260327,075600,6.475,6.475,6.475,6.475
USDDKK,20260327,075700,6.475,6.475,6.475,6.475
USDDKK,20260327,075800,6.475,6.476,6.475,6.476
USDDKK,20260327,075900,6.476,6.476,6.476,6.476
USDDKK,20260327,080000,6.476,6.476,6.476,6.476
USDDKK,20260327,080100,6.477,6.477,6.477,6.477
USDDKK,20260327,080200,6.477,6.477,6.477,6.477
USDDKK,20260327,080300,6.477,6.477,6.477,6.477
USDDKK,20260327,080400,6.477,6.477,6.477,6.477
USDDKK,20260327,080500,6.477,6.477,6.477,6.477
USDDKK,20260327,080600,6.476,6.476,6.476,6.476
USDDKK,20260327,080700,6.476,6.478,6.476,6.478
USDDKK,20260327,080800,6.478,6.478,6.478,6.478
USDDKK,20260327,080900,6.477,6.477,6.477,6.477
USDDKK,20260327,081000,6.477,6.477,6.477,6.477
USDDKK,20260327,081100,6.477,6.477,6.477,6.477
USDDKK,20260327,081200,6.477,6.477,6.477,6.477
USDDKK,20260327,081300,6.477,6.477,6.477,6.477
USDDKK,20260327,081400,6.477,6.478,6.477,6.478
USDDKK,20260327,081500,6.478,6.478,6.478,6.478
USDDKK,20260327,081600,6.479,6.479,6.479,6.479
USDDKK,20260327,081700,6.479,6.479,6.479,6.479
USDDKK,20260327,081800,6.479,6.479,6.479,6.479
USDDKK,20260327,081900,6.479,6.479,6.479,6.479
USDDKK,20260327,082000,6.479,6.479,6.479,6.479
USDDKK,20260327,082100,6.480,6.480,6.480,6.480
USDDKK,20260327,082200,6.480,6.480,6.480,6.480
USDDKK,20260327,082300,6.480,6.480,6.480,6.480
USDDKK,20260327,082400,6.480,6.480,6.480,6.480
USDDKK,20260327,082500,6.480,6.480,6.480,6.480
USDDKK,20260327,082600,6.480,6.480,6.480,6.480
USDDKK,20260327,082700,6.480,6.480,6.480,6.480
USDDKK,20260327,082800,6.480,6.480,6.480,6.480
USDDKK,20260327,082900,6.481,6.482,6.481,6.482
USDDKK,20260327,083000,6.483,6.483,6.483,6.483
USDDKK,20260327,083100,6.483,6.483,6.483,6.483
USDDKK,20260327,083200,6.483,6.483,6.483,6.483
USDDKK,20260327,083300,6.482,6.482,6.482,6.482
USDDKK,20260327,083400,6.482,6.482,6.482,6.482
USDDKK,20260327,083500,6.482,6.482,6.482,6.482
USDDKK,20260327,083600,6.482,6.482,6.482,6.482
USDDKK,20260327,083700,6.482,6.483,6.482,6.483
USDDKK,20260327,083800,6.483,6.483,6.483,6.483
USDDKK,20260327,083900,6.483,6.483,6.483,6.483
USDDKK,20260327,084000,6.482,6.482,6.482,6.482
USDDKK,20260327,084100,6.482,6.482,6.482,6.482
USDDKK,20260327,084200,6.482,6.483,6.482,6.483
USDDKK,20260327,084300,6.484,6.484,6.484,6.484
USDDKK,20260327,084400,6.484,6.484,6.483,6.483
USDDKK,20260327,084500,6.483,6.483,6.483,6.483
USDDKK,20260327,084600,6.483,6.484,6.483,6.484
USDDKK,20260327,084700,6.483,6.483,6.483,6.483
USDDKK,20260327,084800,6.482,6.482,6.482,6.482
USDDKK,20260327,084900,6.482,6.482,6.481,6.481
USDDKK,20260327,085000,6.481,6.481,6.481,6.481
USDDKK,20260327,085100,6.482,6.482,6.482,6.482
USDDKK,20260327,085200,6.482,6.482,6.482,6.482
USDDKK,20260327,085300,6.482,6.482,6.482,6.482
USDDKK,20260327,085400,6.482,6.482,6.482,6.482
USDDKK,20260327,085500,6.482,6.482,6.482,6.482
USDDKK,20260327,085600,6.482,6.483,6.482,6.483
USDDKK,20260327,085700,6.483,6.483,6.483,6.483
USDDKK,20260327,085800,6.484,6.484,6.484,6.484
USDDKK,20260327,085900,6.484,6.485,6.484,6.485
USDDKK,20260327,090000,6.486,6.486,6.485,6.485
USDDKK,20260327,090100,6.485,6.485,6.485,6.485
USDDKK,20260327,090200,6.485,6.485,6.483,6.483
USDDKK,20260327,090300,6.484,6.485,6.484,6.485
USDDKK,20260327,090400,6.484,6.485,6.484,6.485
USDDKK,20260327,090500,6.485,6.485,6.485,6.485
USDDKK,20260327,090600,6.485,6.486,6.485,6.485
USDDKK,20260327,090700,6.485,6.485,6.485,6.485
USDDKK,20260327,090800,6.485,6.485,6.485,6.485
USDDKK,20260327,090900,6.485,6.485,6.485,6.485
USDDKK,20260327,091000,6.485,6.485,6.485,6.485
USDDKK,20260327,091100,6.485,6.485,6.485,6.485
USDDKK,20260327,091200,6.486,6.486,6.485,6.485
USDDKK,20260327,091300,6.485,6.485,6.484,6.484
USDDKK,20260327,091400,6.484,6.484,6.484,6.484
USDDKK,20260327,091500,6.484,6.484,6.484,6.484
USDDKK,20260327,091600,6.484,6.484,6.484,6.484
USDDKK,20260327,091700,6.484,6.484,6.484,6.484
USDDKK,20260327,091800,6.484,6.484,6.484,6.484
USDDKK,20260327,091900,6.484,6.484,6.484,6.484
USDDKK,20260327,092000,6.484,6.484,6.484,6.484
USDDKK,20260327,092100,6.485,6.485,6.485,6.485
USDDKK,20260327,092200,6.485,6.485,6.485,6.485
USDDKK,20260327,092300,6.485,6.485,6.484,6.484
USDDKK,20260327,092400,6.484,6.484,6.484,6.484
USDDKK,20260327,092500,6.484,6.484,6.484,6.484
USDDKK,20260327,092600,6.485,6.485,6.484,6.484
USDDKK,20260327,092700,6.484,6.484,6.484,6.484
USDDKK,20260327,092800,6.484,6.484,6.483,6.483
USDDKK,20260327,092900,6.483,6.483,6.483,6.483
USDDKK,20260327,093000,6.483,6.483,6.483,6.483
USDDKK,20260327,093100,6.482,6.482,6.482,6.482
USDDKK,20260327,093200,6.483,6.483,6.482,6.482
USDDKK,20260327,093300,6.482,6.482,6.482,6.482
USDDKK,20260327,093400,6.482,6.482,6.482,6.482
USDDKK,20260327,093500,6.482,6.482,6.482,6.482
USDDKK,20260327,093600,6.482,6.483,6.482,6.483
USDDKK,20260327,093700,6.484,6.484,6.484,6.484
USDDKK,20260327,093800,6.483,6.483,6.483,6.483
USDDKK,20260327,093900,6.483,6.483,6.483,6.483
USDDKK,20260327,094000,6.483,6.483,6.483,6.483
USDDKK,20260327,094100,6.483,6.483,6.483,6.483
USDDKK,20260327,094200,6.483,6.483,6.482,6.482
USDDKK,20260327,094300,6.481,6.481,6.481,6.481
USDDKK,20260327,094400,6.482,6.482,6.482,6.482
USDDKK,20260327,094500,6.482,6.482,6.482,6.482
USDDKK,20260327,094600,6.482,6.482,6.482,6.482
USDDKK,20260327,094700,6.482,6.482,6.482,6.482
USDDKK,20260327,094800,6.482,6.482,6.482,6.482
USDDKK,20260327,094900,6.482,6.482,6.482,6.482
USDDKK,20260327,095000,6.483,6.483,6.483,6.483
USDDKK,20260327,095100,6.483,6.483,6.483,6.483
USDDKK,20260327,095200,6.483,6.483,6.483,6.483
USDDKK,20260327,095300,6.483,6.484,6.483,6.484
USDDKK,20260327,095400,6.484,6.484,6.484,6.484
USDDKK,20260327,095500,6.483,6.483,6.483,6.483
USDDKK,20260327,095600,6.483,6.484,6.483,6.484
USDDKK,20260327,095700,6.484,6.484,6.484,6.484
USDDKK,20260327,095800,6.484,6.484,6.484,6.484
USDDKK,20260327,095900,6.484,6.484,6.484,6.484
USDDKK,20260327,100000,6.484,6.484,6.484,6.484
USDDKK,20260327,100100,6.483,6.483,6.483,6.483
USDDKK,20260327,100200,6.483,6.484,6.483,6.484
USDDKK,20260327,100300,6.484,6.484,6.484,6.484
USDDKK,20260327,100400,6.484,6.484,6.484,6.484
USDDKK,20260327,100500,6.485,6.485,6.485,6.485
USDDKK,20260327,100600,6.486,6.486,6.485,6.485
USDDKK,20260327,100700,6.486,6.486,6.486,6.486
USDDKK,20260327,100800,6.486,6.486,6.486,6.486
USDDKK,20260327,100900,6.486,6.486,6.486,6.486
USDDKK,20260327,101000,6.486,6.487,6.486,6.487
USDDKK,20260327,101100,6.487,6.487,6.487,6.487
USDDKK,20260327,101200,6.487,6.487,6.487,6.487
USDDKK,20260327,101300,6.487,6.487,6.486,6.486
USDDKK,20260327,101400,6.485,6.485,6.484,6.484
USDDKK,20260327,101500,6.485,6.485,6.485,6.485
USDDKK,20260327,101600,6.485,6.485,6.485,6.485
USDDKK,20260327,101700,6.485,6.485,6.485,6.485
USDDKK,20260327,101800,6.485,6.485,6.485,6.485
USDDKK,20260327,101900,6.485,6.485,6.485,6.485
USDDKK,20260327,102000,6.484,6.484,6.483,6.483
USDDKK,20260327,102100,6.484,6.485,6.484,6.485
USDDKK,20260327,102200,6.484,6.484,6.483,6.483
USDDKK,20260327,102300,6.483,6.483,6.483,6.483
USDDKK,20260327,102400,6.483,6.483,6.483,6.483
USDDKK,20260327,102500,6.484,6.484,6.483,6.483
USDDKK,20260327,102600,6.483,6.483,6.483,6.483
USDDKK,20260327,102700,6.482,6.482,6.482,6.482
USDDKK,20260327,102800,6.482,6.482,6.482,6.482
USDDKK,20260327,102900,6.482,6.482,6.482,6.482
USDDKK,20260327,103000,6.482,6.482,6.482,6.482
USDDKK,20260327,103100,6.482,6.483,6.482,6.483
USDDKK,20260327,103200,6.483,6.483,6.483,6.483
USDDKK,20260327,103300,6.483,6.483,6.482,6.482
USDDKK,20260327,103400,6.481,6.481,6.481,6.481
USDDKK,20260327,103500,6.481,6.481,6.481,6.481
USDDKK,20260327,103600,6.481,6.482,6.481,6.482
USDDKK,20260327,103700,6.481,6.481,6.481,6.481
USDDKK,20260327,103800,6.481,6.482,6.481,6.482
USDDKK,20260327,103900,6.482,6.482,6.482,6.482
USDDKK,20260327,104000,6.482,6.482,6.482,6.482
USDDKK,20260327,104100,6.482,6.483,6.482,6.483
USDDKK,20260327,104200,6.483,6.483,6.483,6.483
USDDKK,20260327,104300,6.483,6.483,6.483,6.483
USDDKK,20260327,104400,6.484,6.484,6.484,6.484
USDDKK,20260327,104500,6.484,6.484,6.484,6.484
USDDKK,20260327,104600,6.484,6.484,6.484,6.484
USDDKK,20260327,104700,6.484,6.484,6.484,6.484
USDDKK,20260327,104800,6.484,6.484,6.484,6.484
USDDKK,20260327,104900,6.484,6.484,6.484,6.484
USDDKK,20260327,105000,6.484,6.484,6.484,6.484
USDDKK,20260327,105100,6.484,6.484,6.484,6.484
USDDKK,20260327,105200,6.484,6.484,6.484,6.484
USDDKK,20260327,105300,6.484,6.484,6.484,6.484
USDDKK,20260327,105400,6.484,6.484,6.484,6.484
USDDKK,20260327,105500,6.484,6.484,6.484,6.484
USDDKK,20260327,105600,6.484,6.484,6.484,6.484
USDDKK,20260327,105700,6.484,6.484,6.484,6.484
USDDKK,20260327,105800,6.484,6.485,6.484,6.485
USDDKK,20260327,105900,6.485,6.485,6.485,6.485
USDDKK,20260327,110000,6.485,6.485,6.485,6.485
USDDKK,20260327,110100,6.485,6.485,6.484,6.484
USDDKK,20260327,110200,6.484,6.484,6.484,6.484
USDDKK,20260327,110300,6.483,6.483,6.483,6.483
USDDKK,20260327,110400,6.483,6.483,6.482,6.482
USDDKK,20260327,110500,6.483,6.483,6.483,6.483
USDDKK,20260327,110600,6.483,6.483,6.482,6.482
USDDKK,20260327,110700,6.482,6.482,6.482,6.482
USDDKK,20260327,110800,6.482,6.482,6.482,6.482
USDDKK,20260327,110900,6.482,6.482,6.482,6.482
USDDKK,20260327,111000,6.483,6.483,6.483,6.483
USDDKK,20260327,111100,6.483,6.485,6.483,6.484
USDDKK,20260327,111200,6.483,6.483,6.483,6.483
USDDKK,20260327,111300,6.483,6.483,6.483,6.483
USDDKK,20260327,111400,6.483,6.484,6.483,6.484
USDDKK,20260327,111500,6.484,6.484,6.484,6.484
USDDKK,20260327,111600,6.484,6.484,6.484,6.484
USDDKK,20260327,111700,6.485,6.485,6.485,6.485
USDDKK,20260327,111800,6.485,6.485,6.485,6.485
USDDKK,20260327,111900,6.485,6.485,6.484,6.484
USDDKK,20260327,112000,6.484,6.484,6.484,6.484
USDDKK,20260327,112100,6.484,6.484,6.484,6.484
USDDKK,20260327,112200,6.485,6.485,6.485,6.485
USDDKK,20260327,112300,6.485,6.485,6.485,6.485
USDDKK,20260327,112400,6.484,6.484,6.484,6.484
USDDKK,20260327,112500,6.484,6.484,6.484,6.484
USDDKK,20260327,112600,6.484,6.484,6.484,6.484
USDDKK,20260327,112700,6.483,6.483,6.483,6.483
USDDKK,20260327,112800,6.483,6.483,6.483,6.483
USDDKK,20260327,112900,6.483,6.483,6.482,6.482
USDDKK,20260327,113000,6.481,6.481,6.481,6.481
USDDKK,20260327,113100,6.481,6.481,6.481,6.481
USDDKK,20260327,113200,6.481,6.482,6.481,6.482
USDDKK,20260327,113300,6.481,6.483,6.481,6.483
USDDKK,20260327,113400,6.483,6.483,6.483,6.483
USDDKK,20260327,113500,6.483,6.483,6.483,6.483
USDDKK,20260327,113600,6.484,6.484,6.484,6.484
USDDKK,20260327,113700,6.484,6.484,6.484,6.484
USDDKK,20260327,113800,6.484,6.484,6.484,6.484
USDDKK,20260327,113900,6.485,6.485,6.485,6.485
USDDKK,20260327,114000,6.485,6.486,6.485,6.486
USDDKK,20260327,114100,6.487,6.487,6.487,6.487
USDDKK,20260327,114200,6.487,6.487,6.487,6.487
USDDKK,20260327,114300,6.487,6.487,6.487,6.487
USDDKK,20260327,114400,6.487,6.487,6.487,6.487
USDDKK,20260327,114500,6.487,6.488,6.487,6.488
USDDKK,20260327,114600,6.488,6.488,6.488,6.488
USDDKK,20260327,114700,6.488,6.488,6.487,6.487
USDDKK,20260327,114800,6.487,6.487,6.487,6.487
USDDKK,20260327,114900,6.487,6.487,6.487,6.487
USDDKK,20260327,115000,6.487,6.487,6.487,6.487
USDDKK,20260327,115100,6.487,6.487,6.487,6.487
USDDKK,20260327,115200,6.487,6.487,6.487,6.487
USDDKK,20260327,115300,6.487,6.487,6.487,6.487
USDDKK,20260327,115400,6.487,6.487,6.487,6.487
USDDKK,20260327,115500,6.487,6.487,6.487,6.487
USDDKK,20260327,115600,6.488,6.489,6.488,6.489
USDDKK,20260327,115700,6.489,6.489,6.489,6.489
USDDKK,20260327,115800,6.488,6.489,6.488,6.489
USDDKK,20260327,115900,6.489,6.489,6.489,6.489
USDDKK,20260327,120000,6.489,6.489,6.489,6.489
USDDKK,20260327,120100,6.489,6.489,6.489,6.489
USDDKK,20260327,120200,6.490,6.490,6.490,6.490
USDDKK,20260327,120300,6.490,6.490,6.490,6.490
USDDKK,20260327,120400,6.490,6.490,6.489,6.489
USDDKK,20260327,120500,6.489,6.489,6.489,6.489
USDDKK,20260327,120600,6.489,6.489,6.488,6.488
USDDKK,20260327,120700,6.489,6.489,6.489,6.489
USDDKK,20260327,120800,6.489,6.489,6.489,6.489
USDDKK,20260327,120900,6.489,6.490,6.489,6.490
USDDKK,20260327,121000,6.490,6.490,6.489,6.489
USDDKK,20260327,121100,6.489,6.489,6.489,6.489
USDDKK,20260327,121200,6.489,6.489,6.489,6.489
USDDKK,20260327,121300,6.489,6.489,6.489,6.489
USDDKK,20260327,121400,6.488,6.489,6.488,6.489
USDDKK,20260327,121500,6.489,6.489,6.489,6.489
USDDKK,20260327,121600,6.489,6.489,6.489,6.489
USDDKK,20260327,121700,6.489,6.489,6.489,6.489
USDDKK,20260327,121800,6.488,6.488,6.488,6.488
USDDKK,20260327,121900,6.488,6.488,6.488,6.488
USDDKK,20260327,122000,6.488,6.488,6.488,6.488
USDDKK,20260327,122100,6.488,6.488,6.488,6.488
USDDKK,20260327,122200,6.488,6.488,6.488,6.488
USDDKK,20260327,122300,6.489,6.489,6.489,6.489
USDDKK,20260327,122400,6.489,6.489,6.489,6.489
USDDKK,20260327,122500,6.489,6.490,6.489,6.490
USDDKK,20260327,122600,6.489,6.490,6.489,6.490
USDDKK,20260327,122700,6.490,6.490,6.490,6.490
USDDKK,20260327,122800,6.489,6.489,6.489,6.489
USDDKK,20260327,122900,6.489,6.489,6.489,6.489
USDDKK,20260327,123000,6.489,6.489,6.489,6.489
USDDKK,20260327,123100,6.489,6.489,6.489,6.489
USDDKK,20260327,123200,6.489,6.489,6.489,6.489
USDDKK,20260327,123300,6.489,6.489,6.489,6.489
USDDKK,20260327,123400,6.489,6.489,6.489,6.489
USDDKK,20260327,123500,6.488,6.488,6.488,6.488
USDDKK,20260327,123600,6.488,6.488,6.488,6.488
USDDKK,20260327,123700,6.488,6.488,6.488,6.488
USDDKK,20260327,123800,6.488,6.488,6.488,6.488
USDDKK,20260327,123900,6.489,6.489,6.489,6.489
USDDKK,20260327,124000,6.489,6.490,6.489,6.490
USDDKK,20260327,124100,6.490,6.490,6.490,6.490
USDDKK,20260327,124200,6.490,6.490,6.490,6.490
USDDKK,20260327,124300,6.490,6.490,6.490,6.490
USDDKK,20260327,124400,6.489,6.489,6.489,6.489
USDDKK,20260327,124500,6.489,6.489,6.489,6.489
USDDKK,20260327,124600,6.489,6.489,6.489,6.489
USDDKK,20260327,124700,6.489,6.490,6.489,6.490
USDDKK,20260327,124800,6.490,6.490,6.490,6.490
USDDKK,20260327,124900,6.490,6.490,6.490,6.490
USDDKK,20260327,125000,6.491,6.491,6.491,6.491
USDDKK,20260327,125100,6.492,6.492,6.492,6.492
USDDKK,20260327,125200,6.492,6.492,6.492,6.492
USDDKK,20260327,125300,6.492,6.492,6.492,6.492
USDDKK,20260327,125400,6.492,6.492,6.491,6.491
USDDKK,20260327,125500,6.491,6.491,6.491,6.491
USDDKK,20260327,125600,6.490,6.490,6.490,6.490
USDDKK,20260327,125700,6.490,6.490,6.490,6.490
USDDKK,20260327,125800,6.490,6.490,6.490,6.490
USDDKK,20260327,125900,6.490,6.490,6.490,6.490
USDDKK,20260327,130000,6.490,6.491,6.490,6.491
USDDKK,20260327,130100,6.491,6.491,6.491,6.491
USDDKK,20260327,130200,6.492,6.492,6.492,6.492
USDDKK,20260327,130300,6.492,6.492,6.492,6.492
USDDKK,20260327,130400,6.492,6.493,6.492,6.493
USDDKK,20260327,130500,6.493,6.493,6.493,6.493
USDDKK,20260327,130600,6.493,6.493,6.493,6.493
USDDKK,20260327,130700,6.494,6.494,6.493,6.494
USDDKK,20260327,130800,6.494,6.494,6.494,6.494
USDDKK,20260327,130900,6.494,6.494,6.494,6.494
USDDKK,20260327,131000,6.494,6.494,6.494,6.494
USDDKK,20260327,131100,6.494,6.494,6.494,6.494
USDDKK,20260327,131200,6.493,6.493,6.493,6.493
USDDKK,20260327,131300,6.493,6.493,6.493,6.493
USDDKK,20260327,131400,6.493,6.493,6.492,6.492
USDDKK,20260327,131500,6.492,6.493,6.492,6.493
USDDKK,20260327,131600,6.493,6.493,6.493,6.493
USDDKK,20260327,131700,6.494,6.494,6.493,6.493
USDDKK,20260327,131800,6.493,6.494,6.493,6.493
USDDKK,20260327,131900,6.493,6.493,6.493,6.493
USDDKK,20260327,132000,6.492,6.492,6.492,6.492
USDDKK,20260327,132100,6.492,6.492,6.492,6.492
USDDKK,20260327,132200,6.492,6.493,6.492,6.493
USDDKK,20260327,132300,6.493,6.493,6.493,6.493
USDDKK,20260327,132400,6.492,6.492,6.492,6.492
USDDKK,20260327,132500,6.492,6.492,6.491,6.491
USDDKK,20260327,132600,6.490,6.490,6.490,6.490
USDDKK,20260327,132700,6.490,6.490,6.489,6.489
USDDKK,20260327,132800,6.489,6.489,6.489,6.489
USDDKK,20260327,132900,6.490,6.490,6.490,6.490
USDDKK,20260327,133000,6.490,6.490,6.490,6.490
USDDKK,20260327,133100,6.490,6.491,6.490,6.491
USDDKK,20260327,133200,6.490,6.490,6.490,6.490
USDDKK,20260327,133300,6.490,6.490,6.490,6.490
USDDKK,20260327,133400,6.490,6.490,6.490,6.490
USDDKK,20260327,133500,6.491,6.492,6.491,6.492
USDDKK,20260327,133600,6.492,6.492,6.492,6.492
USDDKK,20260327,133700,6.491,6.491,6.491,6.491
USDDKK,20260327,133800,6.491,6.491,6.491,6.491
USDDKK,20260327,133900,6.490,6.490,6.490,6.490
USDDKK,20260327,134000,6.490,6.490,6.490,6.490
USDDKK,20260327,134100,6.490,6.490,6.490,6.490
USDDKK,20260327,134200,6.490,6.490,6.488,6.488
USDDKK,20260327,134300,6.488,6.488,6.488,6.488
USDDKK,20260327,134400,6.488,6.488,6.488,6.488
USDDKK,20260327,134500,6.487,6.487,6.487,6.487
USDDKK,20260327,134600,6.487,6.487,6.487,6.487
USDDKK,20260327,134700,6.486,6.486,6.486,6.486
USDDKK,20260327,134800,6.486,6.487,6.486,6.487
USDDKK,20260327,134900,6.487,6.487,6.487,6.487
USDDKK,20260327,135000,6.487,6.487,6.487,6.487
USDDKK,20260327,135100,6.486,6.486,6.486,6.486
USDDKK,20260327,135200,6.487,6.487,6.486,6.486
USDDKK,20260327,135300,6.486,6.486,6.486,6.486
USDDKK,20260327,135400,6.486,6.486,6.486,6.486
USDDKK,20260327,135500,6.487,6.487,6.487,6.487
USDDKK,20260327,135600,6.486,6.486,6.486,6.486
USDDKK,20260327,135700,6.486,6.486,6.486,6.486
USDDKK,20260327,135800,6.486,6.486,6.486,6.486
USDDKK,20260327,135900,6.486,6.486,6.486,6.486
USDDKK,20260327,140000,6.486,6.487,6.486,6.487
USDDKK,20260327,140100,6.487,6.487,6.487,6.487
USDDKK,20260327,140200,6.487,6.487,6.487,6.487
USDDKK,20260327,140300,6.486,6.486,6.486,6.486
USDDKK,20260327,140400,6.486,6.486,6.486,6.486
USDDKK,20260327,140500,6.486,6.486,6.486,6.486
USDDKK,20260327,140600,6.486,6.486,6.486,6.486
USDDKK,20260327,140700,6.486,6.486,6.486,6.486
USDDKK,20260327,140800,6.486,6.486,6.486,6.486
USDDKK,20260327,140900,6.486,6.486,6.485,6.485
USDDKK,20260327,141000,6.486,6.486,6.486,6.486
USDDKK,20260327,141100,6.487,6.487,6.487,6.487
USDDKK,20260327,141200,6.487,6.487,6.487,6.487
USDDKK,20260327,141300,6.487,6.487,6.487,6.487
USDDKK,20260327,141400,6.487,6.487,6.487,6.487
USDDKK,20260327,141500,6.486,6.486,6.486,6.486
USDDKK,20260327,141600,6.486,6.486,6.486,6.486
USDDKK,20260327,141700,6.486,6.486,6.485,6.485
USDDKK,20260327,141800,6.484,6.484,6.484,6.484
USDDKK,20260327,141900,6.484,6.484,6.484,6.484
USDDKK,20260327,142000,6.484,6.484,6.484,6.484
USDDKK,20260327,142100,6.484,6.484,6.483,6.483
USDDKK,20260327,142200,6.483,6.483,6.483,6.483
USDDKK,20260327,142300,6.482,6.482,6.482,6.482
USDDKK,20260327,142400,6.482,6.483,6.482,6.483
USDDKK,20260327,142500,6.482,6.482,6.481,6.481
USDDKK,20260327,142600,6.480,6.481,6.480,6.481
USDDKK,20260327,142700,6.482,6.483,6.482,6.483
USDDKK,20260327,142800,6.482,6.483,6.482,6.483
USDDKK,20260327,142900,6.482,6.482,6.481,6.481
USDDKK,20260327,143000,6.482,6.482,6.482,6.482
USDDKK,20260327,143100,6.482,6.482,6.481,6.481
USDDKK,20260327,143200,6.482,6.483,6.482,6.483
USDDKK,20260327,143300,6.484,6.484,6.484,6.484
USDDKK,20260327,143400,6.484,6.484,6.484,6.484
USDDKK,20260327,143500,6.484,6.484,6.484,6.484
USDDKK,20260327,143600,6.484,6.485,6.484,6.485
USDDKK,20260327,143700,6.484,6.485,6.484,6.485
USDDKK,20260327,143800,6.485,6.485,6.483,6.483
USDDKK,20260327,143900,6.482,6.482,6.481,6.481
USDDKK,20260327,144000,6.481,6.481,6.480,6.480
USDDKK,20260327,144100,6.480,6.480,6.480,6.480
USDDKK,20260327,144200,6.481,6.481,6.481,6.481
USDDKK,20260327,144300,6.480,6.480,6.480,6.480
USDDKK,20260327,144400,6.479,6.479,6.479,6.479
USDDKK,20260327,144500,6.479,6.479,6.478,6.478
USDDKK,20260327,144600,6.479,6.479,6.479,6.479
USDDKK,20260327,144700,6.479,6.479,6.477,6.477
USDDKK,20260327,144800,6.478,6.478,6.478,6.478
USDDKK,20260327,144900,6.478,6.478,6.478,6.478
USDDKK,20260327,145000,6.478,6.478,6.477,6.477
USDDKK,20260327,145100,6.478,6.478,6.478,6.478
USDDKK,20260327,145200,6.479,6.479,6.479,6.479
USDDKK,20260327,145300,6.480,6.480,6.480,6.480
USDDKK,20260327,145400,6.480,6.481,6.480,6.481
USDDKK,20260327,145500,6.481,6.481,6.481,6.481
USDDKK,20260327,145600,6.482,6.482,6.482,6.482
USDDKK,20260327,145700,6.481,6.481,6.481,6.481
USDDKK,20260327,145800,6.481,6.482,6.481,6.482
USDDKK,20260327,145900,6.482,6.482,6.482,6.482
USDDKK,20260327,150000,6.482,6.482,6.482,6.482
USDDKK,20260327,150100,6.481,6.482,6.481,6.481
USDDKK,20260327,150200,6.480,6.481,6.480,6.481
USDDKK,20260327,150300,6.480,6.480,6.480,6.480
USDDKK,20260327,150400,6.480,6.480,6.478,6.479
USDDKK,20260327,150500,6.478,6.478,6.478,6.478
USDDKK,20260327,150600,6.478,6.479,6.478,6.479
USDDKK,20260327,150700,6.479,6.479,6.479,6.479
USDDKK,20260327,150800,6.479,6.479,6.479,6.479
USDDKK,20260327,150900,6.480,6.480,6.480,6.480
USDDKK,20260327,151000,6.480,6.480,6.480,6.480
USDDKK,20260327,151100,6.480,6.480,6.480,6.480
USDDKK,20260327,151200,6.479,6.479,6.479,6.479
USDDKK,20260327,151300,6.479,6.479,6.479,6.479
USDDKK,20260327,151400,6.479,6.480,6.479,6.480
USDDKK,20260327,151500,6.479,6.479,6.479,6.479
USDDKK,20260327,151600,6.478,6.480,6.478,6.479
USDDKK,20260327,151700,6.478,6.478,6.477,6.477
USDDKK,20260327,151800,6.477,6.477,6.477,6.477
USDDKK,20260327,151900,6.477,6.477,6.477,6.477
USDDKK,20260327,152000,6.477,6.477,6.477,6.477
USDDKK,20260327,152100,6.477,6.477,6.477,6.477
USDDKK,20260327,152200,6.478,6.478,6.478,6.478
USDDKK,20260327,152300,6.477,6.478,6.477,6.478
USDDKK,20260327,152400,6.478,6.478,6.478,6.478
USDDKK,20260327,152500,6.477,6.477,6.477,6.477
USDDKK,20260327,152600,6.476,6.476,6.476,6.476
USDDKK,20260327,152700,6.477,6.478,6.477,6.478
USDDKK,20260327,152800,6.478,6.479,6.478,6.479
USDDKK,20260327,152900,6.479,6.479,6.479,6.479
USDDKK,20260327,153000,6.479,6.479,6.479,6.479
USDDKK,20260327,153100,6.480,6.480,6.480,6.480
USDDKK,20260327,153200,6.480,6.480,6.480,6.480
USDDKK,20260327,153300,6.480,6.480,6.480,6.480
USDDKK,20260327,153400,6.480,6.480,6.479,6.479
USDDKK,20260327,153500,6.478,6.478,6.478,6.478
USDDKK,20260327,153600,6.479,6.479,6.479,6.479
USDDKK,20260327,153700,6.479,6.479,6.479,6.479
USDDKK,20260327,153800,6.479,6.479,6.478,6.478
USDDKK,20260327,153900,6.479,6.480,6.479,6.480
USDDKK,20260327,154000,6.479,6.479,6.479,6.479
USDDKK,20260327,154100,6.479,6.479,6.479,6.479
USDDKK,20260327,154200,6.479,6.479,6.479,6.479
USDDKK,20260327,154300,6.479,6.479,6.479,6.479
USDDKK,20260327,154400,6.479,6.479,6.479,6.479
USDDKK,20260327,154500,6.479,6.480,6.479,6.480
USDDKK,20260327,154600,6.480,6.480,6.479,6.479
USDDKK,20260327,154700,6.479,6.479,6.479,6.479
USDDKK,20260327,154800,6.479,6.479,6.479,6.479
USDDKK,20260327,154900,6.478,6.479,6.478,6.479
USDDKK,20260327,155000,6.479,6.479,6.478,6.478
USDDKK,20260327,155100,6.478,6.478,6.478,6.478
USDDKK,20260327,155200,6.477,6.477,6.477,6.477
USDDKK,20260327,155300,6.477,6.478,6.477,6.478
USDDKK,20260327,155400,6.478,6.478,6.478,6.478
USDDKK,20260327,155500,6.478,6.478,6.478,6.478
USDDKK,20260327,155600,6.478,6.478,6.477,6.477
USDDKK,20260327,155700,6.477,6.477,6.477,6.477
USDDKK,20260327,155800,6.477,6.477,6.477,6.477
USDDKK,20260327,155900,6.478,6.478,6.478,6.478
USDDKK,20260327,160000,6.478,6.479,6.478,6.479
USDDKK,20260327,160100,6.478,6.479,6.478,6.479
USDDKK,20260327,160200,6.478,6.478,6.478,6.478
USDDKK,20260327,160300,6.477,6.477,6.477,6.477
USDDKK,20260327,160400,6.478,6.478,6.477,6.478
USDDKK,20260327,160500,6.478,6.478,6.478,6.478
USDDKK,20260327,160600,6.478,6.478,6.478,6.478
USDDKK,20260327,160700,6.478,6.478,6.478,6.478
USDDKK,20260327,160800,6.479,6.479,6.479,6.479
USDDKK,20260327,160900,6.479,6.480,6.479,6.480
USDDKK,20260327,161000,6.480,6.480,6.479,6.479
USDDKK,20260327,161100,6.478,6.478,6.478,6.478
USDDKK,20260327,161200,6.478,6.478,6.477,6.477
USDDKK,20260327,161300,6.477,6.477,6.477,6.477
USDDKK,20260327,161400,6.478,6.478,6.478,6.478
USDDKK,20260327,161500,6.478,6.478,6.478,6.478
USDDKK,20260327,161600,6.478,6.478,6.478,6.478
USDDKK,20260327,161700,6.478,6.478,6.478,6.478
USDDKK,20260327,161800,6.478,6.481,6.478,6.481
USDDKK,20260327,161900,6.480,6.480,6.478,6.479
USDDKK,20260327,162000,6.480,6.480,6.480,6.480
USDDKK,20260327,162100,6.480,6.481,6.480,6.481
USDDKK,20260327,162200,6.480,6.480,6.479,6.479
USDDKK,20260327,162300,6.479,6.479,6.479,6.479
USDDKK,20260327,162400,6.478,6.478,6.472,6.472
USDDKK,20260327,162500,6.471,6.476,6.471,6.476
USDDKK,20260327,162600,6.476,6.477,6.476,6.477
USDDKK,20260327,162700,6.476,6.476,6.476,6.476
USDDKK,20260327,162800,6.476,6.476,6.476,6.476
USDDKK,20260327,162900,6.476,6.476,6.475,6.475
USDDKK,20260327,163000,6.476,6.476,6.475,6.475
USDDKK,20260327,163100,6.475,6.475,6.474,6.474
USDDKK,20260327,163200,6.473,6.473,6.472,6.472
USDDKK,20260327,163300,6.472,6.472,6.470,6.470
USDDKK,20260327,163400,6.469,6.470,6.469,6.470
USDDKK,20260327,163500,6.469,6.470,6.469,6.470
USDDKK,20260327,163600,6.470,6.472,6.470,6.471
USDDKK,20260327,163700,6.472,6.472,6.472,6.472
USDDKK,20260327,163800,6.472,6.472,6.471,6.472
USDDKK,20260327,163900,6.472,6.473,6.472,6.473
USDDKK,20260327,164000,6.474,6.474,6.474,6.474
USDDKK,20260327,164100,6.474,6.474,6.474,6.474
USDDKK,20260327,164200,6.475,6.476,6.475,6.476
USDDKK,20260327,164300,6.476,6.476,6.476,6.476
USDDKK,20260327,164400,6.475,6.475,6.475,6.475
USDDKK,20260327,164500,6.475,6.475,6.475,6.475
USDDKK,20260327,164600,6.475,6.475,6.475,6.475
USDDKK,20260327,164700,6.476,6.477,6.476,6.477
USDDKK,20260327,164800,6.477,6.477,6.476,6.476
USDDKK,20260327,164900,6.477,6.477,6.476,6.477
USDDKK,20260327,165000,6.478,6.478,6.478,6.478
USDDKK,20260327,165100,6.478,6.479,6.478,6.479
USDDKK,20260327,165200,6.479,6.479,6.479,6.479
USDDKK,20260327,165300,6.480,6.480,6.480,6.480
USDDKK,20260327,165400,6.480,6.481,6.480,6.481
USDDKK,20260327,165500,6.480,6.480,6.479,6.479
USDDKK,20260327,165600,6.480,6.481,6.480,6.481
USDDKK,20260327,165700,6.482,6.483,6.482,6.483
USDDKK,20260327,165800,6.484,6.485,6.484,6.485
USDDKK,20260327,165900,6.484,6.485,6.484,6.484
USDDKK,20260327,170000,6.484,6.484,6.484,6.484
USDDKK,20260327,170100,6.485,6.485,6.485,6.485
USDDKK,20260327,170200,6.485,6.485,6.484,6.484
USDDKK,20260327,170300,6.483,6.483,6.483,6.483
USDDKK,20260327,170400,6.483,6.483,6.481,6.481
USDDKK,20260327,170500,6.481,6.481,6.481,6.481
USDDKK,20260327,170600,6.481,6.482,6.481,6.482
USDDKK,20260327,170700,6.483,6.483,6.482,6.483
USDDKK,20260327,170800,6.483,6.483,6.483,6.483
USDDKK,20260327,170900,6.483,6.483,6.483,6.483
USDDKK,20260327,171000,6.483,6.483,6.483,6.483
USDDKK,20260327,171100,6.484,6.485,6.484,6.485
USDDKK,20260327,171200,6.485,6.485,6.485,6.485
USDDKK,20260327,171300,6.485,6.485,6.485,6.485
USDDKK,20260327,171400,6.484,6.485,6.484,6.485
USDDKK,20260327,171500,6.485,6.485,6.485,6.485
USDDKK,20260327,171600,6.485,6.485,6.485,6.485
USDDKK,20260327,171700,6.485,6.485,6.485,6.485
USDDKK,20260327,171800,6.485,6.485,6.485,6.485
USDDKK,20260327,171900,6.484,6.485,6.484,6.485
USDDKK,20260327,172000,6.485,6.485,6.485,6.485
USDDKK,20260327,172100,6.484,6.484,6.484,6.484
USDDKK,20260327,172200,6.484,6.484,6.483,6.483
USDDKK,20260327,172300,6.484,6.484,6.484,6.484
USDDKK,20260327,172400,6.484,6.484,6.483,6.483
USDDKK,20260327,172500,6.483,6.485,6.483,6.485
USDDKK,20260327,172600,6.484,6.484,6.484,6.484
USDDKK,20260327,172700,6.484,6.484,6.484,6.484
USDDKK,20260327,172800,6.484,6.484,6.483,6.483
USDDKK,20260327,172900,6.484,6.485,6.484,6.485
USDDKK,20260327,173000,6.484,6.484,6.483,6.483
USDDKK,20260327,173100,6.484,6.484,6.484,6.484
USDDKK,20260327,173200,6.484,6.485,6.484,6.484
USDDKK,20260327,173300,6.485,6.485,6.485,6.485
USDDKK,20260327,173400,6.484,6.485,6.484,6.485
USDDKK,20260327,173500,6.485,6.485,6.485,6.485
USDDKK,20260327,173600,6.485,6.486,6.485,6.486
USDDKK,20260327,173700,6.485,6.485,6.485,6.485
USDDKK,20260327,173800,6.485,6.486,6.485,6.486
USDDKK,20260327,173900,6.486,6.487,6.486,6.487
USDDKK,20260327,174000,6.486,6.487,6.486,6.487
USDDKK,20260327,174100,6.487,6.487,6.487,6.487
USDDKK,20260327,174200,6.487,6.487,6.485,6.485
USDDKK,20260327,174300,6.484,6.484,6.484,6.484
USDDKK,20260327,174400,6.485,6.485,6.484,6.484
USDDKK,20260327,174500,6.484,6.484,6.484,6.484
USDDKK,20260327,174600,6.485,6.485,6.485,6.485
USDDKK,20260327,174700,6.485,6.485,6.484,6.484
USDDKK,20260327,174800,6.484,6.484,6.484,6.484
USDDKK,20260327,174900,6.485,6.485,6.483,6.484
USDDKK,20260327,175000,6.483,6.483,6.483,6.483
USDDKK,20260327,175100,6.483,6.483,6.482,6.483
USDDKK,20260327,175200,6.483,6.483,6.483,6.483
USDDKK,20260327,175300,6.484,6.484,6.484,6.484
USDDKK,20260327,175400,6.484,6.484,6.484,6.484
USDDKK,20260327,175500,6.484,6.484,6.483,6.484
USDDKK,20260327,175600,6.484,6.484,6.484,6.484
USDDKK,20260327,175700,6.484,6.484,6.484,6.484
USDDKK,20260327,175800,6.483,6.484,6.483,6.484
USDDKK,20260327,175900,6.484,6.485,6.484,6.485
USDDKK,20260327,180000,6.485,6.485,6.485,6.485
USDDKK,20260327,180100,6.485,6.486,6.485,6.486
USDDKK,20260327,180200,6.486,6.486,6.486,6.486
USDDKK,20260327,180300,6.486,6.486,6.486,6.486
USDDKK,20260327,180400,6.486,6.486,6.486,6.486
USDDKK,20260327,180500,6.486,6.486,6.486,6.486
USDDKK,20260327,180600,6.486,6.486,6.486,6.486
USDDKK,20260327,180700,6.486,6.486,6.485,6.485
USDDKK,20260327,180800,6.482,6.485,6.480,6.485
USDDKK,20260327,180900,6.484,6.485,6.484,6.485
USDDKK,20260327,181000,6.485,6.485,6.485,6.485
USDDKK,20260327,181100,6.486,6.486,6.486,6.486
USDDKK,20260327,181200,6.486,6.487,6.486,6.487
USDDKK,20260327,181300,6.487,6.487,6.487,6.487
USDDKK,20260327,181400,6.487,6.487,6.487,6.487
USDDKK,20260327,181500,6.487,6.487,6.487,6.487
USDDKK,20260327,181600,6.487,6.488,6.487,6.488
USDDKK,20260327,181700,6.488,6.488,6.488,6.488
USDDKK,20260327,181800,6.489,6.489,6.489,6.489
USDDKK,20260327,181900,6.489,6.489,6.489,6.489
USDDKK,20260327,182000,6.489,6.489,6.489,6.489
USDDKK,20260327,182100,6.489,6.489,6.489,6.489
USDDKK,20260327,182200,6.489,6.489,6.489,6.489
USDDKK,20260327,182300,6.489,6.489,6.489,6.489
USDDKK,20260327,182400,6.489,6.489,6.489,6.489
USDDKK,20260327,182500,6.489,6.490,6.489,6.490
USDDKK,20260327,182600,6.490,6.490,6.490,6.490
USDDKK,20260327,182700,6.490,6.490,6.490,6.490
USDDKK,20260327,182800,6.490,6.490,6.490,6.490
USDDKK,20260327,182900,6.490,6.490,6.490,6.490
USDDKK,20260327,183000,6.490,6.490,6.490,6.490
USDDKK,20260327,183100,6.490,6.490,6.490,6.490
USDDKK,20260327,183200,6.491,6.491,6.491,6.491
USDDKK,20260327,183300,6.491,6.491,6.491,6.491
USDDKK,20260327,183400,6.491,6.491,6.491,6.491
USDDKK,20260327,183500,6.491,6.491,6.491,6.491
USDDKK,20260327,183600,6.491,6.491,6.491,6.491
USDDKK,20260327,183700,6.491,6.491,6.491,6.491
USDDKK,20260327,183800,6.491,6.491,6.491,6.491
USDDKK,20260327,183900,6.491,6.491,6.491,6.491
USDDKK,20260327,184000,6.491,6.491,6.491,6.491
USDDKK,20260327,184100,6.491,6.491,6.491,6.491
USDDKK,20260327,184200,6.491,6.492,6.491,6.492
USDDKK,20260327,184300,6.492,6.492,6.492,6.492
USDDKK,20260327,184400,6.492,6.492,6.491,6.491
USDDKK,20260327,184500,6.491,6.491,6.491,6.491
USDDKK,20260327,184600,6.491,6.491,6.491,6.491
USDDKK,20260327,184700,6.491,6.491,6.491,6.491
USDDKK,20260327,184800,6.491,6.491,6.491,6.491
USDDKK,20260327,184900,6.490,6.490,6.490,6.490
USDDKK,20260327,185000,6.490,6.490,6.489,6.489
USDDKK,20260327,185100,6.489,6.489,6.489,6.489
USDDKK,20260327,185200,6.488,6.488,6.488,6.488
USDDKK,20260327,185300,6.488,6.488,6.488,6.488
USDDKK,20260327,185400,6.488,6.488,6.488,6.488
USDDKK,20260327,185500,6.488,6.489,6.488,6.489
USDDKK,20260327,185600,6.489,6.489,6.489,6.489
USDDKK,20260327,185700,6.490,6.490,6.490,6.490
USDDKK,20260327,185800,6.490,6.490,6.489,6.489
USDDKK,20260327,185900,6.489,6.489,6.489,6.489
USDDKK,20260327,190000,6.489,6.489,6.489,6.489
USDDKK,20260327,190100,6.489,6.489,6.489,6.489
USDDKK,20260327,190200,6.488,6.488,6.488,6.488
USDDKK,20260327,190300,6.488,6.488,6.488,6.488
USDDKK,20260327,190400,6.488,6.489,6.488,6.489
USDDKK,20260327,190500,6.489,6.489,6.489,6.489
USDDKK,20260327,190600,6.489,6.489,6.489,6.489
USDDKK,20260327,190700,6.490,6.490,6.490,6.490
USDDKK,20260327,190800,6.490,6.490,6.490,6.490
USDDKK,20260327,190900,6.490,6.490,6.490,6.490
USDDKK,20260327,191000,6.490,6.490,6.490,6.490
USDDKK,20260327,191100,6.491,6.491,6.491,6.491
USDDKK,20260327,191200,6.491,6.491,6.491,6.491
USDDKK,20260327,191300,6.491,6.491,6.491,6.491
USDDKK,20260327,191400,6.491,6.491,6.491,6.491
USDDKK,20260327,191500,6.491,6.491,6.491,6.491
USDDKK,20260327,191600,6.491,6.491,6.491,6.491
USDDKK,20260327,191700,6.491,6.491,6.491,6.491
USDDKK,20260327,191800,6.491,6.491,6.491,6.491
USDDKK,20260327,191900,6.490,6.490,6.490,6.490
USDDKK,20260327,192000,6.490,6.490,6.490,6.490
USDDKK,20260327,192100,6.490,6.490,6.490,6.490
USDDKK,20260327,192200,6.490,6.490,6.490,6.490
USDDKK,20260327,192300,6.490,6.490,6.490,6.490
USDDKK,20260327,192400,6.490,6.490,6.490,6.490
USDDKK,20260327,192500,6.490,6.490,6.490,6.490
USDDKK,20260327,192600,6.491,6.491,6.491,6.491
USDDKK,20260327,192700,6.490,6.490,6.489,6.489
USDDKK,20260327,192800,6.490,6.490,6.490,6.490
USDDKK,20260327,192900,6.490,6.490,6.490,6.490
USDDKK,20260327,193000,6.490,6.490,6.490,6.490
USDDKK,20260327,193100,6.490,6.490,6.490,6.490
USDDKK,20260327,193200,6.488,6.488,6.488,6.488
USDDKK,20260327,193300,6.488,6.488,6.488,6.488
USDDKK,20260327,193400,6.488,6.489,6.488,6.489
USDDKK,20260327,193500,6.489,6.489,6.489,6.489
USDDKK,20260327,193600,6.489,6.489,6.489,6.489
USDDKK,20260327,193700,6.489,6.489,6.489,6.489
USDDKK,20260327,193800,6.488,6.488,6.488,6.488
USDDKK,20260327,193900,6.488,6.488,6.488,6.488
USDDKK,20260327,194000,6.488,6.488,6.488,6.488
USDDKK,20260327,194100,6.488,6.488,6.488,6.488
USDDKK,20260327,194200,6.488,6.488,6.488,6.488
USDDKK,20260327,194300,6.488,6.488,6.488,6.488
USDDKK,20260327,194400,6.487,6.487,6.485,6.486
USDDKK,20260327,194500,6.487,6.487,6.487,6.487
USDDKK,20260327,194600,6.487,6.487,6.487,6.487
USDDKK,20260327,194700,6.487,6.487,6.487,6.487
USDDKK,20260327,194800,6.487,6.487,6.487,6.487
USDDKK,20260327,194900,6.487,6.488,6.487,6.488
USDDKK,20260327,195000,6.488,6.488,6.488,6.488
USDDKK,20260327,195100,6.488,6.488,6.488,6.488
USDDKK,20260327,195200,6.487,6.487,6.487,6.487
USDDKK,20260327,195300,6.488,6.488,6.488,6.488
USDDKK,20260327,195400,6.488,6.488,6.488,6.488
USDDKK,20260327,195500,6.488,6.488,6.488,6.488
USDDKK,20260327,195600,6.488,6.488,6.488,6.488
USDDKK,20260327,195700,6.488,6.488,6.488,6.488
USDDKK,20260327,195800,6.488,6.488,6.488,6.488
USDDKK,20260327,195900,6.488,6.488,6.488,6.488
USDDKK,20260327,200000,6.488,6.488,6.488,6.488
USDDKK,20260327,200100,6.488,6.489,6.488,6.489
USDDKK,20260327,200200,6.489,6.489,6.489,6.489
USDDKK,20260327,200300,6.489,6.489,6.489,6.489
USDDKK,20260327,200400,6.489,6.489,6.489,6.489
USDDKK,20260327,200500,6.489,6.489,6.489,6.489
USDDKK,20260327,200600,6.489,6.489,6.489,6.489
USDDKK,20260327,200700,6.489,6.489,6.489,6.489
USDDKK,20260327,200800,6.489,6.490,6.489,6.490
USDDKK,20260327,200900,6.490,6.490,6.490,6.490
USDDKK,20260327,201000,6.490,6.490,6.490,6.490
USDDKK,20260327,201100,6.490,6.490,6.490,6.490
USDDKK,20260327,201200,6.490,6.490,6.489,6.489
USDDKK,20260327,201300,6.489,6.489,6.489,6.489
USDDKK,20260327,201400,6.488,6.488,6.488,6.488
USDDKK,20260327,201500,6.488,6.488,6.488,6.488
USDDKK,20260327,201600,6.488,6.488,6.488,6.488
USDDKK,20260327,201700,6.488,6.488,6.488,6.488
USDDKK,20260327,201800,6.488,6.488,6.488,6.488
USDDKK,20260327,201900,6.489,6.489,6.489,6.489
USDDKK,20260327,202000,6.489,6.489,6.489,6.489
USDDKK,20260327,202100,6.489,6.489,6.489,6.489
USDDKK,20260327,202200,6.489,6.489,6.489,6.489
USDDKK,20260327,202300,6.489,6.489,6.489,6.489
USDDKK,20260327,202400,6.489,6.489,6.489,6.489
USDDKK,20260327,202500,6.489,6.489,6.489,6.489
USDDKK,20260327,202600,6.489,6.489,6.489,6.489
USDDKK,20260327,202700,6.489,6.489,6.489,6.489
USDDKK,20260327,202800,6.489,6.489,6.489,6.489
USDDKK,20260327,202900,6.489,6.489,6.488,6.488
USDDKK,20260327,203000,6.488,6.488,6.488,6.488
USDDKK,20260327,203100,6.488,6.488,6.488,6.488
USDDKK,20260327,203200,6.488,6.488,6.488,6.488
USDDKK,20260327,203300,6.488,6.488,6.488,6.488
USDDKK,20260327,203400,6.488,6.488,6.488,6.488
USDDKK,20260327,203500,6.488,6.488,6.488,6.488
USDDKK,20260327,203600,6.488,6.488,6.488,6.488
USDDKK,20260327,203700,6.488,6.488,6.488,6.488
USDDKK,20260327,203800,6.488,6.488,6.488,6.488
USDDKK,20260327,203900,6.488,6.488,6.488,6.488
USDDKK,20260327,204000,6.488,6.488,6.488,6.488
USDDKK,20260327,204100,6.489,6.489,6.489,6.489
USDDKK,20260327,204200,6.490,6.490,6.490,6.490
USDDKK,20260327,204300,6.489,6.489,6.489,6.489
USDDKK,20260327,204400,6.489,6.489,6.489,6.489
USDDKK,20260327,204500,6.489,6.489,6.489,6.489
USDDKK,20260327,204600,6.489,6.489,6.489,6.489
USDDKK,20260327,204700,6.489,6.489,6.489,6.489
USDDKK,20260327,204800,6.489,6.489,6.489,6.489
USDDKK,20260327,204900,6.489,6.489,6.489,6.489
USDDKK,20260327,205000,6.488,6.488,6.488,6.488
USDDKK,20260327,205100,6.488,6.488,6.488,6.488
USDDKK,20260327,205200,6.488,6.488,6.488,6.488
USDDKK,20260327,205300,6.488,6.488,6.488,6.488
USDDKK,20260327,205400,6.488,6.488,6.487,6.487
USDDKK,20260327,205500,6.487,6.487,6.487,6.487
USDDKK,20260327,205600,6.486,6.486,6.486,6.486
USDDKK,20260327,205700,6.486,6.486,6.486,6.486
USDDKK,20260327,205800,6.486,6.486,6.486,6.486
USDDKK,20260327,205900,6.486,6.486,6.486,6.486
USDDKK,20260327,210000,6.486,6.486,6.486,6.486
USDDKK,20260327,210100,6.486,6.487,6.486,6.487
USDDKK,20260327,210200,6.486,6.486,6.485,6.486
USDDKK,20260327,210300,6.487,6.487,6.487,6.487
USDDKK,20260327,210400,6.487,6.487,6.486,6.486
USDDKK,20260327,210500,6.486,6.486,6.486,6.486
USDDKK,20260327,210600,6.486,6.486,6.486,6.486
USDDKK,20260327,210700,6.486,6.486,6.486,6.486
USDDKK,20260327,210800,6.486,6.487,6.486,6.487
USDDKK,20260327,210900,6.487,6.487,6.487,6.487
USDDKK,20260327,211000,6.487,6.487,6.487,6.487
USDDKK,20260327,211100,6.487,6.487,6.487,6.487
USDDKK,20260327,211200,6.487,6.487,6.487,6.487
USDDKK,20260327,211300,6.487,6.487,6.487,6.487
USDDKK,20260327,211400,6.487,6.487,6.487,6.487
USDDKK,20260327,211500,6.487,6.487,6.487,6.487
USDDKK,20260327,211600,6.487,6.487,6.487,6.487
USDDKK,20260327,211700,6.486,6.486,6.486,6.486
USDDKK,20260327,211800,6.486,6.486,6.486,6.486
USDDKK,20260327,211900,6.486,6.486,6.486,6.486
USDDKK,20260327,212000,6.486,6.486,6.486,6.486
USDDKK,20260327,212100,6.487,6.487,6.487,6.487
USDDKK,20260327,212200,6.487,6.487,6.487,6.487
USDDKK,20260327,212300,6.487,6.487,6.487,6.487
USDDKK,20260327,212400,6.487,6.487,6.487,6.487
USDDKK,20260327,212500,6.487,6.487,6.487,6.487
USDDKK,20260327,212600,6.487,6.487,6.487,6.487
USDDKK,20260327,212700,6.487,6.487,6.487,6.487
USDDKK,20260327,212800,6.487,6.487,6.487,6.487
USDDKK,20260327,212900,6.487,6.488,6.487,6.488
USDDKK,20260327,213000,6.488,6.488,6.488,6.488
USDDKK,20260327,213100,6.488,6.488,6.488,6.488
USDDKK,20260327,213200,6.488,6.488,6.488,6.488
USDDKK,20260327,213300,6.488,6.489,6.488,6.489
USDDKK,20260327,213400,6.490,6.490,6.490,6.490
USDDKK,20260327,213500,6.490,6.490,6.490,6.490
USDDKK,20260327,213600,6.490,6.490,6.490,6.490
USDDKK,20260327,213700,6.490,6.490,6.490,6.490
USDDKK,20260327,213800,6.490,6.490,6.490,6.490
USDDKK,20260327,213900,6.490,6.490,6.490,6.490
USDDKK,20260327,214000,6.490,6.490,6.490,6.490
USDDKK,20260327,214100,6.490,6.490,6.490,6.490
USDDKK,20260327,214200,6.489,6.489,6.489,6.489
USDDKK,20260327,214300,6.489,6.489,6.489,6.489
USDDKK,20260327,214400,6.489,6.489,6.488,6.488
USDDKK,20260327,214500,6.488,6.488,6.488,6.488
USDDKK,20260327,214600,6.488,6.488,6.488,6.488
USDDKK,20260327,214700,6.488,6.488,6.488,6.488
USDDKK,20260327,214800,6.488,6.488,6.488,6.488
USDDKK,20260327,214900,6.488,6.488,6.488,6.488
USDDKK,20260327,215000,6.488,6.488,6.488,6.488
USDDKK,20260327,215100,6.488,6.488,6.488,6.488
USDDKK,20260327,215200,6.488,6.488,6.488,6.488
USDDKK,20260327,215300,6.489,6.489,6.489,6.489
USDDKK,20260327,215400,6.489,6.489,6.489,6.489
USDDKK,20260327,215500,6.489,6.489,6.489,6.489
USDDKK,20260327,215600,6.489,6.489,6.489,6.489
USDDKK,20260327,215700,6.489,6.490,6.489,6.489
USDDKK,20260327,215800,6.488,6.489,6.488,6.488
USDDKK,20260327,215900,6.487,6.490,6.487,6.489
USDDKK,20260327,220000,6.490,6.491,6.490,6.491
USDDKK,20260327,220100,6.491,6.491,6.491,6.491
USDDKK,20260327,220200,6.491,6.491,6.491,6.491
USDDKK,20260327,220300,6.491,6.491,6.491,6.491
USDDKK,20260327,220400,6.491,6.491,6.491,6.491
USDDKK,20260327,220500,6.491,6.491,6.491,6.491
USDDKK,20260327,220600,6.491,6.491,6.491,6.491
USDDKK,20260327,220700,6.491,6.491,6.491,6.491
USDDKK,20260327,220800,6.491,6.491,6.491,6.491
USDDKK,20260327,220900,6.491,6.491,6.491,6.491
USDDKK,20260327,221000,6.491,6.491,6.491,6.491
USDDKK,20260327,221100,6.491,6.491,6.491,6.491
USDDKK,20260327,221200,6.491,6.491,6.491,6.491
USDDKK,20260327,221300,6.491,6.491,6.491,6.491
USDDKK,20260327,221400,6.491,6.491,6.491,6.491
USDDKK,20260327,221500,6.491,6.491,6.491,6.491
USDDKK,20260327,221600,6.491,6.491,6.491,6.491
USDDKK,20260327,221700,6.491,6.491,6.491,6.491
USDDKK,20260327,221800,6.491,6.491,6.491,6.491
USDDKK,20260327,221900,6.491,6.491,6.491,6.491
USDDKK,20260327,222000,6.491,6.491,6.491,6.491
USDDKK,20260327,222100,6.491,6.491,6.491,6.491
USDDKK,20260327,222200,6.491,6.491,6.491,6.491
USDDKK,20260327,222300,6.491,6.491,6.491,6.491
USDDKK,20260327,222400,6.491,6.491,6.491,6.491
USDDKK,20260327,222500,6.491,6.491,6.491,6.491
USDDKK,20260327,222600,6.491,6.491,6.491,6.491
USDDKK,20260327,222700,6.491,6.491,6.491,6.491
USDDKK,20260327,222800,6.491,6.491,6.491,6.491
USDDKK,20260327,222900,6.491,6.491,6.491,6.491
USDDKK,20260327,223000,6.491,6.491,6.491,6.491
USDDKK,20260327,223100,6.491,6.491,6.491,6.491
USDDKK,20260327,223200,6.491,6.491,6.491,6.491
USDDKK,20260327,223300,6.491,6.491,6.491,6.491
USDDKK,20260327,223400,6.491,6.491,6.491,6.491
USDDKK,20260327,223500,6.491,6.491,6.491,6.491
USDDKK,20260327,223600,6.491,6.491,6.491,6.491
USDDKK,20260327,223700,6.491,6.491,6.491,6.491
USDDKK,20260327,223800,6.491,6.491,6.491,6.491
USDDKK,20260327,223900,6.491,6.491,6.491,6.491
USDDKK,20260327,224000,6.491,6.491,6.491,6.491
USDDKK,20260327,224100,6.491,6.491,6.491,6.491
USDDKK,20260327,224200,6.491,6.491,6.491,6.491
USDDKK,20260327,224300,6.491,6.491,6.491,6.491
USDDKK,20260327,224400,6.491,6.491,6.491,6.491
USDDKK,20260327,224500,6.491,6.491,6.491,6.491
USDDKK,20260327,224600,6.491,6.491,6.491,6.491
USDDKK,20260327,224700,6.491,6.491,6.491,6.491
USDDKK,20260327,224800,6.491,6.491,6.491,6.491
USDDKK,20260327,224900,6.491,6.491,6.491,6.491
USDDKK,20260327,225000,6.491,6.491,6.491,6.491
USDDKK,20260327,225100,6.491,6.491,6.491,6.491
USDDKK,20260327,225200,6.491,6.491,6.491,6.491
USDDKK,20260327,225300,6.491,6.491,6.491,6.491
USDDKK,20260327,225400,6.491,6.491,6.491,6.491
USDDKK,20260327,225500,6.491,6.491,6.491,6.491
USDDKK,20260327,225600,6.491,6.491,6.491,6.491
USDDKK,20260327,225700,6.491,6.491,6.491,6.491
USDDKK,20260327,225800,6.491,6.491,6.491,6.491
USDDKK,20260327,225900,6.491,6.491,6.491,6.491
EURRUB,20260327,080100,93.45,93.45,93.45,93.45
EURRUB,20260327,080200,93.45,93.45,93.45,93.45
EURRUB,20260327,080300,93.45,93.45,93.45,93.45
EURRUB,20260327,080400,93.44,93.44,93.44,93.44
EURRUB,20260327,080500,93.44,93.46,93.44,93.46
EURRUB,20260327,080600,93.45,93.45,93.45,93.45
EURRUB,20260327,080700,93.44,93.44,93.44,93.44
EURRUB,20260327,080800,93.44,93.44,93.44,93.44
EURRUB,20260327,080900,93.44,93.44,93.44,93.44
EURRUB,20260327,081000,93.44,93.45,93.44,93.45
EURRUB,20260327,081100,93.45,93.45,93.45,93.45
EURRUB,20260327,081200,93.45,93.45,93.45,93.45
EURRUB,20260327,081300,93.46,93.46,93.45,93.45
EURRUB,20260327,081400,93.44,93.44,93.44,93.44
EURRUB,20260327,081500,93.43,93.43,93.42,93.42
EURRUB,20260327,081600,93.43,93.43,93.42,93.43
EURRUB,20260327,081700,93.43,93.43,93.43,93.43
EURRUB,20260327,081800,93.43,93.43,93.43,93.43
EURRUB,20260327,081900,93.42,93.42,93.42,93.42
EURRUB,20260327,082000,93.41,93.41,93.41,93.41
EURRUB,20260327,082100,93.41,93.41,93.41,93.41
EURRUB,20260327,082200,93.41,93.41,93.40,93.40
EURRUB,20260327,082300,93.41,93.41,93.41,93.41
EURRUB,20260327,082400,93.41,93.41,93.40,93.40
EURRUB,20260327,082500,93.41,93.41,93.41,93.41
EURRUB,20260327,082600,93.41,93.41,93.40,93.40
EURRUB,20260327,082700,93.40,93.40,93.39,93.39
EURRUB,20260327,082800,93.39,93.39,93.39,93.39
EURRUB,20260327,082900,93.38,93.39,93.38,93.38
EURRUB,20260327,083000,93.37,93.37,93.37,93.37
EURRUB,20260327,083100,93.37,93.37,93.36,93.36
EURRUB,20260327,083200,93.37,93.37,93.37,93.37
EURRUB,20260327,083300,93.37,93.37,93.37,93.37
EURRUB,20260327,083400,93.37,93.38,93.37,93.38
EURRUB,20260327,083500,93.38,93.38,93.38,93.38
EURRUB,20260327,083600,93.37,93.37,93.37,93.37
EURRUB,20260327,083700,93.37,93.38,93.36,93.36
EURRUB,20260327,083800,93.37,93.38,93.37,93.38
EURRUB,20260327,083900,93.38,93.38,93.38,93.38
EURRUB,20260327,084000,93.37,93.37,93.37,93.37
EURRUB,20260327,084100,93.37,93.37,93.37,93.37
EURRUB,20260327,084200,93.37,93.37,93.36,93.36
EURRUB,20260327,084300,93.36,93.36,93.36,93.36
EURRUB,20260327,084400,93.36,93.37,93.36,93.37
EURRUB,20260327,084500,93.36,93.36,93.35,93.35
EURRUB,20260327,084600,93.35,93.35,93.35,93.35
EURRUB,20260327,084700,93.36,93.36,93.36,93.36
EURRUB,20260327,084800,93.37,93.38,93.37,93.38
EURRUB,20260327,084900,93.39,93.39,93.39,93.39
EURRUB,20260327,085000,93.39,93.39,93.39,93.39
EURRUB,20260327,085100,93.39,93.39,93.38,93.38
EURRUB,20260327,085200,93.38,93.38,93.38,93.38
EURRUB,20260327,085300,93.38,93.38,93.38,93.38
EURRUB,20260327,085400,93.38,93.38,93.38,93.38
EURRUB,20260327,085500,93.37,93.37,93.37,93.37
EURRUB,20260327,085600,93.37,93.37,93.36,93.36
EURRUB,20260327,085700,93.35,93.35,93.35,93.35
EURRUB,20260327,085800,93.34,93.34,93.34,93.34
EURRUB,20260327,085900,93.34,93.34,93.32,93.32
EURRUB,20260327,090000,93.32,93.33,93.32,93.33
EURRUB,20260327,090100,93.32,93.33,93.32,93.33
EURRUB,20260327,090200,93.33,93.36,93.33,93.36
EURRUB,20260327,090300,93.35,93.35,93.33,93.33
EURRUB,20260327,090400,93.33,93.34,93.33,93.33
EURRUB,20260327,090500,93.32,93.33,93.32,93.33
EURRUB,20260327,090600,93.32,93.32,93.31,93.32
EURRUB,20260327,090700,93.32,93.33,93.32,93.33
EURRUB,20260327,090800,93.32,93.32,93.32,93.32
EURRUB,20260327,090900,93.32,93.32,93.32,93.32
EURRUB,20260327,091000,93.33,93.33,93.33,93.33
EURRUB,20260327,091100,93.33,93.33,93.32,93.32
EURRUB,20260327,091200,93.31,93.33,93.31,93.33
EURRUB,20260327,091300,93.33,93.33,93.33,93.33
EURRUB,20260327,091400,93.34,93.35,93.34,93.35
EURRUB,20260327,091500,93.34,93.35,93.34,93.35
EURRUB,20260327,091600,93.34,93.34,93.33,93.34
EURRUB,20260327,091700,93.35,93.35,93.35,93.35
EURRUB,20260327,091800,93.35,93.35,93.34,93.34
EURRUB,20260327,091900,93.33,93.35,93.33,93.34
EURRUB,20260327,092000,93.35,93.35,93.33,93.33
EURRUB,20260327,092100,93.34,93.34,93.33,93.33
EURRUB,20260327,092200,93.32,93.34,93.32,93.34
EURRUB,20260327,092300,93.33,93.34,93.33,93.34
EURRUB,20260327,092400,93.34,93.34,93.34,93.34
EURRUB,20260327,092500,93.33,93.33,93.33,93.33
EURRUB,20260327,092600,93.33,93.34,93.33,93.34
EURRUB,20260327,092700,93.34,93.35,93.34,93.35
EURRUB,20260327,092800,93.35,93.35,93.35,93.35
EURRUB,20260327,092900,93.35,93.35,93.35,93.35
EURRUB,20260327,093000,93.35,93.36,93.35,93.36
EURRUB,20260327,093100,93.37,93.37,93.36,93.36
EURRUB,20260327,093200,93.37,93.37,93.36,93.36
EURRUB,20260327,093300,93.37,93.38,93.37,93.38
EURRUB,20260327,093400,93.37,93.38,93.37,93.37
EURRUB,20260327,093500,93.36,93.36,93.35,93.35
EURRUB,20260327,093600,93.36,93.36,93.35,93.35
EURRUB,20260327,093700,93.34,93.34,93.33,93.34
EURRUB,20260327,093800,93.35,93.35,93.35,93.35
EURRUB,20260327,093900,93.36,93.36,93.35,93.36
EURRUB,20260327,094000,93.35,93.35,93.35,93.35
EURRUB,20260327,094100,93.35,93.35,93.35,93.35
EURRUB,20260327,094200,93.35,93.35,93.35,93.35
EURRUB,20260327,094300,93.36,93.38,93.36,93.37
EURRUB,20260327,094400,93.38,93.38,93.38,93.38
EURRUB,20260327,094500,93.38,93.38,93.38,93.38
EURRUB,20260327,094600,93.37,93.37,93.37,93.37
EURRUB,20260327,094700,93.37,93.37,93.37,93.37
EURRUB,20260327,094800,93.36,93.36,93.36,93.36
EURRUB,20260327,094900,93.36,93.36,93.35,93.35
EURRUB,20260327,095000,93.35,93.36,93.35,93.36
EURRUB,20260327,095100,93.35,93.36,93.35,93.36
EURRUB,20260327,095200,93.35,93.35,93.35,93.35
EURRUB,20260327,095300,93.35,93.35,93.35,93.35
EURRUB,20260327,095400,93.35,93.35,93.34,93.34
EURRUB,20260327,095500,93.34,93.35,93.34,93.35
EURRUB,20260327,095600,93.35,93.35,93.35,93.35
EURRUB,20260327,095700,93.35,93.35,93.35,93.35
EURRUB,20260327,095800,93.35,93.35,93.35,93.35
EURRUB,20260327,095900,93.35,93.35,93.35,93.35
EURRUB,20260327,100000,93.35,93.36,93.35,93.36
EURRUB,20260327,100100,93.35,93.35,93.35,93.35
EURRUB,20260327,100200,93.35,93.36,93.35,93.35
EURRUB,20260327,100300,93.34,93.35,93.34,93.35
EURRUB,20260327,100400,93.34,93.35,93.34,93.35
EURRUB,20260327,100500,93.34,93.34,93.32,93.32
EURRUB,20260327,100600,93.33,93.33,93.33,93.33
EURRUB,20260327,100700,93.32,93.32,93.31,93.31
EURRUB,20260327,100800,93.30,93.31,93.30,93.31
EURRUB,20260327,100900,93.31,93.31,93.31,93.31
EURRUB,20260327,101000,93.30,93.31,93.30,93.31
EURRUB,20260327,101100,93.31,93.31,93.31,93.31
EURRUB,20260327,101200,93.30,93.30,93.30,93.30
EURRUB,20260327,101300,93.30,93.32,93.30,93.31
EURRUB,20260327,101400,93.32,93.35,93.32,93.34
EURRUB,20260327,101500,93.33,93.33,93.33,93.33
EURRUB,20260327,101600,93.33,93.34,93.33,93.34
EURRUB,20260327,101700,93.33,93.33,93.33,93.33
EURRUB,20260327,101800,93.33,93.34,93.33,93.34
EURRUB,20260327,101900,93.33,93.34,93.33,93.34
EURRUB,20260327,102000,93.35,93.35,93.34,93.34
EURRUB,20260327,102100,93.33,93.34,93.33,93.34
EURRUB,20260327,102200,93.35,93.36,93.35,93.36
EURRUB,20260327,102300,93.36,93.36,93.36,93.36
EURRUB,20260327,102400,93.35,93.35,93.35,93.35
EURRUB,20260327,102500,93.35,93.35,93.35,93.35
EURRUB,20260327,102600,93.36,93.36,93.36,93.36
EURRUB,20260327,102700,93.37,93.88,93.37,93.88
EURRUB,20260327,102800,93.89,93.89,93.88,93.88
EURRUB,20260327,102900,93.88,93.88,93.88,93.88
EURRUB,20260327,103000,93.88,93.88,93.88,93.88
EURRUB,20260327,103100,93.88,93.88,93.87,93.87
EURRUB,20260327,103200,93.87,93.87,93.87,93.87
EURRUB,20260327,103300,93.88,93.88,93.88,93.88
EURRUB,20260327,103400,93.89,93.90,93.89,93.90
EURRUB,20260327,103500,93.90,93.90,93.90,93.90
EURRUB,20260327,103600,93.90,93.90,93.90,93.90
EURRUB,20260327,103700,93.89,93.90,93.89,93.90
EURRUB,20260327,103800,93.89,93.89,93.89,93.89
EURRUB,20260327,103900,93.89,93.89,93.89,93.89
EURRUB,20260327,104000,93.89,93.89,93.89,93.89
EURRUB,20260327,104100,93.89,93.89,93.88,93.88
EURRUB,20260327,104200,93.87,93.87,93.87,93.87
EURRUB,20260327,104300,93.87,93.87,93.86,93.86
EURRUB,20260327,104400,93.86,93.86,93.86,93.86
EURRUB,20260327,104500,93.86,93.86,93.86,93.86
EURRUB,20260327,104600,93.87,93.87,93.86,93.86
EURRUB,20260327,104700,93.87,93.87,93.86,93.86
EURRUB,20260327,104800,93.85,93.85,93.85,93.85
EURRUB,20260327,104900,93.86,93.86,93.85,93.85
EURRUB,20260327,105000,93.86,93.86,93.86,93.86
EURRUB,20260327,105100,93.86,93.86,93.86,93.86
EURRUB,20260327,105200,93.86,93.86,93.86,93.86
EURRUB,20260327,105300,93.85,93.85,93.85,93.85
EURRUB,20260327,105400,93.85,93.85,93.85,93.85
EURRUB,20260327,105500,93.86,93.86,93.86,93.86
EURRUB,20260327,105600,93.86,93.86,93.86,93.86
EURRUB,20260327,105700,93.86,93.86,93.86,93.86
EURRUB,20260327,105800,93.85,93.85,93.85,93.85
EURRUB,20260327,105900,93.85,93.85,93.85,93.85
EURRUB,20260327,110000,93.84,93.84,93.84,93.84
EURRUB,20260327,110100,93.85,93.85,93.85,93.85
EURRUB,20260327,110200,93.85,93.86,93.85,93.86
EURRUB,20260327,110300,93.87,93.88,93.87,93.88
EURRUB,20260327,110400,93.88,93.88,93.88,93.88
EURRUB,20260327,110500,93.88,93.88,93.88,93.88
EURRUB,20260327,110600,93.89,93.89,93.88,93.88
EURRUB,20260327,110700,93.89,93.89,93.88,93.88
EURRUB,20260327,110800,93.88,93.88,93.88,93.88
EURRUB,20260327,110900,93.89,93.89,93.89,93.89
EURRUB,20260327,111000,93.88,93.88,93.87,93.87
EURRUB,20260327,111100,93.86,93.86,93.85,93.86
EURRUB,20260327,111200,93.87,93.87,93.86,93.87
EURRUB,20260327,111300,93.87,93.87,93.87,93.87
EURRUB,20260327,111400,93.86,93.86,93.86,93.86
EURRUB,20260327,111500,93.86,93.86,93.86,93.86
EURRUB,20260327,111600,93.86,93.86,93.86,93.86
EURRUB,20260327,111700,93.85,93.85,93.85,93.85
EURRUB,20260327,111800,93.85,93.85,93.85,93.85
EURRUB,20260327,111900,93.85,93.86,93.85,93.86
EURRUB,20260327,112000,93.86,93.86,93.86,93.86
EURRUB,20260327,112100,93.86,93.86,93.86,93.86
EURRUB,20260327,112200,93.86,93.86,93.85,93.85
EURRUB,20260327,112300,93.85,93.85,93.85,93.85
EURRUB,20260327,112400,93.86,93.86,93.85,93.85
EURRUB,20260327,112500,93.86,93.86,93.86,93.86
EURRUB,20260327,112600,93.86,93.87,93.86,93.87
EURRUB,20260327,112700,93.88,93.88,93.88,93.88
EURRUB,20260327,112800,93.88,93.88,93.88,93.88
EURRUB,20260327,112900,93.88,93.89,93.88,93.89
EURRUB,20260327,113000,93.90,93.90,93.90,93.90
EURRUB,20260327,113100,93.90,93.90,93.90,93.90
EURRUB,20260327,113200,93.90,93.90,93.89,93.89
EURRUB,20260327,113300,93.90,93.90,93.88,93.88
EURRUB,20260327,113400,93.87,93.87,93.87,93.87
EURRUB,20260327,113500,93.87,93.87,93.87,93.87
EURRUB,20260327,113600,93.87,93.87,93.86,93.86
EURRUB,20260327,113700,93.86,93.86,93.86,93.86
EURRUB,20260327,113800,93.85,93.86,93.85,93.85
EURRUB,20260327,113900,93.84,93.84,93.84,93.84
EURRUB,20260327,114000,93.83,93.83,93.83,93.83
EURRUB,20260327,114100,93.82,93.82,93.81,93.81
EURRUB,20260327,114200,93.82,93.82,93.82,93.82
EURRUB,20260327,114300,93.82,93.85,93.82,93.85
EURRUB,20260327,114400,93.85,93.85,93.85,93.85
EURRUB,20260327,114500,93.84,93.84,93.84,93.84
EURRUB,20260327,114600,93.84,93.84,93.84,93.84
EURRUB,20260327,114700,93.84,93.84,93.84,93.84
EURRUB,20260327,114800,93.85,93.85,93.84,93.84
EURRUB,20260327,114900,93.85,93.85,93.85,93.85
EURRUB,20260327,115000,93.85,93.85,93.85,93.85
EURRUB,20260327,115100,93.85,93.85,93.85,93.85
EURRUB,20260327,115200,93.85,93.85,93.85,93.85
EURRUB,20260327,115300,93.85,93.85,93.85,93.85
EURRUB,20260327,115400,93.85,93.86,93.85,93.86
EURRUB,20260327,115500,93.85,93.85,93.85,93.85
EURRUB,20260327,115600,93.84,93.84,93.83,93.83
EURRUB,20260327,115700,93.83,93.83,93.83,93.83
EURRUB,20260327,115800,93.83,93.83,93.82,93.82
EURRUB,20260327,115900,93.82,93.82,93.82,93.82
EURRUB,20260327,120000,93.82,93.82,93.82,93.82
EURRUB,20260327,120100,93.81,93.81,93.81,93.81
EURRUB,20260327,120200,93.82,93.82,93.81,93.81
EURRUB,20260327,120300,93.82,93.82,93.82,93.82
EURRUB,20260327,120400,93.83,93.83,93.83,93.83
EURRUB,20260327,120500,93.83,93.83,93.83,93.83
EURRUB,20260327,120600,93.84,93.84,93.83,93.83
EURRUB,20260327,120700,93.82,93.82,93.82,93.82
EURRUB,20260327,120800,93.81,93.81,93.81,93.81
EURRUB,20260327,120900,93.81,93.81,93.81,93.81
EURRUB,20260327,121000,93.81,93.82,93.81,93.82
EURRUB,20260327,121100,93.82,93.82,93.82,93.82
EURRUB,20260327,121200,93.82,93.82,93.82,93.82
EURRUB,20260327,121300,93.83,93.83,93.82,93.82
EURRUB,20260327,121400,93.83,93.83,93.83,93.83
EURRUB,20260327,121500,93.83,93.83,93.83,93.83
EURRUB,20260327,121600,93.82,93.83,93.82,93.82
EURRUB,20260327,121700,93.83,93.83,93.83,93.83
EURRUB,20260327,121800,93.83,93.83,93.83,93.83
EURRUB,20260327,121900,93.83,93.83,93.83,93.83
EURRUB,20260327,122000,93.83,93.83,93.83,93.83
EURRUB,20260327,122100,93.83,93.84,93.83,93.84
EURRUB,20260327,122200,93.83,93.83,93.83,93.83
EURRUB,20260327,122300,93.82,93.82,93.81,93.81
EURRUB,20260327,122400,93.81,93.81,93.81,93.81
EURRUB,20260327,122500,93.81,93.82,93.81,93.82
EURRUB,20260327,122600,93.81,93.81,93.81,93.81
EURRUB,20260327,122700,93.81,93.81,93.81,93.81
EURRUB,20260327,122800,93.82,93.82,93.82,93.82
EURRUB,20260327,122900,93.82,93.82,93.82,93.82
EURRUB,20260327,123000,93.82,93.82,93.82,93.82
EURRUB,20260327,123100,93.82,93.82,93.82,93.82
EURRUB,20260327,123200,93.82,93.82,93.82,93.82
EURRUB,20260327,123300,93.82,93.82,93.82,93.82
EURRUB,20260327,123400,93.82,93.83,93.82,93.83
EURRUB,20260327,123500,93.83,93.83,93.83,93.83
EURRUB,20260327,123600,93.84,93.84,93.83,93.83
EURRUB,20260327,123700,93.83,93.83,93.83,93.83
EURRUB,20260327,123800,93.83,93.83,93.83,93.83
EURRUB,20260327,123900,93.82,93.82,93.82,93.82
EURRUB,20260327,124000,93.82,93.82,93.81,93.82
EURRUB,20260327,124100,93.81,93.82,93.81,93.82
EURRUB,20260327,124200,93.82,93.82,93.82,93.82
EURRUB,20260327,124300,93.82,93.82,93.81,93.81
EURRUB,20260327,124400,93.82,93.82,93.82,93.82
EURRUB,20260327,124500,93.82,93.82,93.82,93.82
EURRUB,20260327,124600,93.83,93.83,93.82,93.82
EURRUB,20260327,124700,93.82,93.82,93.81,93.81
EURRUB,20260327,124800,93.81,93.81,93.80,93.80
EURRUB,20260327,124900,93.80,93.80,93.80,93.80
EURRUB,20260327,125000,93.79,93.79,93.79,93.79
EURRUB,20260327,125100,93.78,93.78,93.78,93.78
EURRUB,20260327,125200,93.77,93.77,93.77,93.77
EURRUB,20260327,125300,93.77,93.78,93.77,93.78
EURRUB,20260327,125400,93.78,93.80,93.78,93.80
EURRUB,20260327,125500,93.80,93.80,93.80,93.80
EURRUB,20260327,125600,93.81,93.81,93.81,93.81
EURRUB,20260327,125700,93.81,93.81,93.81,93.81
EURRUB,20260327,125800,93.81,93.81,93.81,93.81
EURRUB,20260327,125900,93.81,93.81,93.81,93.81
EURRUB,20260327,130000,93.80,93.80,93.79,93.79
EURRUB,20260327,130100,93.79,93.79,93.78,93.78
EURRUB,20260327,130200,93.77,93.77,93.77,93.77
EURRUB,20260327,130300,93.78,93.78,93.77,93.77
EURRUB,20260327,130400,93.76,93.77,93.76,93.77
EURRUB,20260327,130500,93.76,93.76,93.76,93.76
EURRUB,20260327,130600,93.76,93.76,93.76,93.76
EURRUB,20260327,130700,93.75,93.76,93.75,93.75
EURRUB,20260327,130800,93.75,93.75,93.75,93.75
EURRUB,20260327,130900,93.76,93.76,93.75,93.75
EURRUB,20260327,131000,93.75,93.75,93.75,93.75
EURRUB,20260327,131100,93.75,93.75,93.75,93.75
EURRUB,20260327,131200,93.76,93.77,93.76,93.76
EURRUB,20260327,131300,93.77,93.77,93.77,93.77
EURRUB,20260327,131400,93.77,93.78,93.77,93.77
EURRUB,20260327,131500,93.77,93.77,93.76,93.76
EURRUB,20260327,131600,93.75,93.75,93.75,93.75
EURRUB,20260327,131700,93.75,93.77,93.75,93.76
EURRUB,20260327,131800,93.76,93.76,93.76,93.76
EURRUB,20260327,131900,93.77,93.77,93.77,93.77
EURRUB,20260327,132000,93.78,93.79,93.78,93.79
EURRUB,20260327,132100,93.78,93.78,93.77,93.77
EURRUB,20260327,132200,93.77,93.77,93.77,93.77
EURRUB,20260327,132300,93.76,93.76,93.76,93.76
EURRUB,20260327,132400,93.77,93.78,93.77,93.78
EURRUB,20260327,132500,93.79,93.79,93.79,93.79
EURRUB,20260327,132600,93.80,93.82,93.80,93.81
EURRUB,20260327,132700,93.82,93.82,93.82,93.82
EURRUB,20260327,132800,93.82,93.82,93.82,93.82
EURRUB,20260327,132900,93.81,93.81,93.80,93.80
EURRUB,20260327,133000,93.80,93.81,93.80,93.81
EURRUB,20260327,133100,93.80,93.80,93.80,93.80
EURRUB,20260327,133200,93.79,93.80,93.79,93.80
EURRUB,20260327,133300,93.81,93.81,93.81,93.81
EURRUB,20260327,133400,93.81,93.81,93.81,93.81
EURRUB,20260327,133500,93.81,93.81,93.78,93.78
EURRUB,20260327,133600,93.79,93.79,93.79,93.79
EURRUB,20260327,133700,93.79,93.79,93.79,93.79
EURRUB,20260327,133800,93.79,93.79,93.79,93.79
EURRUB,20260327,133900,93.80,93.81,93.80,93.81
EURRUB,20260327,134000,93.81,93.81,93.80,93.81
EURRUB,20260327,134100,93.82,93.82,93.82,93.82
EURRUB,20260327,134200,93.83,93.83,93.83,93.83
EURRUB,20260327,134300,93.83,93.83,93.83,93.83
EURRUB,20260327,134400,93.83,93.84,93.83,93.84
EURRUB,20260327,134500,93.84,93.85,93.83,93.85
EURRUB,20260327,134600,93.86,93.86,93.86,93.86
EURRUB,20260327,134700,93.86,93.87,93.86,93.86
EURRUB,20260327,134800,93.85,93.86,93.85,93.86
EURRUB,20260327,134900,93.86,93.86,93.86,93.86
EURRUB,20260327,135000,93.85,93.85,93.27,93.27
EURRUB,20260327,135100,93.27,93.28,93.27,93.28
EURRUB,20260327,135200,93.27,93.27,93.27,93.27
EURRUB,20260327,135300,93.28,93.28,93.28,93.28
EURRUB,20260327,135400,93.28,93.28,93.27,93.27
EURRUB,20260327,135500,93.26,93.26,93.26,93.26
EURRUB,20260327,135600,93.27,93.28,93.27,93.28
EURRUB,20260327,135700,93.28,93.28,93.27,93.27
EURRUB,20260327,135800,93.27,93.27,93.27,93.27
EURRUB,20260327,135900,93.27,93.28,93.27,93.28
EURRUB,20260327,140000,93.28,93.28,93.27,93.27
EURRUB,20260327,140100,93.27,93.27,93.27,93.27
EURRUB,20260327,140200,93.28,93.30,93.28,93.30
EURRUB,20260327,140300,93.30,93.31,93.30,93.30
EURRUB,20260327,140400,93.31,93.31,93.30,93.30
EURRUB,20260327,140500,93.30,93.30,93.30,93.30
EURRUB,20260327,140600,93.30,93.30,93.30,93.30
EURRUB,20260327,140700,93.30,93.30,93.30,93.30
EURRUB,20260327,140800,93.30,93.31,93.30,93.30
EURRUB,20260327,140900,93.31,93.32,93.31,93.32
EURRUB,20260327,141000,93.31,93.31,93.30,93.31
EURRUB,20260327,141100,93.30,93.30,93.29,93.29
EURRUB,20260327,141200,93.29,93.29,93.29,93.29
EURRUB,20260327,141300,93.29,93.30,93.29,93.30
EURRUB,20260327,141400,93.30,93.30,93.30,93.30
EURRUB,20260327,141500,93.30,93.30,93.30,93.30
EURRUB,20260327,141600,93.30,93.30,93.30,93.30
EURRUB,20260327,141700,93.31,93.33,93.31,93.33
EURRUB,20260327,141800,93.34,93.34,93.33,93.33
EURRUB,20260327,141900,93.33,93.34,93.33,93.34
EURRUB,20260327,142000,93.35,93.35,93.34,93.34
EURRUB,20260327,142100,93.34,93.35,93.34,93.35
EURRUB,20260327,142200,93.36,93.36,93.36,93.36
EURRUB,20260327,142300,93.36,93.37,93.36,93.36
EURRUB,20260327,142400,93.37,93.37,93.36,93.36
EURRUB,20260327,142500,93.36,93.39,93.36,93.39
EURRUB,20260327,142600,93.40,93.40,93.38,93.38
EURRUB,20260327,142700,93.37,93.37,93.36,93.36
EURRUB,20260327,142800,93.36,93.36,93.36,93.36
EURRUB,20260327,142900,93.36,93.38,93.36,93.37
EURRUB,20260327,143000,93.37,93.38,93.37,93.38
EURRUB,20260327,143100,93.37,93.38,93.37,93.38
EURRUB,20260327,143200,93.37,93.37,93.35,93.35
EURRUB,20260327,143300,93.34,93.34,93.34,93.34
EURRUB,20260327,143400,93.34,93.35,93.34,93.34
EURRUB,20260327,143500,93.33,93.34,93.33,93.33
EURRUB,20260327,143600,93.33,93.33,93.33,93.33
EURRUB,20260327,143700,93.34,93.34,93.33,93.33
EURRUB,20260327,143800,93.34,93.35,93.34,93.35
EURRUB,20260327,143900,93.36,93.38,93.36,93.38
EURRUB,20260327,144000,93.39,93.39,93.39,93.39
EURRUB,20260327,144100,93.40,93.40,93.39,93.39
EURRUB,20260327,144200,93.38,93.38,93.38,93.38
EURRUB,20260327,144300,93.39,93.40,93.39,93.40
EURRUB,20260327,144400,93.41,93.41,93.41,93.41
EURRUB,20260327,144500,93.42,93.43,93.42,93.43
EURRUB,20260327,144600,93.42,93.42,93.41,93.41
EURRUB,20260327,144700,93.42,93.44,93.41,93.44
EURRUB,20260327,144800,93.43,93.43,93.42,93.43
EURRUB,20260327,144900,93.43,93.43,93.43,93.43
EURRUB,20260327,145000,93.44,93.44,93.43,93.43
EURRUB,20260327,145100,93.42,93.42,93.42,93.42
EURRUB,20260327,145200,93.41,93.41,93.40,93.40
EURRUB,20260327,145300,93.41,93.41,93.40,93.40
EURRUB,20260327,145400,93.39,93.39,93.39,93.39
EURRUB,20260327,145500,93.38,93.39,93.38,93.38
EURRUB,20260327,145600,93.37,93.38,93.37,93.38
EURRUB,20260327,145700,93.38,93.38,93.38,93.38
EURRUB,20260327,145800,93.37,93.37,93.36,93.36
EURRUB,20260327,145900,93.37,93.37,93.36,93.36
EURRUB,20260327,150000,93.36,93.37,93.36,93.36
EURRUB,20260327,150100,93.37,93.38,93.37,93.38
EURRUB,20260327,150200,93.39,93.40,93.39,93.39
EURRUB,20260327,150300,93.40,93.41,93.39,93.41
EURRUB,20260327,150400,93.42,93.42,93.41,93.41
EURRUB,20260327,150500,93.42,93.42,93.42,93.42
EURRUB,20260327,150600,93.42,93.43,93.41,93.42
EURRUB,20260327,150700,93.41,93.42,93.40,93.41
EURRUB,20260327,150800,93.40,93.42,93.40,93.42
EURRUB,20260327,150900,93.41,93.41,93.40,93.40
EURRUB,20260327,151000,93.41,93.41,93.39,93.39
EURRUB,20260327,151100,93.40,93.41,93.40,93.41
EURRUB,20260327,151200,93.42,93.42,93.41,93.41
EURRUB,20260327,151300,93.42,93.43,93.42,93.42
EURRUB,20260327,151400,93.41,93.41,93.39,93.39
EURRUB,20260327,151500,93.40,93.42,93.40,93.42
EURRUB,20260327,151600,93.41,93.42,93.41,93.42
EURRUB,20260327,151700,93.43,93.44,93.43,93.44
EURRUB,20260327,151800,93.43,93.45,93.43,93.45
EURRUB,20260327,151900,93.44,93.44,93.44,93.44
EURRUB,20260327,152000,93.44,93.44,93.44,93.44
EURRUB,20260327,152100,93.44,93.44,93.44,93.44
EURRUB,20260327,152200,93.45,93.45,93.43,93.44
EURRUB,20260327,152300,93.43,93.43,93.43,93.43
EURRUB,20260327,152400,93.42,93.42,93.42,93.42
EURRUB,20260327,152500,93.43,93.44,93.43,93.44
EURRUB,20260327,152600,93.45,93.46,93.45,93.46
EURRUB,20260327,152700,93.45,93.45,93.42,93.42
EURRUB,20260327,152800,93.42,93.42,93.42,93.42
EURRUB,20260327,152900,93.41,93.41,92.84,92.84
EURRUB,20260327,153000,92.83,92.83,92.83,92.83
EURRUB,20260327,153100,92.82,92.83,92.81,92.81
EURRUB,20260327,153200,92.82,92.83,92.81,92.82
EURRUB,20260327,153300,92.83,92.83,92.82,92.82
EURRUB,20260327,153400,92.82,92.83,92.82,92.83
EURRUB,20260327,153500,92.84,92.86,92.84,92.86
EURRUB,20260327,153600,92.85,92.85,92.84,92.84
EURRUB,20260327,153700,92.85,92.85,92.84,92.84
EURRUB,20260327,153800,92.85,92.85,92.85,92.85
EURRUB,20260327,153900,92.84,92.84,92.83,92.83
EURRUB,20260327,154000,92.84,92.85,92.84,92.85
EURRUB,20260327,154100,92.84,92.85,92.84,92.85
EURRUB,20260327,154200,92.84,92.84,92.84,92.84
EURRUB,20260327,154300,92.83,92.84,92.83,92.84
EURRUB,20260327,154400,92.83,92.83,92.83,92.83
EURRUB,20260327,154500,92.83,92.83,92.83,92.83
EURRUB,20260327,154600,92.83,92.84,92.83,92.84
EURRUB,20260327,154700,92.84,92.84,92.84,92.84
EURRUB,20260327,154800,92.84,92.84,92.84,92.84
EURRUB,20260327,154900,92.85,92.85,92.85,92.85
EURRUB,20260327,155000,92.85,92.85,92.84,92.85
EURRUB,20260327,155100,92.85,92.85,92.85,92.85
EURRUB,20260327,155200,92.86,92.87,92.86,92.86
EURRUB,20260327,155300,92.85,92.86,92.85,92.86
EURRUB,20260327,155400,92.87,92.87,92.85,92.85
EURRUB,20260327,155500,92.86,92.86,92.84,92.84
EURRUB,20260327,155600,92.85,92.87,92.85,92.86
EURRUB,20260327,155700,92.86,92.86,92.86,92.86
EURRUB,20260327,155800,92.86,92.86,92.86,92.86
EURRUB,20260327,155900,92.85,92.85,92.85,92.85
EURRUB,20260327,160000,92.85,92.85,92.84,92.84
EURRUB,20260327,160100,92.85,92.85,92.84,92.84
EURRUB,20260327,160200,92.85,92.86,92.85,92.86
EURRUB,20260327,160300,92.87,92.87,92.87,92.87
EURRUB,20260327,160400,92.86,92.86,92.86,92.86
EURRUB,20260327,160500,92.86,92.86,92.85,92.86
EURRUB,20260327,160600,92.85,92.86,92.85,92.86
EURRUB,20260327,160700,92.85,92.86,92.84,92.84
EURRUB,20260327,160800,92.85,92.85,92.83,92.83
EURRUB,20260327,160900,92.82,92.83,92.82,92.83
EURRUB,20260327,161000,92.84,92.84,92.84,92.84
EURRUB,20260327,161100,92.85,92.86,92.85,92.85
EURRUB,20260327,161200,92.86,92.87,92.86,92.86
EURRUB,20260327,161300,92.87,92.87,92.86,92.87
EURRUB,20260327,161400,92.86,92.86,92.85,92.85
EURRUB,20260327,161500,92.86,92.87,92.86,92.86
EURRUB,20260327,161600,92.86,92.86,92.85,92.85
EURRUB,20260327,161700,92.86,92.86,92.85,92.85
EURRUB,20260327,161800,92.84,92.84,92.82,92.82
EURRUB,20260327,161900,92.83,92.85,92.83,92.84
EURRUB,20260327,162000,92.83,92.83,92.83,92.83
EURRUB,20260327,162100,92.83,92.83,92.81,92.82
EURRUB,20260327,162200,92.83,92.84,92.83,92.84
EURRUB,20260327,162300,92.83,92.84,92.83,92.84
EURRUB,20260327,162400,92.85,92.94,92.85,92.94
EURRUB,20260327,162500,92.95,92.95,92.89,92.89
EURRUB,20260327,162600,92.88,92.89,92.88,92.88
EURRUB,20260327,162700,92.89,92.89,92.88,92.89
EURRUB,20260327,162800,92.88,92.89,92.88,92.89
EURRUB,20260327,162900,92.90,92.91,92.88,92.91
EURRUB,20260327,163000,92.90,92.90,92.89,92.90
EURRUB,20260327,163100,92.91,92.91,92.90,92.90
EURRUB,20260327,163200,92.91,92.95,92.91,92.95
EURRUB,20260327,163300,92.94,92.97,92.94,92.97
EURRUB,20260327,163400,92.98,92.99,92.97,92.98
EURRUB,20260327,163500,92.97,92.97,92.97,92.97
EURRUB,20260327,163600,92.97,92.97,92.95,92.95
EURRUB,20260327,163700,92.94,92.94,92.94,92.94
EURRUB,20260327,163800,92.95,92.96,92.94,92.94
EURRUB,20260327,163900,92.94,92.94,92.93,92.93
EURRUB,20260327,164000,92.92,92.92,92.92,92.92
EURRUB,20260327,164100,92.92,92.92,92.91,92.91
EURRUB,20260327,164200,92.90,92.91,92.89,92.89
EURRUB,20260327,164300,92.90,92.90,92.89,92.89
EURRUB,20260327,164400,92.89,92.89,92.89,92.89
EURRUB,20260327,164500,92.89,92.90,92.89,92.90
EURRUB,20260327,164600,92.91,92.91,92.90,92.90
EURRUB,20260327,164700,92.89,92.89,92.86,92.87
EURRUB,20260327,164800,92.88,92.88,92.88,92.88
EURRUB,20260327,164900,92.88,92.88,92.88,92.88
EURRUB,20260327,165000,92.87,92.87,92.86,92.86
EURRUB,20260327,165100,92.87,92.87,92.85,92.85
EURRUB,20260327,165200,92.84,92.85,92.84,92.85
EURRUB,20260327,165300,92.84,92.84,92.82,92.83
EURRUB,20260327,165400,92.82,92.82,92.82,92.82
EURRUB,20260327,165500,92.82,92.85,92.82,92.85
EURRUB,20260327,165600,92.84,92.84,92.81,92.81
EURRUB,20260327,165700,92.80,92.80,92.78,92.79
EURRUB,20260327,165800,92.78,92.78,92.76,92.76
EURRUB,20260327,165900,92.77,92.77,92.76,92.77
USDHUF,20260327,000100,335.8,335.8,335.8,335.8
USDHUF,20260327,000200,335.8,335.8,335.8,335.8
USDHUF,20260327,000300,335.8,335.8,335.8,335.8
USDHUF,20260327,000400,335.8,335.8,335.8,335.8
USDHUF,20260327,000500,335.8,335.8,335.8,335.8
USDHUF,20260327,000600,335.8,335.8,335.8,335.8
USDHUF,20260327,000700,335.8,335.8,335.8,335.8
USDHUF,20260327,000800,335.8,335.8,335.8,335.8
USDHUF,20260327,000900,335.9,335.9,335.9,335.9
USDHUF,20260327,001000,335.9,335.9,335.9,335.9
USDHUF,20260327,001100,335.9,335.9,335.9,335.9
USDHUF,20260327,001200,335.9,335.9,335.9,335.9
USDHUF,20260327,001300,335.9,335.9,335.9,335.9
USDHUF,20260327,001400,335.9,335.9,335.9,335.9
USDHUF,20260327,001500,335.9,335.9,335.9,335.9
USDHUF,20260327,001600,335.9,335.9,335.9,335.9
USDHUF,20260327,001700,335.9,335.9,335.9,335.9
USDHUF,20260327,001800,335.9,335.9,335.9,335.9
USDHUF,20260327,001900,335.9,335.9,335.9,335.9
USDHUF,20260327,002000,335.9,335.9,335.9,335.9
USDHUF,20260327,002100,335.9,335.9,335.9,335.9
USDHUF,20260327,002200,335.9,335.9,335.9,335.9
USDHUF,20260327,002300,335.9,335.9,335.9,335.9
USDHUF,20260327,002400,335.9,336.0,335.9,336.0
USDHUF,20260327,002500,336.0,336.0,336.0,336.0
USDHUF,20260327,002600,336.0,336.0,336.0,336.0
USDHUF,20260327,002700,336.0,336.0,336.0,336.0
USDHUF,20260327,002800,336.0,336.0,336.0,336.0
USDHUF,20260327,002900,336.0,336.0,336.0,336.0
USDHUF,20260327,003000,336.0,336.0,336.0,336.0
USDHUF,20260327,003100,336.0,336.0,336.0,336.0
USDHUF,20260327,003200,335.9,335.9,335.9,335.9
USDHUF,20260327,003300,335.9,335.9,335.9,335.9
USDHUF,20260327,003400,335.9,335.9,335.9,335.9
USDHUF,20260327,003500,335.8,335.8,335.8,335.8
USDHUF,20260327,003600,335.8,335.8,335.8,335.8
USDHUF,20260327,003700,335.8,335.8,335.8,335.8
USDHUF,20260327,003800,335.8,335.8,335.8,335.8
USDHUF,20260327,003900,335.8,335.8,335.8,335.8
USDHUF,20260327,004000,335.8,335.8,335.8,335.8
USDHUF,20260327,004100,335.8,335.8,335.8,335.8
USDHUF,20260327,004200,335.8,335.8,335.8,335.8
USDHUF,20260327,004300,335.8,335.9,335.8,335.9
USDHUF,20260327,004400,335.9,335.9,335.9,335.9
USDHUF,20260327,004500,335.9,335.9,335.9,335.9
USDHUF,20260327,004600,335.9,335.9,335.9,335.9
USDHUF,20260327,004700,335.9,335.9,335.9,335.9
USDHUF,20260327,004800,335.9,335.9,335.9,335.9
USDHUF,20260327,004900,335.9,335.9,335.9,335.9
USDHUF,20260327,005000,335.9,335.9,335.9,335.9
USDHUF,20260327,005100,335.9,335.9,335.9,335.9
USDHUF,20260327,005200,335.9,335.9,335.9,335.9
USDHUF,20260327,005300,335.9,335.9,335.9,335.9
USDHUF,20260327,005400,335.9,335.9,335.9,335.9
USDHUF,20260327,005500,335.9,335.9,335.9,335.9
USDHUF,20260327,005600,335.9,335.9,335.9,335.9
USDHUF,20260327,005700,335.9,335.9,335.9,335.9
USDHUF,20260327,005800,336.0,336.0,336.0,336.0
USDHUF,20260327,005900,336.0,336.0,336.0,336.0
USDHUF,20260327,010000,336.0,336.0,336.0,336.0
USDHUF,20260327,010100,336.0,336.0,336.0,336.0
USDHUF,20260327,010200,336.0,336.0,335.9,335.9
USDHUF,20260327,010300,335.9,335.9,335.9,335.9
USDHUF,20260327,010400,335.9,335.9,335.9,335.9
USDHUF,20260327,010500,335.9,335.9,335.9,335.9
USDHUF,20260327,010600,335.9,335.9,335.9,335.9
USDHUF,20260327,010700,335.8,335.8,335.8,335.8
USDHUF,20260327,010800,335.9,335.9,335.9,335.9
USDHUF,20260327,010900,335.9,335.9,335.9,335.9
USDHUF,20260327,011000,335.9,335.9,335.9,335.9
USDHUF,20260327,011100,335.9,335.9,335.9,335.9
USDHUF,20260327,011200,335.9,335.9,335.9,335.9
USDHUF,20260327,011300,335.9,335.9,335.9,335.9
USDHUF,20260327,011400,335.9,335.9,335.9,335.9
USDHUF,20260327,011500,335.9,335.9,335.9,335.9
USDHUF,20260327,011600,336.2,336.2,336.2,336.2
USDHUF,20260327,011700,336.2,336.2,336.2,336.2
USDHUF,20260327,011800,336.2,336.2,336.2,336.2
USDHUF,20260327,011900,336.2,336.2,336.2,336.2
USDHUF,20260327,012000,336.2,336.2,336.2,336.2
USDHUF,20260327,012100,336.2,336.4,336.2,336.4
USDHUF,20260327,012200,336.4,336.4,336.4,336.4
USDHUF,20260327,012300,336.4,336.4,336.4,336.4
USDHUF,20260327,012400,336.4,336.4,336.4,336.4
USDHUF,20260327,012500,336.4,336.4,336.4,336.4
USDHUF,20260327,012600,336.4,336.4,336.4,336.4
USDHUF,20260327,012700,336.4,336.4,336.4,336.4
USDHUF,20260327,012800,336.4,336.4,336.4,336.4
USDHUF,20260327,012900,336.4,336.4,336.4,336.4
USDHUF,20260327,013000,336.4,336.4,336.4,336.4
USDHUF,20260327,013100,336.4,336.4,336.4,336.4
USDHUF,20260327,013200,336.4,336.4,336.4,336.4
USDHUF,20260327,013300,336.3,336.3,336.3,336.3
USDHUF,20260327,013400,336.3,336.4,336.3,336.4
USDHUF,20260327,013500,336.4,336.4,336.4,336.4
USDHUF,20260327,013600,336.4,336.4,336.4,336.4
USDHUF,20260327,013700,336.4,336.4,336.4,336.4
USDHUF,20260327,013800,336.4,336.4,336.4,336.4
USDHUF,20260327,013900,336.4,336.4,336.4,336.4
USDHUF,20260327,014000,336.4,336.4,336.4,336.4
USDHUF,20260327,014100,336.4,336.4,336.4,336.4
USDHUF,20260327,014200,336.3,336.3,336.3,336.3
USDHUF,20260327,014300,336.4,336.4,336.4,336.4
USDHUF,20260327,014400,336.4,336.4,336.4,336.4
USDHUF,20260327,014500,336.4,336.4,336.4,336.4
USDHUF,20260327,014600,336.4,336.4,336.4,336.4
USDHUF,20260327,014700,336.4,336.4,336.4,336.4
USDHUF,20260327,014800,336.4,336.4,336.4,336.4
USDHUF,20260327,014900,336.4,336.4,336.4,336.4
USDHUF,20260327,015000,336.4,336.4,336.4,336.4
USDHUF,20260327,015100,336.4,336.4,336.4,336.4
USDHUF,20260327,015200,336.4,336.4,336.4,336.4
USDHUF,20260327,015300,336.4,336.4,336.4,336.4
USDHUF,20260327,015400,336.4,336.4,336.3,336.3
USDHUF,20260327,015500,336.3,336.3,336.3,336.3
USDHUF,20260327,015600,336.3,336.3,336.3,336.3
USDHUF,20260327,015700,336.3,336.3,336.3,336.3
USDHUF,20260327,015800,336.3,336.3,336.3,336.3
USDHUF,20260327,015900,336.3,336.3,336.3,336.3
USDHUF,20260327,020000,336.3,336.3,336.3,336.3
USDHUF,20260327,020100,336.3,336.3,336.3,336.3
USDHUF,20260327,020200,336.2,336.2,336.2,336.2
USDHUF,20260327,020300,336.4,336.4,336.4,336.4
USDHUF,20260327,020400,336.4,336.4,336.4,336.4
USDHUF,20260327,020500,336.4,336.4,336.4,336.4
USDHUF,20260327,020600,336.5,336.5,336.5,336.5
USDHUF,20260327,020700,336.5,336.5,336.5,336.5
USDHUF,20260327,020800,336.5,336.5,336.5,336.5
USDHUF,20260327,020900,336.5,336.5,336.5,336.5
USDHUF,20260327,021000,336.5,336.5,336.5,336.5
USDHUF,20260327,021100,336.5,336.5,336.5,336.5
USDHUF,20260327,021200,336.5,336.5,336.5,336.5
USDHUF,20260327,021300,336.5,336.5,336.5,336.5
USDHUF,20260327,021400,336.5,336.5,336.4,336.4
USDHUF,20260327,021500,336.4,336.4,336.4,336.4
USDHUF,20260327,021600,336.4,336.4,336.4,336.4
USDHUF,20260327,021700,336.4,336.4,336.4,336.4
USDHUF,20260327,021800,336.4,336.4,336.4,336.4
USDHUF,20260327,021900,336.4,336.4,336.4,336.4
USDHUF,20260327,022000,336.4,336.4,336.4,336.4
USDHUF,20260327,022100,336.4,336.4,336.4,336.4
USDHUF,20260327,022200,336.4,336.4,336.4,336.4
USDHUF,20260327,022300,336.4,336.4,336.4,336.4
USDHUF,20260327,022400,336.4,336.4,336.4,336.4
USDHUF,20260327,022500,336.4,336.4,336.4,336.4
USDHUF,20260327,022600,336.4,336.4,336.4,336.4
USDHUF,20260327,022700,336.4,336.4,336.4,336.4
USDHUF,20260327,022800,336.4,336.4,336.4,336.4
USDHUF,20260327,022900,336.4,336.4,336.4,336.4
USDHUF,20260327,023000,336.4,336.4,336.4,336.4
USDHUF,20260327,023100,336.4,336.4,336.4,336.4
USDHUF,20260327,023200,336.4,336.4,336.4,336.4
USDHUF,20260327,023300,336.3,336.3,336.3,336.3
USDHUF,20260327,023400,336.3,336.3,336.3,336.3
USDHUF,20260327,023500,336.3,336.3,336.3,336.3
USDHUF,20260327,023600,336.3,336.3,336.3,336.3
USDHUF,20260327,023700,336.3,336.3,336.3,336.3
USDHUF,20260327,023800,336.3,336.3,336.2,336.3
USDHUF,20260327,023900,336.3,336.3,336.3,336.3
USDHUF,20260327,024000,336.3,336.3,336.3,336.3
USDHUF,20260327,024100,336.3,336.3,336.3,336.3
USDHUF,20260327,024200,336.3,336.3,336.3,336.3
USDHUF,20260327,024300,336.3,336.3,336.3,336.3
USDHUF,20260327,024400,336.3,336.3,336.3,336.3
USDHUF,20260327,024500,336.3,336.3,336.3,336.3
USDHUF,20260327,024600,336.3,336.3,336.3,336.3
USDHUF,20260327,024700,336.4,336.4,336.4,336.4
USDHUF,20260327,024800,336.4,336.4,336.4,336.4
USDHUF,20260327,024900,336.4,336.4,336.4,336.4
USDHUF,20260327,025000,336.4,336.4,336.4,336.4
USDHUF,20260327,025100,336.4,336.4,336.4,336.4
USDHUF,20260327,025200,336.4,336.4,336.4,336.4
USDHUF,20260327,025300,336.4,336.4,336.4,336.4
USDHUF,20260327,025400,336.4,336.4,336.4,336.4
USDHUF,20260327,025500,336.4,336.4,336.4,336.4
USDHUF,20260327,025600,336.4,336.4,336.4,336.4
USDHUF,20260327,025700,336.4,336.4,336.3,336.3
USDHUF,20260327,025800,336.3,336.3,336.3,336.3
USDHUF,20260327,025900,336.3,336.3,336.3,336.3
USDHUF,20260327,030000,336.3,336.3,336.3,336.3
USDHUF,20260327,030100,336.2,336.2,336.2,336.2
USDHUF,20260327,030200,336.2,336.2,336.2,336.2
USDHUF,20260327,030300,336.2,336.2,336.2,336.2
USDHUF,20260327,030400,336.2,336.2,336.2,336.2
USDHUF,20260327,030500,336.2,336.3,336.2,336.3
USDHUF,20260327,030600,336.3,336.3,336.3,336.3
USDHUF,20260327,030700,336.3,336.3,336.3,336.3
USDHUF,20260327,030800,336.3,336.3,336.3,336.3
USDHUF,20260327,030900,336.3,336.3,336.3,336.3
USDHUF,20260327,031000,336.3,336.3,336.3,336.3
USDHUF,20260327,031100,336.3,336.3,336.3,336.3
USDHUF,20260327,031200,336.3,336.3,336.3,336.3
USDHUF,20260327,031300,336.3,336.3,336.3,336.3
USDHUF,20260327,031400,336.3,336.3,336.3,336.3
USDHUF,20260327,031500,336.3,336.3,336.3,336.3
USDHUF,20260327,031600,336.3,336.3,336.3,336.3
USDHUF,20260327,031700,336.3,336.3,336.3,336.3
USDHUF,20260327,031800,336.3,336.3,336.3,336.3
USDHUF,20260327,031900,336.3,336.4,336.3,336.4
USDHUF,20260327,032000,336.4,336.4,336.4,336.4
USDHUF,20260327,032100,336.4,336.4,336.4,336.4
USDHUF,20260327,032200,336.4,336.4,336.4,336.4
USDHUF,20260327,032300,336.4,336.4,336.4,336.4
USDHUF,20260327,032400,336.4,336.4,336.4,336.4
USDHUF,20260327,032500,336.4,336.4,336.4,336.4
USDHUF,20260327,032600,336.4,336.4,336.4,336.4
USDHUF,20260327,032700,336.3,336.3,336.3,336.3
USDHUF,20260327,032800,336.3,336.3,336.3,336.3
USDHUF,20260327,032900,336.3,336.3,336.3,336.3
USDHUF,20260327,033000,336.3,336.3,336.3,336.3
USDHUF,20260327,033100,336.3,336.3,336.3,336.3
USDHUF,20260327,033200,336.3,336.3,336.3,336.3
USDHUF,20260327,033300,336.3,336.3,336.3,336.3
USDHUF,20260327,033400,336.3,336.3,336.3,336.3
USDHUF,20260327,033500,336.3,336.3,336.3,336.3
USDHUF,20260327,033600,336.3,336.3,336.3,336.3
USDHUF,20260327,033700,336.3,336.3,336.3,336.3
USDHUF,20260327,033800,336.3,336.3,336.3,336.3
USDHUF,20260327,033900,336.3,336.3,336.3,336.3
USDHUF,20260327,034000,336.3,336.3,336.3,336.3
USDHUF,20260327,034100,336.3,336.3,336.3,336.3
USDHUF,20260327,034200,336.3,336.3,336.3,336.3
USDHUF,20260327,034300,336.3,336.3,336.2,336.2
USDHUF,20260327,034400,336.2,336.2,336.2,336.2
USDHUF,20260327,034500,336.2,336.2,336.2,336.2
USDHUF,20260327,034600,336.3,336.3,336.3,336.3
USDHUF,20260327,034700,336.3,336.3,336.3,336.3
USDHUF,20260327,034800,336.3,336.3,336.3,336.3
USDHUF,20260327,034900,336.3,336.3,336.3,336.3
USDHUF,20260327,035000,336.3,336.3,336.3,336.3
USDHUF,20260327,035100,336.3,336.3,336.3,336.3
USDHUF,20260327,035200,336.3,336.3,336.3,336.3
USDHUF,20260327,035300,336.3,336.3,336.3,336.3
USDHUF,20260327,035400,336.3,336.3,336.3,336.3
USDHUF,20260327,035500,336.3,336.3,336.3,336.3
USDHUF,20260327,035600,336.3,336.3,336.3,336.3
USDHUF,20260327,035700,336.3,336.3,336.3,336.3
USDHUF,20260327,035800,336.3,336.3,336.3,336.3
USDHUF,20260327,035900,336.3,336.3,336.3,336.3
USDHUF,20260327,040000,336.3,336.3,336.3,336.3
USDHUF,20260327,040100,336.3,336.3,336.3,336.3
USDHUF,20260327,040200,336.3,336.3,336.3,336.3
USDHUF,20260327,040300,336.3,336.3,336.3,336.3
USDHUF,20260327,040400,336.3,336.3,336.2,336.2
USDHUF,20260327,040500,336.2,336.3,336.2,336.3
USDHUF,20260327,040600,336.3,336.3,336.3,336.3
USDHUF,20260327,040700,336.3,336.3,336.3,336.3
USDHUF,20260327,040800,336.4,336.4,336.4,336.4
USDHUF,20260327,040900,336.3,336.4,336.3,336.4
USDHUF,20260327,041000,336.4,336.4,336.4,336.4
USDHUF,20260327,041100,336.4,336.4,336.4,336.4
USDHUF,20260327,041200,336.4,336.4,336.4,336.4
USDHUF,20260327,041300,336.4,336.4,336.3,336.3
USDHUF,20260327,041400,336.3,336.3,336.3,336.3
USDHUF,20260327,041500,336.3,336.3,336.3,336.3
USDHUF,20260327,041600,336.3,336.3,336.3,336.3
USDHUF,20260327,041700,336.3,336.3,336.3,336.3
USDHUF,20260327,041800,336.3,336.3,336.3,336.3
USDHUF,20260327,041900,336.3,336.3,336.3,336.3
USDHUF,20260327,042000,336.3,336.3,336.3,336.3
USDHUF,20260327,042100,336.4,336.4,336.4,336.4
USDHUF,20260327,042200,336.4,336.4,336.4,336.4
USDHUF,20260327,042300,336.4,336.4,336.4,336.4
USDHUF,20260327,042400,336.4,336.4,336.4,336.4
USDHUF,20260327,042500,336.4,336.4,336.4,336.4
USDHUF,20260327,042600,336.4,336.4,336.4,336.4
USDHUF,20260327,042700,336.4,336.4,336.4,336.4
USDHUF,20260327,042800,336.4,336.4,336.4,336.4
USDHUF,20260327,042900,336.4,336.4,336.4,336.4
USDHUF,20260327,043000,336.4,336.4,336.4,336.4
USDHUF,20260327,043100,336.3,336.3,336.3,336.3
USDHUF,20260327,043200,336.3,336.3,336.3,336.3
USDHUF,20260327,043300,336.3,336.3,336.3,336.3
USDHUF,20260327,043400,336.3,336.3,336.3,336.3
USDHUF,20260327,043500,336.3,336.3,336.3,336.3
USDHUF,20260327,043600,336.3,336.3,336.3,336.3
USDHUF,20260327,043700,336.3,336.3,336.3,336.3
USDHUF,20260327,043800,336.3,336.3,336.3,336.3
USDHUF,20260327,043900,336.3,336.3,336.3,336.3
USDHUF,20260327,044000,336.3,336.3,336.3,336.3
USDHUF,20260327,044100,336.3,336.3,336.2,336.2
USDHUF,20260327,044200,336.2,336.2,336.2,336.2
USDHUF,20260327,044300,336.2,336.2,336.2,336.2
USDHUF,20260327,044400,336.2,336.2,336.2,336.2
USDHUF,20260327,044500,336.2,336.2,336.2,336.2
USDHUF,20260327,044600,336.2,336.2,336.2,336.2
USDHUF,20260327,044700,336.2,336.2,336.2,336.2
USDHUF,20260327,044800,336.2,336.2,336.2,336.2
USDHUF,20260327,044900,336.2,336.2,336.2,336.2
USDHUF,20260327,045000,336.2,336.2,336.2,336.2
USDHUF,20260327,045100,336.2,336.2,336.2,336.2
USDHUF,20260327,045200,336.2,336.2,336.2,336.2
USDHUF,20260327,045300,336.2,336.2,336.2,336.2
USDHUF,20260327,045400,336.2,336.2,336.2,336.2
USDHUF,20260327,045500,336.3,336.3,336.3,336.3
USDHUF,20260327,045600,336.3,336.3,336.3,336.3
USDHUF,20260327,045700,336.3,336.3,336.3,336.3
USDHUF,20260327,045800,336.3,336.3,336.3,336.3
USDHUF,20260327,045900,336.3,336.3,336.3,336.3
USDHUF,20260327,050000,336.3,336.3,336.2,336.2
USDHUF,20260327,050100,336.2,336.2,336.2,336.2
USDHUF,20260327,050200,336.2,336.2,336.2,336.2
USDHUF,20260327,050300,336.2,336.2,336.2,336.2
USDHUF,20260327,050400,336.2,336.2,336.2,336.2
USDHUF,20260327,050500,336.2,336.2,336.2,336.2
USDHUF,20260327,050600,336.2,336.2,336.2,336.2
USDHUF,20260327,050700,336.2,336.2,336.2,336.2
USDHUF,20260327,050800,336.2,336.2,336.2,336.2
USDHUF,20260327,050900,336.2,336.2,336.2,336.2
USDHUF,20260327,051000,336.2,336.2,336.2,336.2
USDHUF,20260327,051100,336.2,336.2,336.2,336.2
USDHUF,20260327,051200,336.2,336.2,336.2,336.2
USDHUF,20260327,051300,336.2,336.2,336.2,336.2
USDHUF,20260327,051400,336.2,336.2,336.2,336.2
USDHUF,20260327,051500,336.2,336.2,336.2,336.2
USDHUF,20260327,051600,336.2,336.2,336.2,336.2
USDHUF,20260327,051700,336.2,336.2,336.2,336.2
USDHUF,20260327,051800,336.2,336.2,336.2,336.2
USDHUF,20260327,051900,336.2,336.2,336.2,336.2
USDHUF,20260327,052000,336.2,336.2,336.2,336.2
USDHUF,20260327,052100,336.2,336.2,336.2,336.2
USDHUF,20260327,052200,336.2,336.2,336.2,336.2
USDHUF,20260327,052300,336.2,336.2,336.2,336.2
USDHUF,20260327,052400,336.2,336.2,336.2,336.2
USDHUF,20260327,052500,336.2,336.2,336.2,336.2
USDHUF,20260327,052600,336.2,336.2,336.2,336.2
USDHUF,20260327,052700,336.2,336.2,336.2,336.2
USDHUF,20260327,052800,336.2,336.2,336.2,336.2
USDHUF,20260327,052900,336.2,336.2,336.2,336.2
USDHUF,20260327,053000,336.2,336.2,336.2,336.2
USDHUF,20260327,053100,336.2,336.2,336.2,336.2
USDHUF,20260327,053200,336.2,336.2,336.2,336.2
USDHUF,20260327,053300,336.2,336.2,336.2,336.2
USDHUF,20260327,053400,336.2,336.2,336.2,336.2
USDHUF,20260327,053500,336.2,336.2,336.2,336.2
USDHUF,20260327,053600,336.2,336.2,336.2,336.2
USDHUF,20260327,053700,336.2,336.2,336.2,336.2
USDHUF,20260327,053800,336.2,336.2,336.2,336.2
USDHUF,20260327,053900,336.2,336.2,336.2,336.2
USDHUF,20260327,054000,336.1,336.1,336.1,336.1
USDHUF,20260327,054100,336.1,336.1,336.1,336.1
USDHUF,20260327,054200,336.1,336.1,336.1,336.1
USDHUF,20260327,054300,336.1,336.1,336.1,336.1
USDHUF,20260327,054400,336.1,336.1,336.1,336.1
USDHUF,20260327,054500,336.1,336.1,336.1,336.1
USDHUF,20260327,054600,336.1,336.1,336.1,336.1
USDHUF,20260327,054700,336.1,336.1,336.1,336.1
USDHUF,20260327,054800,336.1,336.1,336.1,336.1
USDHUF,20260327,054900,336.1,336.1,336.1,336.1
USDHUF,20260327,055000,336.1,336.1,336.1,336.1
USDHUF,20260327,055100,336.1,336.1,336.1,336.1
USDHUF,20260327,055200,336.1,336.1,336.1,336.1
USDHUF,20260327,055300,336.1,336.1,336.1,336.1
USDHUF,20260327,055400,336.1,336.1,336.1,336.1
USDHUF,20260327,055500,336.1,336.1,336.1,336.1
USDHUF,20260327,055600,336.1,336.1,336.1,336.1
USDHUF,20260327,055700,336.1,336.1,336.1,336.1
USDHUF,20260327,055800,336.1,336.1,336.1,336.1
USDHUF,20260327,055900,336.1,336.1,336.1,336.1
USDHUF,20260327,060000,336.1,336.1,336.1,336.1
USDHUF,20260327,060100,336.1,336.1,336.1,336.1
USDHUF,20260327,060200,336.1,336.1,336.1,336.1
USDHUF,20260327,060300,336.1,336.1,336.1,336.1
USDHUF,20260327,060400,336.1,336.1,336.1,336.1
USDHUF,20260327,060500,336.1,336.1,336.1,336.1
USDHUF,20260327,060600,336.1,336.1,336.1,336.1
USDHUF,20260327,060700,336.1,336.1,336.0,336.0
USDHUF,20260327,060800,336.0,336.0,336.0,336.0
USDHUF,20260327,060900,336.0,336.0,336.0,336.0
USDHUF,20260327,061000,336.0,336.0,336.0,336.0
USDHUF,20260327,061100,336.0,336.0,336.0,336.0
USDHUF,20260327,061200,336.0,336.0,336.0,336.0
USDHUF,20260327,061300,336.0,336.0,335.9,335.9
USDHUF,20260327,061400,335.9,335.9,335.9,335.9
USDHUF,20260327,061500,335.8,335.8,335.8,335.8
USDHUF,20260327,061600,335.8,335.8,335.8,335.8
USDHUF,20260327,061700,335.8,335.8,335.8,335.8
USDHUF,20260327,061800,335.8,335.8,335.8,335.8
USDHUF,20260327,061900,335.9,335.9,335.9,335.9
USDHUF,20260327,062000,335.9,335.9,335.9,335.9
USDHUF,20260327,062100,335.9,336.0,335.9,336.0
USDHUF,20260327,062200,336.0,336.0,336.0,336.0
USDHUF,20260327,062300,336.0,336.0,336.0,336.0
USDHUF,20260327,062400,336.0,336.0,336.0,336.0
USDHUF,20260327,062500,336.1,336.1,336.1,336.1
USDHUF,20260327,062600,336.1,336.1,336.1,336.1
USDHUF,20260327,062700,336.1,336.1,336.1,336.1
USDHUF,20260327,062800,336.1,336.1,336.1,336.1
USDHUF,20260327,062900,336.1,336.1,336.1,336.1
USDHUF,20260327,063000,336.1,336.1,336.1,336.1
USDHUF,20260327,063100,336.1,336.1,336.1,336.1
USDHUF,20260327,063200,336.1,336.1,336.1,336.1
USDHUF,20260327,063300,336.1,336.1,336.1,336.1
USDHUF,20260327,063400,336.1,336.2,336.1,336.2
USDHUF,20260327,063500,336.2,336.2,336.2,336.2
USDHUF,20260327,063600,336.2,336.2,336.2,336.2
USDHUF,20260327,063700,336.2,336.2,336.2,336.2
USDHUF,20260327,063800,336.2,336.2,336.2,336.2
USDHUF,20260327,063900,336.2,336.2,336.2,336.2
USDHUF,20260327,064000,336.2,336.2,336.2,336.2
USDHUF,20260327,064100,336.2,336.2,336.1,336.1
USDHUF,20260327,064200,336.1,336.1,336.1,336.1
USDHUF,20260327,064300,336.1,336.1,336.1,336.1
USDHUF,20260327,064400,336.1,336.1,336.1,336.1
USDHUF,20260327,064500,336.1,336.1,336.1,336.1
USDHUF,20260327,064600,336.0,336.0,336.0,336.0
USDHUF,20260327,064700,336.0,336.0,336.0,336.0
USDHUF,20260327,064800,336.0,336.0,336.0,336.0
USDHUF,20260327,064900,336.0,336.0,336.0,336.0
USDHUF,20260327,065000,336.0,336.0,336.0,336.0
USDHUF,20260327,065100,336.0,336.0,336.0,336.0
USDHUF,20260327,065200,336.0,336.0,336.0,336.0
USDHUF,20260327,065300,336.0,336.0,336.0,336.0
USDHUF,20260327,065400,336.0,336.0,336.0,336.0
USDHUF,20260327,065500,336.0,336.0,336.0,336.0
USDHUF,20260327,065600,336.0,336.0,336.0,336.0
USDHUF,20260327,065700,336.0,336.0,336.0,336.0
USDHUF,20260327,065800,336.0,336.0,336.0,336.0
USDHUF,20260327,065900,336.0,336.0,336.0,336.0
USDHUF,20260327,070000,336.0,336.0,336.0,336.0
USDHUF,20260327,070100,336.0,336.0,336.0,336.0
USDHUF,20260327,070200,336.0,336.0,336.0,336.0
USDHUF,20260327,070300,336.2,336.2,336.2,336.2
USDHUF,20260327,070400,336.2,336.2,336.2,336.2
USDHUF,20260327,070500,336.2,336.2,336.2,336.2
USDHUF,20260327,070600,336.2,336.2,336.2,336.2
USDHUF,20260327,070700,336.2,336.2,336.2,336.2
USDHUF,20260327,070800,336.2,336.2,336.2,336.2
USDHUF,20260327,070900,336.2,336.2,336.2,336.2
USDHUF,20260327,071000,336.2,336.2,336.1,336.1
USDHUF,20260327,071100,336.1,336.1,336.1,336.1
USDHUF,20260327,071200,336.1,336.1,336.1,336.1
USDHUF,20260327,071300,336.1,336.1,336.1,336.1
USDHUF,20260327,071400,336.1,336.1,336.1,336.1
USDHUF,20260327,071500,336.1,336.1,336.1,336.1
USDHUF,20260327,071600,336.1,336.1,336.1,336.1
USDHUF,20260327,071700,336.1,336.1,336.1,336.1
USDHUF,20260327,071800,336.1,336.1,336.1,336.1
USDHUF,20260327,071900,336.1,336.1,336.1,336.1
USDHUF,20260327,072000,336.1,336.1,336.1,336.1
USDHUF,20260327,072100,336.1,336.1,336.1,336.1
USDHUF,20260327,072200,336.2,336.2,336.2,336.2
USDHUF,20260327,072300,336.2,336.2,336.2,336.2
USDHUF,20260327,072400,336.2,336.2,336.2,336.2
USDHUF,20260327,072500,336.2,336.2,336.2,336.2
USDHUF,20260327,072600,336.2,336.2,336.2,336.2
USDHUF,20260327,072700,336.0,336.0,336.0,336.0
USDHUF,20260327,072800,336.0,336.0,336.0,336.0
USDHUF,20260327,072900,336.0,336.0,336.0,336.0
USDHUF,20260327,073000,336.0,336.0,336.0,336.0
USDHUF,20260327,073100,336.0,336.0,336.0,336.0
USDHUF,20260327,073200,336.0,336.0,336.0,336.0
USDHUF,20260327,073300,336.1,336.1,336.1,336.1
USDHUF,20260327,073400,336.1,336.1,336.1,336.1
USDHUF,20260327,073500,336.1,336.1,336.1,336.1
USDHUF,20260327,073600,336.1,336.1,336.1,336.1
USDHUF,20260327,073700,336.1,336.1,336.1,336.1
USDHUF,20260327,073800,336.1,336.1,336.1,336.1
USDHUF,20260327,073900,336.1,336.1,336.1,336.1
USDHUF,20260327,074000,336.1,336.1,336.1,336.1
USDHUF,20260327,074100,336.1,336.1,336.1,336.1
USDHUF,20260327,074200,336.1,336.2,336.1,336.2
USDHUF,20260327,074300,336.2,336.2,336.2,336.2
USDHUF,20260327,074400,336.2,336.2,336.2,336.2
USDHUF,20260327,074500,336.2,336.2,336.2,336.2
USDHUF,20260327,074600,336.2,336.2,336.2,336.2
USDHUF,20260327,074700,336.2,336.2,336.2,336.2
USDHUF,20260327,074800,336.2,336.2,336.2,336.2
USDHUF,20260327,074900,336.2,336.4,336.2,336.3
USDHUF,20260327,075000,336.3,336.4,336.3,336.4
USDHUF,20260327,075100,336.4,336.4,336.4,336.4
USDHUF,20260327,075200,336.4,336.4,336.4,336.4
USDHUF,20260327,075300,336.5,336.7,336.5,336.7
USDHUF,20260327,075400,336.7,336.7,336.7,336.7
USDHUF,20260327,075500,336.7,336.7,336.7,336.7
USDHUF,20260327,075600,336.7,336.7,336.7,336.7
USDHUF,20260327,075700,336.5,336.5,336.3,336.3
USDHUF,20260327,075800,336.2,336.4,336.2,336.4
USDHUF,20260327,075900,336.4,336.4,336.4,336.4
USDHUF,20260327,080000,336.5,336.5,336.5,336.5
USDHUF,20260327,080100,336.6,336.6,336.5,336.5
USDHUF,20260327,080200,336.6,336.6,336.5,336.5
USDHUF,20260327,080300,336.5,336.5,336.5,336.5
USDHUF,20260327,080400,336.6,336.9,336.6,336.9
USDHUF,20260327,080500,336.8,336.8,336.8,336.8
USDHUF,20260327,080600,336.8,336.8,336.8,336.8
USDHUF,20260327,080700,336.6,336.6,336.6,336.6
USDHUF,20260327,080800,336.6,336.6,336.6,336.6
USDHUF,20260327,080900,336.6,336.6,336.6,336.6
USDHUF,20260327,081000,336.6,336.7,336.6,336.7
USDHUF,20260327,081100,336.7,336.7,336.7,336.7
USDHUF,20260327,081200,336.6,336.6,336.3,336.3
USDHUF,20260327,081300,336.3,336.3,336.3,336.3
USDHUF,20260327,081400,336.4,336.4,336.4,336.4
USDHUF,20260327,081500,336.5,336.7,336.5,336.7
USDHUF,20260327,081600,336.7,336.7,336.7,336.7
USDHUF,20260327,081700,336.7,336.7,336.7,336.7
USDHUF,20260327,081800,336.7,336.7,336.7,336.7
USDHUF,20260327,081900,336.7,336.7,336.7,336.7
USDHUF,20260327,082000,336.6,336.6,336.5,336.6
USDHUF,20260327,082100,336.7,336.8,336.7,336.8
USDHUF,20260327,082200,336.8,336.8,336.7,336.7
USDHUF,20260327,082300,336.7,336.7,336.7,336.7
USDHUF,20260327,082400,336.6,336.6,336.6,336.6
USDHUF,20260327,082500,336.6,336.6,336.6,336.6
USDHUF,20260327,082600,336.6,336.6,336.6,336.6
USDHUF,20260327,082700,336.6,336.6,336.6,336.6
USDHUF,20260327,082800,336.6,336.6,336.6,336.6
USDHUF,20260327,082900,336.6,336.8,336.6,336.8
USDHUF,20260327,083000,336.8,336.9,336.8,336.9
USDHUF,20260327,083100,336.9,336.9,336.9,336.9
USDHUF,20260327,083200,337.0,337.2,337.0,337.1
USDHUF,20260327,083300,337.1,337.1,336.9,336.9
USDHUF,20260327,083400,336.9,336.9,336.9,336.9
USDHUF,20260327,083500,336.9,336.9,336.9,336.9
USDHUF,20260327,083600,336.9,336.9,336.9,336.9
USDHUF,20260327,083700,337.0,337.0,337.0,337.0
USDHUF,20260327,083800,337.0,337.0,337.0,337.0
USDHUF,20260327,083900,337.0,337.0,337.0,337.0
USDHUF,20260327,084000,337.0,337.0,336.9,336.9
USDHUF,20260327,084100,337.1,337.2,337.1,337.2
USDHUF,20260327,084200,337.1,337.3,337.1,337.3
USDHUF,20260327,084300,337.3,337.3,337.3,337.3
USDHUF,20260327,084400,337.4,337.4,337.3,337.3
USDHUF,20260327,084500,337.4,337.5,337.4,337.5
USDHUF,20260327,084600,337.6,337.7,337.4,337.4
USDHUF,20260327,084700,337.3,337.3,337.3,337.3
USDHUF,20260327,084800,337.3,337.3,337.3,337.3
USDHUF,20260327,084900,337.3,337.3,337.3,337.3
USDHUF,20260327,085000,337.2,337.2,337.2,337.2
USDHUF,20260327,085100,337.2,337.3,337.2,337.3
USDHUF,20260327,085200,337.4,337.4,337.4,337.4
USDHUF,20260327,085300,337.5,337.6,337.5,337.5
USDHUF,20260327,085400,337.5,337.5,337.4,337.4
USDHUF,20260327,085500,337.3,337.3,337.3,337.3
USDHUF,20260327,085600,337.3,337.3,337.2,337.3
USDHUF,20260327,085700,337.2,337.4,337.2,337.4
USDHUF,20260327,085800,337.3,337.4,337.3,337.4
USDHUF,20260327,085900,337.5,337.5,337.5,337.5
USDHUF,20260327,090000,337.5,337.5,337.5,337.5
USDHUF,20260327,090100,337.5,337.5,337.5,337.5
USDHUF,20260327,090200,337.5,337.5,337.1,337.1
USDHUF,20260327,090300,337.0,337.4,337.0,337.4
USDHUF,20260327,090400,337.5,337.7,337.4,337.7
USDHUF,20260327,090500,337.6,337.7,337.6,337.7
USDHUF,20260327,090600,337.8,337.8,337.8,337.8
USDHUF,20260327,090700,337.7,337.7,337.6,337.6
USDHUF,20260327,090800,337.6,337.7,337.6,337.7
USDHUF,20260327,090900,337.8,337.8,337.7,337.7
USDHUF,20260327,091000,337.6,337.7,337.5,337.7
USDHUF,20260327,091100,337.8,337.8,337.8,337.8
USDHUF,20260327,091200,337.8,337.8,337.8,337.8
USDHUF,20260327,091300,337.9,337.9,337.9,337.9
USDHUF,20260327,091400,337.9,337.9,337.7,337.7
USDHUF,20260327,091500,337.7,337.7,337.7,337.7
USDHUF,20260327,091600,337.8,337.8,337.7,337.7
USDHUF,20260327,091700,337.7,337.7,337.7,337.7
USDHUF,20260327,091800,337.8,337.8,337.8,337.8
USDHUF,20260327,091900,337.7,337.7,337.7,337.7
USDHUF,20260327,092000,337.7,337.8,337.7,337.8
USDHUF,20260327,092100,337.8,337.8,337.8,337.8
USDHUF,20260327,092200,337.7,337.7,337.7,337.7
USDHUF,20260327,092300,337.7,337.7,337.6,337.6
USDHUF,20260327,092400,337.6,337.6,337.6,337.6
USDHUF,20260327,092500,337.6,337.6,337.6,337.6
USDHUF,20260327,092600,337.6,337.6,337.6,337.6
USDHUF,20260327,092700,337.7,337.9,337.7,337.9
USDHUF,20260327,092800,337.8,337.8,337.8,337.8
USDHUF,20260327,092900,337.8,338.0,337.8,338.0
USDHUF,20260327,093000,337.9,337.9,337.9,337.9
USDHUF,20260327,093100,337.9,337.9,337.8,337.8
USDHUF,20260327,093200,337.8,337.8,337.6,337.6
USDHUF,20260327,093300,337.5,337.6,337.5,337.6
USDHUF,20260327,093400,337.6,337.7,337.6,337.7
USDHUF,20260327,093500,337.7,337.7,337.7,337.7
USDHUF,20260327,093600,337.9,337.9,337.9,337.9
USDHUF,20260327,093700,337.9,337.9,337.9,337.9
USDHUF,20260327,093800,337.9,337.9,337.9,337.9
USDHUF,20260327,093900,337.8,337.8,337.8,337.8
USDHUF,20260327,094000,337.8,337.8,337.8,337.8
USDHUF,20260327,094100,337.8,337.8,337.8,337.8
USDHUF,20260327,094200,337.8,337.8,337.8,337.8
USDHUF,20260327,094300,337.8,337.8,337.5,337.5
USDHUF,20260327,094400,337.4,337.4,337.4,337.4
USDHUF,20260327,094500,337.4,337.4,337.4,337.4
USDHUF,20260327,094600,337.3,337.4,337.3,337.4
USDHUF,20260327,094700,337.3,337.4,337.3,337.4
USDHUF,20260327,094800,337.5,337.5,337.5,337.5
USDHUF,20260327,094900,337.6,337.6,337.6,337.6
USDHUF,20260327,095000,337.6,337.6,337.6,337.6
USDHUF,20260327,095100,337.4,337.5,337.4,337.5
USDHUF,20260327,095200,337.6,337.6,337.6,337.6
USDHUF,20260327,095300,337.6,337.6,337.6,337.6
USDHUF,20260327,095400,337.6,337.6,337.6,337.6
USDHUF,20260327,095500,337.6,337.6,337.6,337.6
USDHUF,20260327,095600,337.6,337.8,337.6,337.8
USDHUF,20260327,095700,337.8,337.8,337.8,337.8
USDHUF,20260327,095800,337.8,337.8,337.8,337.8
USDHUF,20260327,095900,337.8,337.9,337.8,337.9
USDHUF,20260327,100000,337.9,338.0,337.9,338.0
USDHUF,20260327,100100,337.9,337.9,337.9,337.9
USDHUF,20260327,100200,337.9,338.0,337.9,338.0
USDHUF,20260327,100300,338.0,338.0,338.0,338.0
USDHUF,20260327,100400,338.0,338.0,338.0,338.0
USDHUF,20260327,100500,338.1,338.3,338.1,338.3
USDHUF,20260327,100600,338.2,338.2,338.0,338.0
USDHUF,20260327,100700,338.1,338.1,338.1,338.1
USDHUF,20260327,100800,338.2,338.2,338.1,338.1
USDHUF,20260327,100900,338.1,338.1,338.1,338.1
USDHUF,20260327,101000,338.1,338.1,338.1,338.1
USDHUF,20260327,101100,338.1,338.1,338.1,338.1
USDHUF,20260327,101200,338.1,338.1,338.1,338.1
USDHUF,20260327,101300,338.1,338.1,338.1,338.1
USDHUF,20260327,101400,338.1,338.1,338.0,338.0
USDHUF,20260327,101500,337.9,337.9,337.9,337.9
USDHUF,20260327,101600,337.9,337.9,337.8,337.8
USDHUF,20260327,101700,337.7,337.7,337.7,337.7
USDHUF,20260327,101800,337.7,337.7,337.7,337.7
USDHUF,20260327,101900,337.8,337.9,337.8,337.8
USDHUF,20260327,102000,337.7,337.7,337.6,337.6
USDHUF,20260327,102100,337.7,337.7,337.7,337.7
USDHUF,20260327,102200,337.7,337.7,337.6,337.6
USDHUF,20260327,102300,337.6,337.6,337.6,337.6
USDHUF,20260327,102400,337.6,337.6,337.6,337.6
USDHUF,20260327,102500,337.6,337.6,337.6,337.6
USDHUF,20260327,102600,337.6,337.6,337.6,337.6
USDHUF,20260327,102700,337.5,337.5,337.5,337.5
USDHUF,20260327,102800,337.5,337.6,337.5,337.6
USDHUF,20260327,102900,337.7,337.7,337.7,337.7
USDHUF,20260327,103000,337.7,337.7,337.7,337.7
USDHUF,20260327,103100,337.6,337.6,337.6,337.6
USDHUF,20260327,103200,337.6,337.6,337.6,337.6
USDHUF,20260327,103300,337.5,337.5,337.4,337.4
USDHUF,20260327,103400,337.3,337.4,337.3,337.4
USDHUF,20260327,103500,337.4,337.4,337.4,337.4
USDHUF,20260327,103600,337.4,337.4,337.4,337.4
USDHUF,20260327,103700,337.4,337.4,337.4,337.4
USDHUF,20260327,103800,337.3,337.3,337.3,337.3
USDHUF,20260327,103900,337.3,337.3,337.3,337.3
USDHUF,20260327,104000,337.3,337.3,337.2,337.2
USDHUF,20260327,104100,337.2,337.2,337.2,337.2
USDHUF,20260327,104200,337.3,337.4,337.3,337.4
USDHUF,20260327,104300,337.4,337.4,337.4,337.4
USDHUF,20260327,104400,337.5,337.5,337.4,337.4
USDHUF,20260327,104500,337.4,337.4,337.4,337.4
USDHUF,20260327,104600,337.5,337.5,337.4,337.5
USDHUF,20260327,104700,337.4,337.5,337.4,337.5
USDHUF,20260327,104800,337.5,337.6,337.5,337.6
USDHUF,20260327,104900,337.6,337.7,337.6,337.7
USDHUF,20260327,105000,337.7,337.7,337.7,337.7
USDHUF,20260327,105100,337.8,337.8,337.7,337.7
USDHUF,20260327,105200,337.7,337.7,337.7,337.7
USDHUF,20260327,105300,337.7,337.8,337.7,337.8
USDHUF,20260327,105400,337.7,337.7,337.6,337.6
USDHUF,20260327,105500,337.6,337.6,337.6,337.6
USDHUF,20260327,105600,337.6,337.6,337.6,337.6
USDHUF,20260327,105700,337.6,337.6,337.6,337.6
USDHUF,20260327,105800,337.5,337.6,337.5,337.6
USDHUF,20260327,105900,337.6,337.7,337.6,337.7
USDHUF,20260327,110000,337.7,337.7,337.7,337.7
USDHUF,20260327,110100,337.7,337.7,337.7,337.7
USDHUF,20260327,110200,337.7,337.7,337.7,337.7
USDHUF,20260327,110300,337.6,337.6,337.6,337.6
USDHUF,20260327,110400,337.6,337.6,337.6,337.6
USDHUF,20260327,110500,337.6,337.6,337.6,337.6
USDHUF,20260327,110600,337.5,337.5,337.5,337.5
USDHUF,20260327,110700,337.5,337.5,337.4,337.4
USDHUF,20260327,110800,337.4,337.4,337.4,337.4
USDHUF,20260327,110900,337.4,337.5,337.4,337.5
USDHUF,20260327,111000,337.6,337.7,337.6,337.7
USDHUF,20260327,111100,337.8,337.9,337.8,337.8
USDHUF,20260327,111200,337.8,337.8,337.8,337.8
USDHUF,20260327,111300,337.7,337.7,337.6,337.6
USDHUF,20260327,111400,337.6,337.6,337.6,337.6
USDHUF,20260327,111500,337.6,337.6,337.6,337.6
USDHUF,20260327,111600,337.6,337.8,337.6,337.8
USDHUF,20260327,111700,337.9,337.9,337.9,337.9
USDHUF,20260327,111800,337.9,337.9,337.9,337.9
USDHUF,20260327,111900,337.9,337.9,337.9,337.9
USDHUF,20260327,112000,337.9,337.9,337.8,337.8
USDHUF,20260327,112100,337.8,337.8,337.8,337.8
USDHUF,20260327,112200,337.8,337.8,337.8,337.8
USDHUF,20260327,112300,337.8,337.8,337.8,337.8
USDHUF,20260327,112400,337.9,338.0,337.9,338.0
USDHUF,20260327,112500,338.0,338.0,338.0,338.0
USDHUF,20260327,112600,338.0,338.0,338.0,338.0
USDHUF,20260327,112700,337.9,337.9,337.9,337.9
USDHUF,20260327,112800,337.9,337.9,337.9,337.9
USDHUF,20260327,112900,337.9,337.9,337.9,337.9
USDHUF,20260327,113000,337.8,337.8,337.8,337.8
USDHUF,20260327,113100,337.8,338.0,337.8,338.0
USDHUF,20260327,113200,337.9,337.9,337.8,337.8
USDHUF,20260327,113300,337.8,337.8,337.8,337.8
USDHUF,20260327,113400,337.9,337.9,337.8,337.9
USDHUF,20260327,113500,338.0,338.0,338.0,338.0
USDHUF,20260327,113600,338.0,338.0,337.9,337.9
USDHUF,20260327,113700,337.8,337.9,337.8,337.9
USDHUF,20260327,113800,337.9,337.9,337.9,337.9
USDHUF,20260327,113900,337.9,338.0,337.9,338.0
USDHUF,20260327,114000,337.9,337.9,337.8,337.9
USDHUF,20260327,114100,338.0,338.1,338.0,338.1
USDHUF,20260327,114200,338.1,338.1,338.0,338.1
USDHUF,20260327,114300,338.1,338.1,338.1,338.1
USDHUF,20260327,114400,338.2,338.3,338.2,338.3
USDHUF,20260327,114500,338.3,338.4,338.3,338.4
USDHUF,20260327,114600,338.5,338.5,338.5,338.5
USDHUF,20260327,114700,338.4,338.4,338.3,338.3
USDHUF,20260327,114800,338.3,338.3,338.3,338.3
USDHUF,20260327,114900,338.2,338.3,338.2,338.3
USDHUF,20260327,115000,338.2,338.2,338.1,338.1
USDHUF,20260327,115100,338.0,338.1,338.0,338.1
USDHUF,20260327,115200,338.1,338.1,338.1,338.1
USDHUF,20260327,115300,338.2,338.3,338.2,338.3
USDHUF,20260327,115400,338.3,338.3,338.1,338.1
USDHUF,20260327,115500,338.0,338.0,338.0,338.0
USDHUF,20260327,115600,338.1,338.2,338.1,338.2
USDHUF,20260327,115700,338.2,338.2,338.2,338.2
USDHUF,20260327,115800,338.2,338.2,338.2,338.2
USDHUF,20260327,115900,338.3,338.4,338.3,338.4
USDHUF,20260327,120000,338.3,338.3,338.3,338.3
USDHUF,20260327,120100,338.3,338.3,338.3,338.3
USDHUF,20260327,120200,338.3,338.5,338.3,338.5
USDHUF,20260327,120300,338.5,338.5,338.5,338.5
USDHUF,20260327,120400,338.4,338.4,338.4,338.4
USDHUF,20260327,120500,338.3,338.3,338.3,338.3
USDHUF,20260327,120600,338.2,338.2,338.2,338.2
USDHUF,20260327,120700,338.2,338.3,338.2,338.3
USDHUF,20260327,120800,338.3,338.4,338.3,338.4
USDHUF,20260327,120900,338.5,338.5,338.5,338.5
USDHUF,20260327,121000,338.5,338.5,338.5,338.5
USDHUF,20260327,121100,338.5,338.5,338.5,338.5
USDHUF,20260327,121200,338.5,338.5,338.3,338.3
USDHUF,20260327,121300,338.3,338.3,338.3,338.3
USDHUF,20260327,121400,338.4,338.4,338.4,338.4
USDHUF,20260327,121500,338.3,338.3,338.3,338.3
USDHUF,20260327,121600,338.3,338.3,338.3,338.3
USDHUF,20260327,121700,338.3,338.3,338.3,338.3
USDHUF,20260327,121800,338.3,338.3,338.3,338.3
USDHUF,20260327,121900,338.4,338.4,338.1,338.1
USDHUF,20260327,122000,338.0,338.0,338.0,338.0
USDHUF,20260327,122100,338.1,338.1,338.1,338.1
USDHUF,20260327,122200,338.0,338.0,338.0,338.0
USDHUF,20260327,122300,338.0,338.3,338.0,338.3
USDHUF,20260327,122400,338.3,338.3,338.3,338.3
USDHUF,20260327,122500,338.2,338.2,338.1,338.1
USDHUF,20260327,122600,338.2,338.2,338.2,338.2
USDHUF,20260327,122700,338.2,338.3,338.2,338.3
USDHUF,20260327,122800,338.3,338.3,338.3,338.3
USDHUF,20260327,122900,338.3,338.4,338.3,338.4
USDHUF,20260327,123000,338.4,338.4,338.3,338.3
USDHUF,20260327,123100,338.2,338.2,338.2,338.2
USDHUF,20260327,123200,338.2,338.3,338.2,338.3
USDHUF,20260327,123300,338.3,338.3,338.3,338.3
USDHUF,20260327,123400,338.3,338.3,338.3,338.3
USDHUF,20260327,123500,338.3,338.3,338.3,338.3
USDHUF,20260327,123600,338.3,338.3,338.3,338.3
USDHUF,20260327,123700,338.2,338.3,338.2,338.3
USDHUF,20260327,123800,338.4,338.5,338.4,338.5
USDHUF,20260327,123900,338.5,338.6,338.5,338.6
USDHUF,20260327,124000,338.5,338.5,338.5,338.5
USDHUF,20260327,124100,338.5,338.5,338.5,338.5
USDHUF,20260327,124200,338.5,338.5,338.5,338.5
USDHUF,20260327,124300,338.5,338.5,338.5,338.5
USDHUF,20260327,124400,338.6,338.7,338.6,338.7
USDHUF,20260327,124500,338.7,338.7,338.6,338.6
USDHUF,20260327,124600,338.7,338.7,338.7,338.7
USDHUF,20260327,124700,338.7,338.7,338.7,338.7
USDHUF,20260327,124800,338.7,338.9,338.7,338.9
USDHUF,20260327,124900,338.9,338.9,338.9,338.9
USDHUF,20260327,125000,339.0,339.0,339.0,339.0
USDHUF,20260327,125100,339.0,339.0,339.0,339.0
USDHUF,20260327,125200,339.0,339.0,339.0,339.0
USDHUF,20260327,125300,339.0,339.0,339.0,339.0
USDHUF,20260327,125400,339.0,339.0,339.0,339.0
USDHUF,20260327,125500,338.9,338.9,338.8,338.8
USDHUF,20260327,125600,338.8,338.8,338.8,338.8
USDHUF,20260327,125700,338.9,338.9,338.9,338.9
USDHUF,20260327,125800,338.8,338.8,338.8,338.8
USDHUF,20260327,125900,338.7,338.7,338.7,338.7
USDHUF,20260327,130000,338.8,338.9,338.8,338.9
USDHUF,20260327,130100,339.0,339.0,339.0,339.0
USDHUF,20260327,130200,339.0,339.2,339.0,339.1
USDHUF,20260327,130300,339.1,339.2,339.1,339.2
USDHUF,20260327,130400,339.3,339.4,339.2,339.2
USDHUF,20260327,130500,339.2,339.3,339.2,339.3
USDHUF,20260327,130600,339.3,339.3,339.3,339.3
USDHUF,20260327,130700,339.3,339.3,339.3,339.3
USDHUF,20260327,130800,339.3,339.3,339.3,339.3
USDHUF,20260327,130900,339.4,339.4,339.3,339.3
USDHUF,20260327,131000,339.2,339.2,339.1,339.2
USDHUF,20260327,131100,339.2,339.2,339.2,339.2
USDHUF,20260327,131200,339.2,339.2,339.2,339.2
USDHUF,20260327,131300,339.2,339.3,339.2,339.2
USDHUF,20260327,131400,339.1,339.1,339.0,339.0
USDHUF,20260327,131500,339.1,339.1,339.1,339.1
USDHUF,20260327,131600,339.2,339.3,339.2,339.3
USDHUF,20260327,131700,339.4,339.4,339.0,339.0
USDHUF,20260327,131800,339.1,339.2,339.1,339.2
USDHUF,20260327,131900,339.1,339.1,339.1,339.1
USDHUF,20260327,132000,339.1,339.1,339.1,339.1
USDHUF,20260327,132100,339.2,339.3,339.2,339.3
USDHUF,20260327,132200,339.2,339.2,339.2,339.2
USDHUF,20260327,132300,339.3,339.3,339.3,339.3
USDHUF,20260327,132400,339.3,339.3,339.2,339.2
USDHUF,20260327,132500,339.2,339.2,339.2,339.2
USDHUF,20260327,132600,339.1,339.1,339.0,339.0
USDHUF,20260327,132700,339.0,339.0,339.0,339.0
USDHUF,20260327,132800,339.0,339.0,339.0,339.0
USDHUF,20260327,132900,339.0,339.0,339.0,339.0
USDHUF,20260327,133000,339.0,339.0,339.0,339.0
USDHUF,20260327,133100,339.0,339.0,339.0,339.0
USDHUF,20260327,133200,339.0,339.1,339.0,339.1
USDHUF,20260327,133300,339.1,339.1,339.1,339.1
USDHUF,20260327,133400,339.0,339.0,339.0,339.0
USDHUF,20260327,133500,339.0,339.1,339.0,339.1
USDHUF,20260327,133600,339.1,339.1,339.0,339.0
USDHUF,20260327,133700,339.0,339.0,339.0,339.0
USDHUF,20260327,133800,339.0,339.0,339.0,339.0
USDHUF,20260327,133900,338.9,338.9,338.8,338.9
USDHUF,20260327,134000,338.9,338.9,338.9,338.9
USDHUF,20260327,134100,338.8,338.9,338.7,338.7
USDHUF,20260327,134200,338.6,338.6,338.6,338.6
USDHUF,20260327,134300,338.6,338.6,338.6,338.6
USDHUF,20260327,134400,338.6,338.6,338.6,338.6
USDHUF,20260327,134500,338.6,338.6,338.5,338.5
USDHUF,20260327,134600,338.4,338.4,338.2,338.2
USDHUF,20260327,134700,338.1,338.3,338.1,338.3
USDHUF,20260327,134800,338.4,338.4,338.4,338.4
USDHUF,20260327,134900,338.3,338.3,338.3,338.3
USDHUF,20260327,135000,338.3,338.4,338.3,338.4
USDHUF,20260327,135100,338.4,338.4,338.4,338.4
USDHUF,20260327,135200,338.3,338.4,338.3,338.4
USDHUF,20260327,135300,338.3,338.3,338.3,338.3
USDHUF,20260327,135400,338.3,338.3,338.0,338.0
USDHUF,20260327,135500,338.1,338.3,338.1,338.3
USDHUF,20260327,135600,338.2,338.2,338.1,338.2
USDHUF,20260327,135700,338.3,338.3,338.3,338.3
USDHUF,20260327,135800,338.3,338.3,338.3,338.3
USDHUF,20260327,135900,338.3,338.3,338.2,338.2
USDHUF,20260327,140000,338.3,338.3,338.3,338.3
USDHUF,20260327,140100,338.3,338.3,338.3,338.3
USDHUF,20260327,140200,338.4,338.4,338.4,338.4
USDHUF,20260327,140300,338.5,338.5,338.3,338.3
USDHUF,20260327,140400,338.4,338.4,338.4,338.4
USDHUF,20260327,140500,338.4,338.4,338.3,338.3
USDHUF,20260327,140600,338.4,338.4,338.4,338.4
USDHUF,20260327,140700,338.4,338.4,338.4,338.4
USDHUF,20260327,140800,338.4,338.4,338.3,338.3
USDHUF,20260327,140900,338.4,338.4,338.3,338.3
USDHUF,20260327,141000,338.4,338.4,338.3,338.3
USDHUF,20260327,141100,338.3,338.3,338.3,338.3
USDHUF,20260327,141200,338.4,338.4,338.3,338.3
USDHUF,20260327,141300,338.3,338.3,338.3,338.3
USDHUF,20260327,141400,338.3,338.3,338.3,338.3
USDHUF,20260327,141500,338.3,338.3,338.3,338.3
USDHUF,20260327,141600,338.2,338.2,338.2,338.2
USDHUF,20260327,141700,338.2,338.2,338.1,338.1
USDHUF,20260327,141800,338.0,338.0,338.0,338.0
USDHUF,20260327,141900,338.0,338.0,337.9,337.9
USDHUF,20260327,142000,338.0,338.0,338.0,338.0
USDHUF,20260327,142100,338.0,338.0,337.9,337.9
USDHUF,20260327,142200,337.9,337.9,337.8,337.8
USDHUF,20260327,142300,337.9,337.9,337.8,337.8
USDHUF,20260327,142400,337.8,337.8,337.8,337.8
USDHUF,20260327,142500,337.8,337.8,337.8,337.8
USDHUF,20260327,142600,337.7,337.7,337.6,337.7
USDHUF,20260327,142700,337.8,337.9,337.8,337.9
USDHUF,20260327,142800,337.9,337.9,337.9,337.9
USDHUF,20260327,142900,337.9,337.9,337.8,337.8
USDHUF,20260327,143000,337.7,337.7,337.7,337.7
USDHUF,20260327,143100,337.8,337.8,337.7,337.7
USDHUF,20260327,143200,337.7,337.9,337.7,337.9
USDHUF,20260327,143300,338.0,338.0,338.0,338.0
USDHUF,20260327,143400,338.0,338.0,337.9,338.0
USDHUF,20260327,143500,338.1,338.1,338.1,338.1
USDHUF,20260327,143600,338.1,338.1,338.1,338.1
USDHUF,20260327,143700,338.1,338.1,338.1,338.1
USDHUF,20260327,143800,338.0,338.0,337.9,337.9
USDHUF,20260327,143900,337.8,337.8,337.8,337.8
USDHUF,20260327,144000,337.7,337.7,337.6,337.6
USDHUF,20260327,144100,337.6,337.6,337.6,337.6
USDHUF,20260327,144200,337.6,337.6,337.6,337.6
USDHUF,20260327,144300,337.6,337.6,337.6,337.6
USDHUF,20260327,144400,337.6,337.6,337.5,337.5
USDHUF,20260327,144500,337.4,337.4,337.4,337.4
USDHUF,20260327,144600,337.3,337.3,337.3,337.3
USDHUF,20260327,144700,337.3,337.4,337.1,337.1
USDHUF,20260327,144800,337.0,337.1,337.0,337.1
USDHUF,20260327,144900,337.1,337.1,337.1,337.1
USDHUF,20260327,145000,337.0,337.0,336.9,336.9
USDHUF,20260327,145100,336.9,337.2,336.9,337.2
USDHUF,20260327,145200,337.3,337.3,337.2,337.3
USDHUF,20260327,145300,337.3,337.4,337.3,337.4
USDHUF,20260327,145400,337.5,337.8,337.5,337.7
USDHUF,20260327,145500,337.6,337.7,337.6,337.7
USDHUF,20260327,145600,337.8,337.8,337.8,337.8
USDHUF,20260327,145700,337.8,337.8,337.8,337.8
USDHUF,20260327,145800,337.8,337.8,337.7,337.7
USDHUF,20260327,145900,337.7,337.7,337.7,337.7
USDHUF,20260327,150000,337.7,337.7,337.7,337.7
USDHUF,20260327,150100,337.6,337.7,337.6,337.6
USDHUF,20260327,150200,337.6,337.6,337.6,337.6
USDHUF,20260327,150300,337.6,337.6,337.6,337.6
USDHUF,20260327,150400,337.6,337.6,337.6,337.6
USDHUF,20260327,150500,337.5,337.5,337.4,337.4
USDHUF,20260327,150600,337.3,337.3,337.1,337.2
USDHUF,20260327,150700,337.1,337.3,337.1,337.3
USDHUF,20260327,150800,337.2,337.2,337.2,337.2
USDHUF,20260327,150900,337.3,337.3,337.3,337.3
USDHUF,20260327,151000,337.2,337.2,337.1,337.1
USDHUF,20260327,151100,337.0,337.2,337.0,337.1
USDHUF,20260327,151200,337.1,337.1,337.1,337.1
USDHUF,20260327,151300,337.0,337.0,336.8,336.8
USDHUF,20260327,151400,336.7,336.8,336.7,336.8
USDHUF,20260327,151500,336.9,336.9,336.8,336.8
USDHUF,20260327,151600,336.9,336.9,336.9,336.9
USDHUF,20260327,151700,336.9,336.9,336.7,336.7
USDHUF,20260327,151800,336.7,336.7,336.7,336.7
USDHUF,20260327,151900,336.8,336.8,336.8,336.8
USDHUF,20260327,152000,336.9,337.0,336.9,337.0
USDHUF,20260327,152100,336.9,336.9,336.9,336.9
USDHUF,20260327,152200,337.0,337.0,337.0,337.0
USDHUF,20260327,152300,337.0,337.0,337.0,337.0
USDHUF,20260327,152400,337.1,337.1,337.1,337.1
USDHUF,20260327,152500,337.1,337.1,336.9,336.9
USDHUF,20260327,152600,337.0,337.0,336.9,336.9
USDHUF,20260327,152700,336.9,337.1,336.9,337.1
USDHUF,20260327,152800,337.0,337.0,337.0,337.0
USDHUF,20260327,152900,337.0,337.1,337.0,337.1
USDHUF,20260327,153000,337.0,337.0,337.0,337.0
USDHUF,20260327,153100,337.1,337.1,337.0,337.0
USDHUF,20260327,153200,337.0,337.0,337.0,337.0
USDHUF,20260327,153300,337.0,337.0,337.0,337.0
USDHUF,20260327,153400,337.0,337.0,337.0,337.0
USDHUF,20260327,153500,336.9,336.9,336.9,336.9
USDHUF,20260327,153600,336.9,336.9,336.9,336.9
USDHUF,20260327,153700,336.9,337.0,336.9,337.0
USDHUF,20260327,153800,336.9,336.9,336.9,336.9
USDHUF,20260327,153900,337.0,337.4,337.0,337.4
USDHUF,20260327,154000,337.4,337.4,337.4,337.4
USDHUF,20260327,154100,337.5,337.5,337.3,337.3
USDHUF,20260327,154200,337.3,337.4,337.3,337.4
USDHUF,20260327,154300,337.3,337.3,337.2,337.2
USDHUF,20260327,154400,337.2,337.2,337.2,337.2
USDHUF,20260327,154500,337.2,337.2,337.2,337.2
USDHUF,20260327,154600,337.1,337.3,337.1,337.3
USDHUF,20260327,154700,337.2,337.2,337.2,337.2
USDHUF,20260327,154800,337.1,337.1,337.1,337.1
USDHUF,20260327,154900,337.1,337.1,337.0,337.0
USDHUF,20260327,155000,337.0,337.1,337.0,337.0
USDHUF,20260327,155100,337.0,337.0,337.0,337.0
USDHUF,20260327,155200,336.9,336.9,336.9,336.9
USDHUF,20260327,155300,336.9,337.0,336.9,337.0
USDHUF,20260327,155400,337.0,337.0,337.0,337.0
USDHUF,20260327,155500,337.0,337.1,336.9,337.1
USDHUF,20260327,155600,337.0,337.0,336.9,336.9
USDHUF,20260327,155700,336.9,336.9,336.8,336.8
USDHUF,20260327,155800,336.7,336.8,336.7,336.8
USDHUF,20260327,155900,336.9,337.0,336.9,337.0
USDHUF,20260327,160000,337.0,337.0,337.0,337.0
USDHUF,20260327,160100,336.9,337.0,336.9,337.0
USDHUF,20260327,160200,336.9,336.9,336.8,336.8
USDHUF,20260327,160300,336.7,336.8,336.7,336.8
USDHUF,20260327,160400,336.8,336.8,336.8,336.8
USDHUF,20260327,160500,336.8,336.8,336.8,336.8
USDHUF,20260327,160600,336.8,336.8,336.8,336.8
USDHUF,20260327,160700,336.9,336.9,336.9,336.9
USDHUF,20260327,160800,337.0,337.1,337.0,337.1
USDHUF,20260327,160900,337.1,337.1,337.1,337.1
USDHUF,20260327,161000,337.1,337.1,337.1,337.1
USDHUF,20260327,161100,337.0,337.0,337.0,337.0
USDHUF,20260327,161200,337.0,337.0,336.9,337.0
USDHUF,20260327,161300,337.1,337.1,337.0,337.0
USDHUF,20260327,161400,337.1,337.1,337.1,337.1
USDHUF,20260327,161500,337.0,337.0,336.9,336.9
USDHUF,20260327,161600,336.9,337.0,336.9,337.0
USDHUF,20260327,161700,336.9,337.0,336.9,336.9
USDHUF,20260327,161800,336.8,337.0,336.8,337.0
USDHUF,20260327,161900,337.1,337.2,337.0,337.1
USDHUF,20260327,162000,337.2,337.2,337.2,337.2
USDHUF,20260327,162100,337.2,337.4,337.2,337.4
USDHUF,20260327,162200,337.3,337.3,337.3,337.3
USDHUF,20260327,162300,337.3,337.3,337.1,337.1
USDHUF,20260327,162400,337.0,337.0,335.7,335.7
USDHUF,20260327,162500,335.6,336.4,335.6,336.3
USDHUF,20260327,162600,336.4,336.6,336.3,336.5
USDHUF,20260327,162700,336.6,336.6,336.5,336.6
USDHUF,20260327,162800,336.5,336.5,336.5,336.5
USDHUF,20260327,162900,336.4,336.6,336.4,336.4
USDHUF,20260327,163000,336.4,336.4,336.4,336.4
USDHUF,20260327,163100,336.3,336.5,336.3,336.5
USDHUF,20260327,163200,336.4,336.4,336.0,336.0
USDHUF,20260327,163300,335.9,335.9,335.8,335.8
USDHUF,20260327,163400,335.8,335.8,335.8,335.8
USDHUF,20260327,163500,335.9,335.9,335.9,335.9
USDHUF,20260327,163600,335.8,336.0,335.8,336.0
USDHUF,20260327,163700,336.0,336.1,336.0,336.1
USDHUF,20260327,163800,336.1,336.3,336.1,336.3
USDHUF,20260327,163900,336.4,336.5,336.4,336.5
USDHUF,20260327,164000,336.6,336.7,336.6,336.6
USDHUF,20260327,164100,336.5,336.7,336.5,336.7
USDHUF,20260327,164200,336.8,336.8,336.7,336.7
USDHUF,20260327,164300,336.7,336.7,336.7,336.7
USDHUF,20260327,164400,336.6,336.7,336.6,336.7
USDHUF,20260327,164500,336.8,336.8,336.8,336.8
USDHUF,20260327,164600,336.8,336.8,336.8,336.8
USDHUF,20260327,164700,336.9,337.1,336.9,337.0
USDHUF,20260327,164800,337.1,337.1,337.0,337.0
USDHUF,20260327,164900,336.9,336.9,336.9,336.9
USDHUF,20260327,165000,336.9,337.1,336.9,337.1
USDHUF,20260327,165100,337.1,337.2,337.1,337.2
USDHUF,20260327,165200,337.3,337.3,337.1,337.1
USDHUF,20260327,165300,337.2,337.2,337.2,337.2
USDHUF,20260327,165400,337.3,337.4,337.3,337.4
USDHUF,20260327,165500,337.3,337.3,337.2,337.2
USDHUF,20260327,165600,337.3,337.5,337.3,337.5
USDHUF,20260327,165700,337.4,337.7,337.4,337.7
USDHUF,20260327,165800,337.6,337.6,337.5,337.6
USDHUF,20260327,165900,337.6,337.6,337.6,337.6
USDHUF,20260327,170000,337.7,337.7,337.7,337.7
USDHUF,20260327,170100,337.7,337.7,337.7,337.7
USDHUF,20260327,170200,337.7,337.7,337.7,337.7
USDHUF,20260327,170300,337.6,337.6,337.3,337.3
USDHUF,20260327,170400,337.2,337.2,337.0,337.0
USDHUF,20260327,170500,337.1,337.2,337.1,337.2
USDHUF,20260327,170600,337.3,337.4,337.3,337.4
USDHUF,20260327,170700,337.5,337.6,337.5,337.6
USDHUF,20260327,170800,337.7,338.1,337.7,338.1
USDHUF,20260327,170900,338.0,338.0,337.9,337.9
USDHUF,20260327,171000,338.0,338.0,337.7,337.7
USDHUF,20260327,171100,337.8,337.9,337.8,337.9
USDHUF,20260327,171200,338.0,338.1,337.8,337.9
USDHUF,20260327,171300,338.0,338.0,337.9,337.9
USDHUF,20260327,171400,337.8,337.9,337.8,337.9
USDHUF,20260327,171500,338.0,338.0,338.0,338.0
USDHUF,20260327,171600,338.0,338.2,338.0,338.1
USDHUF,20260327,171700,338.1,338.1,338.1,338.1
USDHUF,20260327,171800,338.2,338.2,338.1,338.1
USDHUF,20260327,171900,338.2,338.3,338.2,338.3
USDHUF,20260327,172000,338.4,338.4,338.1,338.1
USDHUF,20260327,172100,338.0,338.0,338.0,338.0
USDHUF,20260327,172200,338.0,338.1,338.0,338.0
USDHUF,20260327,172300,338.1,338.2,338.1,338.2
USDHUF,20260327,172400,338.2,338.2,338.2,338.2
USDHUF,20260327,172500,338.3,338.4,338.3,338.4
USDHUF,20260327,172600,338.5,338.5,338.3,338.3
USDHUF,20260327,172700,338.4,338.4,338.3,338.3
USDHUF,20260327,172800,338.3,338.3,338.3,338.3
USDHUF,20260327,172900,338.2,338.3,338.2,338.3
USDHUF,20260327,173000,338.3,338.3,338.3,338.3
USDHUF,20260327,173100,338.2,338.2,338.2,338.2
USDHUF,20260327,173200,338.3,338.3,338.3,338.3
USDHUF,20260327,173300,338.3,338.3,338.3,338.3
USDHUF,20260327,173400,338.3,338.3,338.3,338.3
USDHUF,20260327,173500,338.3,338.3,338.3,338.3
USDHUF,20260327,173600,338.3,338.3,338.3,338.3
USDHUF,20260327,173700,338.3,338.3,338.3,338.3
USDHUF,20260327,173800,338.3,338.5,338.3,338.5
USDHUF,20260327,173900,338.6,338.6,338.4,338.4
USDHUF,20260327,174000,338.3,338.3,338.2,338.3
USDHUF,20260327,174100,338.4,338.5,338.3,338.4
USDHUF,20260327,174200,338.5,338.5,338.3,338.3
USDHUF,20260327,174300,338.2,338.2,338.1,338.1
USDHUF,20260327,174400,338.2,338.3,338.2,338.2
USDHUF,20260327,174500,338.3,338.3,338.2,338.2
USDHUF,20260327,174600,338.3,338.3,338.2,338.2
USDHUF,20260327,174700,338.3,338.3,338.2,338.2
USDHUF,20260327,174800,338.2,338.3,338.2,338.2
USDHUF,20260327,174900,338.1,338.1,338.1,338.1
USDHUF,20260327,175000,338.1,338.1,338.1,338.1
USDHUF,20260327,175100,338.1,338.1,338.1,338.1
USDHUF,20260327,175200,338.0,338.0,337.9,337.9
USDHUF,20260327,175300,338.0,338.0,338.0,338.0
USDHUF,20260327,175400,337.9,337.9,337.9,337.9
USDHUF,20260327,175500,337.9,338.0,337.9,337.9
USDHUF,20260327,175600,338.0,338.1,338.0,338.1
USDHUF,20260327,175700,338.1,338.1,338.1,338.1
USDHUF,20260327,175800,338.1,338.1,338.1,338.1
USDHUF,20260327,175900,338.1,338.1,338.1,338.1
USDHUF,20260327,180000,338.2,338.2,338.2,338.2
USDHUF,20260327,180100,338.2,338.2,338.2,338.2
USDHUF,20260327,180200,338.4,338.6,338.4,338.5
USDHUF,20260327,180300,338.4,338.4,338.3,338.3
USDHUF,20260327,180400,338.4,338.4,338.3,338.3
USDHUF,20260327,180500,338.3,338.3,338.3,338.3
USDHUF,20260327,180600,338.2,338.2,338.2,338.2
USDHUF,20260327,180700,338.2,338.2,338.1,338.1
USDHUF,20260327,180800,337.8,338.1,337.7,338.1
USDHUF,20260327,180900,338.1,338.1,338.1,338.1
USDHUF,20260327,181000,338.2,338.3,338.2,338.3
USDHUF,20260327,181100,338.3,338.3,338.3,338.3
USDHUF,20260327,181200,338.3,338.3,338.3,338.3
USDHUF,20260327,181300,338.4,338.4,338.4,338.4
USDHUF,20260327,181400,338.5,338.5,338.4,338.5
USDHUF,20260327,181500,338.5,338.5,338.5,338.5
USDHUF,20260327,181600,338.5,338.5,338.5,338.5
USDHUF,20260327,181700,338.6,338.9,338.6,338.9
USDHUF,20260327,181800,338.9,338.9,338.9,338.9
USDHUF,20260327,181900,338.9,338.9,338.9,338.9
USDHUF,20260327,182000,338.9,338.9,338.9,338.9
USDHUF,20260327,182100,338.9,338.9,338.9,338.9
USDHUF,20260327,182200,338.9,338.9,338.9,338.9
USDHUF,20260327,182300,338.9,338.9,338.9,338.9
USDHUF,20260327,182400,338.9,338.9,338.9,338.9
USDHUF,20260327,182500,338.9,338.9,338.9,338.9
USDHUF,20260327,182600,338.9,338.9,338.9,338.9
USDHUF,20260327,182700,338.9,339.2,338.9,339.2
USDHUF,20260327,182800,339.1,339.1,339.1,339.1
USDHUF,20260327,182900,339.1,339.1,338.9,338.9
USDHUF,20260327,183000,338.9,338.9,338.9,338.9
USDHUF,20260327,183100,339.0,339.1,339.0,339.0
USDHUF,20260327,183200,338.8,339.0,338.7,339.0
USDHUF,20260327,183300,338.9,339.0,338.9,339.0
USDHUF,20260327,183400,339.0,339.0,339.0,339.0
USDHUF,20260327,183500,339.0,339.0,338.9,338.9
USDHUF,20260327,183600,338.9,338.9,338.9,338.9
USDHUF,20260327,183700,338.9,339.0,338.9,339.0
USDHUF,20260327,183800,339.1,339.1,339.0,339.0
USDHUF,20260327,183900,339.0,339.0,339.0,339.0
USDHUF,20260327,184000,339.0,339.0,338.9,339.0
USDHUF,20260327,184100,339.1,339.1,339.1,339.1
USDHUF,20260327,184200,339.1,339.1,339.1,339.1
USDHUF,20260327,184300,339.1,339.1,339.1,339.1
USDHUF,20260327,184400,339.1,339.1,339.1,339.1
USDHUF,20260327,184500,339.1,339.1,339.1,339.1
USDHUF,20260327,184600,338.9,338.9,338.8,338.8
USDHUF,20260327,184700,338.7,338.7,338.7,338.7
USDHUF,20260327,184800,338.7,338.7,338.7,338.7
USDHUF,20260327,184900,338.7,338.7,338.7,338.7
USDHUF,20260327,185000,338.7,338.7,338.7,338.7
USDHUF,20260327,185100,338.7,338.7,338.6,338.6
USDHUF,20260327,185200,338.6,338.6,338.6,338.6
USDHUF,20260327,185300,338.6,338.6,338.6,338.6
USDHUF,20260327,185400,338.6,338.6,338.6,338.6
USDHUF,20260327,185500,338.7,338.7,338.7,338.7
USDHUF,20260327,185600,338.7,338.7,338.7,338.7
USDHUF,20260327,185700,338.7,338.7,338.7,338.7
USDHUF,20260327,185800,338.7,338.7,338.7,338.7
USDHUF,20260327,185900,338.7,338.7,338.7,338.7
USDHUF,20260327,190000,338.7,338.7,338.7,338.7
USDHUF,20260327,190100,338.7,338.7,338.7,338.7
USDHUF,20260327,190200,338.7,338.7,338.7,338.7
USDHUF,20260327,190300,338.7,338.7,338.7,338.7
USDHUF,20260327,190400,338.7,338.7,338.6,338.7
USDHUF,20260327,190500,338.8,338.8,338.8,338.8
USDHUF,20260327,190600,338.9,338.9,338.9,338.9
USDHUF,20260327,190700,338.9,338.9,338.9,338.9
USDHUF,20260327,190800,338.9,339.2,338.9,339.2
USDHUF,20260327,190900,339.2,339.2,339.2,339.2
USDHUF,20260327,191000,339.1,339.1,339.1,339.1
USDHUF,20260327,191100,339.1,339.3,339.1,339.3
USDHUF,20260327,191200,339.2,339.2,339.2,339.2
USDHUF,20260327,191300,339.2,339.2,339.2,339.2
USDHUF,20260327,191400,339.2,339.2,339.1,339.1
USDHUF,20260327,191500,339.0,339.0,338.8,338.9
USDHUF,20260327,191600,339.0,339.0,338.8,338.8
USDHUF,20260327,191700,338.9,339.0,338.9,338.9
USDHUF,20260327,191800,338.8,338.8,338.6,338.6
USDHUF,20260327,191900,338.5,338.6,338.5,338.6
USDHUF,20260327,192000,338.7,338.7,338.7,338.7
USDHUF,20260327,192100,338.7,338.7,338.7,338.7
USDHUF,20260327,192200,338.6,338.7,338.6,338.7
USDHUF,20260327,192300,338.7,338.7,338.7,338.7
USDHUF,20260327,192400,338.7,338.7,338.7,338.7
USDHUF,20260327,192500,338.7,338.7,338.7,338.7
USDHUF,20260327,192600,338.7,338.7,338.7,338.7
USDHUF,20260327,192700,338.7,338.7,338.7,338.7
USDHUF,20260327,192800,338.6,338.6,338.6,338.6
USDHUF,20260327,192900,338.7,338.7,338.6,338.6
USDHUF,20260327,193000,338.6,338.6,338.6,338.6
USDHUF,20260327,193100,338.4,338.4,338.4,338.4
USDHUF,20260327,193200,338.4,338.4,338.4,338.4
USDHUF,20260327,193300,338.5,338.5,338.5,338.5
USDHUF,20260327,193400,338.4,338.4,338.2,338.3
USDHUF,20260327,193500,338.4,338.4,338.4,338.4
USDHUF,20260327,193600,338.4,338.4,338.4,338.4
USDHUF,20260327,193700,338.4,338.4,338.4,338.4
USDHUF,20260327,193800,338.3,338.3,338.3,338.3
USDHUF,20260327,193900,338.3,338.3,338.3,338.3
USDHUF,20260327,194000,338.3,338.3,338.3,338.3
USDHUF,20260327,194100,338.3,338.3,338.3,338.3
USDHUF,20260327,194200,338.3,338.3,338.3,338.3
USDHUF,20260327,194300,338.3,338.4,338.3,338.3
USDHUF,20260327,194400,338.2,338.2,338.0,338.1
USDHUF,20260327,194500,338.1,338.1,338.1,338.1
USDHUF,20260327,194600,338.1,338.1,338.1,338.1
USDHUF,20260327,194700,338.1,338.1,338.1,338.1
USDHUF,20260327,194800,338.1,338.1,338.1,338.1
USDHUF,20260327,194900,338.1,338.1,338.1,338.1
USDHUF,20260327,195000,338.3,338.3,338.3,338.3
USDHUF,20260327,195100,338.3,338.3,338.3,338.3
USDHUF,20260327,195200,338.3,338.3,338.3,338.3
USDHUF,20260327,195300,338.3,338.3,338.3,338.3
USDHUF,20260327,195400,338.3,338.4,338.3,338.4
USDHUF,20260327,195500,338.4,338.4,338.4,338.4
USDHUF,20260327,195600,338.4,338.4,338.4,338.4
USDHUF,20260327,195700,338.4,338.4,338.4,338.4
USDHUF,20260327,195800,338.3,338.3,338.1,338.1
USDHUF,20260327,195900,338.1,338.1,338.0,338.0
USDHUF,20260327,200000,337.9,337.9,337.9,337.9
USDHUF,20260327,200100,337.9,338.1,337.9,338.1
USDHUF,20260327,200200,338.1,338.1,338.1,338.1
USDHUF,20260327,200300,338.1,338.1,338.1,338.1
USDHUF,20260327,200400,338.2,338.2,338.2,338.2
USDHUF,20260327,200500,338.2,338.2,338.2,338.2
USDHUF,20260327,200600,338.2,338.3,338.2,338.3
USDHUF,20260327,200700,338.3,338.3,338.3,338.3
USDHUF,20260327,200800,338.3,338.3,338.3,338.3
USDHUF,20260327,200900,338.3,338.3,338.3,338.3
USDHUF,20260327,201000,338.3,338.3,338.3,338.3
USDHUF,20260327,201100,338.3,338.3,338.2,338.2
USDHUF,20260327,201200,338.2,338.2,338.2,338.2
USDHUF,20260327,201300,338.2,338.2,338.1,338.1
USDHUF,20260327,201400,338.1,338.1,338.1,338.1
USDHUF,20260327,201500,338.1,338.1,338.1,338.1
USDHUF,20260327,201600,338.2,338.2,338.2,338.2
USDHUF,20260327,201700,338.2,338.2,338.2,338.2
USDHUF,20260327,201800,338.2,338.2,338.2,338.2
USDHUF,20260327,201900,338.2,338.2,338.2,338.2
USDHUF,20260327,202000,338.2,338.2,338.2,338.2
USDHUF,20260327,202100,338.2,338.2,338.2,338.2
USDHUF,20260327,202200,338.2,338.2,338.2,338.2
USDHUF,20260327,202300,338.2,338.2,338.2,338.2
USDHUF,20260327,202400,338.2,338.2,338.2,338.2
USDHUF,20260327,202500,338.2,338.2,338.2,338.2
USDHUF,20260327,202600,338.2,338.2,338.2,338.2
USDHUF,20260327,202700,338.2,338.2,338.2,338.2
USDHUF,20260327,202800,338.2,338.2,338.2,338.2
USDHUF,20260327,202900,338.2,338.2,338.2,338.2
USDHUF,20260327,203000,338.2,338.2,338.2,338.2
USDHUF,20260327,203100,338.2,338.3,338.2,338.3
USDHUF,20260327,203200,338.3,338.3,338.3,338.3
USDHUF,20260327,203300,338.3,338.3,338.2,338.3
USDHUF,20260327,203400,338.3,338.3,338.3,338.3
USDHUF,20260327,203500,338.2,338.2,338.2,338.2
USDHUF,20260327,203600,338.2,338.3,338.2,338.3
USDHUF,20260327,203700,338.2,338.3,338.2,338.3
USDHUF,20260327,203800,338.3,338.3,338.3,338.3
USDHUF,20260327,203900,338.3,338.4,338.3,338.4
USDHUF,20260327,204000,338.3,338.3,338.3,338.3
USDHUF,20260327,204100,338.4,338.4,338.4,338.4
USDHUF,20260327,204200,338.5,338.5,338.5,338.5
USDHUF,20260327,204300,338.5,338.5,338.5,338.5
USDHUF,20260327,204400,338.5,338.5,338.4,338.4
USDHUF,20260327,204500,338.4,338.4,338.4,338.4
USDHUF,20260327,204600,338.4,338.4,338.4,338.4
USDHUF,20260327,204700,338.4,338.4,338.4,338.4
USDHUF,20260327,204800,338.4,338.4,338.4,338.4
USDHUF,20260327,204900,338.4,338.4,338.4,338.4
USDHUF,20260327,205000,338.4,338.4,338.4,338.4
USDHUF,20260327,205100,338.3,338.3,338.3,338.3
USDHUF,20260327,205200,338.3,338.5,338.3,338.4
USDHUF,20260327,205300,338.4,338.4,338.4,338.4
USDHUF,20260327,205400,338.3,338.3,338.3,338.3
USDHUF,20260327,205500,338.3,338.3,338.3,338.3
USDHUF,20260327,205600,338.2,338.2,338.2,338.2
USDHUF,20260327,205700,338.2,338.3,338.2,338.3
USDHUF,20260327,205800,338.3,338.3,338.3,338.3
USDHUF,20260327,205900,338.3,338.3,338.3,338.3
USDHUF,20260327,210000,338.3,338.3,338.3,338.3
USDHUF,20260327,210100,338.3,338.3,338.3,338.3
USDHUF,20260327,210200,338.2,338.3,338.2,338.3
USDHUF,20260327,210300,338.4,338.4,338.3,338.3
USDHUF,20260327,210400,338.3,338.3,338.3,338.3
USDHUF,20260327,210500,338.3,338.3,338.3,338.3
USDHUF,20260327,210600,338.3,338.3,338.3,338.3
USDHUF,20260327,210700,338.3,338.3,338.3,338.3
USDHUF,20260327,210800,338.3,338.5,338.3,338.5
USDHUF,20260327,210900,338.5,338.5,338.5,338.5
USDHUF,20260327,211000,338.5,338.5,338.5,338.5
USDHUF,20260327,211100,338.5,338.5,338.5,338.5
USDHUF,20260327,211200,338.4,338.4,338.4,338.4
USDHUF,20260327,211300,338.4,338.4,338.4,338.4
USDHUF,20260327,211400,338.4,338.4,338.4,338.4
USDHUF,20260327,211500,338.4,338.4,338.4,338.4
USDHUF,20260327,211600,338.4,338.4,338.4,338.4
USDHUF,20260327,211700,338.4,338.4,338.2,338.2
USDHUF,20260327,211800,338.2,338.2,338.2,338.2
USDHUF,20260327,211900,338.2,338.2,338.2,338.2
USDHUF,20260327,212000,338.3,338.4,338.3,338.4
USDHUF,20260327,212100,338.4,338.5,338.4,338.5
USDHUF,20260327,212200,338.4,338.4,338.4,338.4
USDHUF,20260327,212300,338.4,338.4,338.4,338.4
USDHUF,20260327,212400,338.4,338.4,338.4,338.4
USDHUF,20260327,212500,338.4,338.4,338.4,338.4
USDHUF,20260327,212600,338.4,338.4,338.4,338.4
USDHUF,20260327,212700,338.4,338.4,338.4,338.4
USDHUF,20260327,212800,338.4,338.4,338.4,338.4
USDHUF,20260327,212900,338.4,338.4,338.4,338.4
USDHUF,20260327,213000,338.4,338.5,338.4,338.5
USDHUF,20260327,213100,338.5,338.5,338.5,338.5
USDHUF,20260327,213200,338.5,338.5,338.5,338.5
USDHUF,20260327,213300,338.5,338.6,338.5,338.6
USDHUF,20260327,213400,338.6,338.6,338.6,338.6
USDHUF,20260327,213500,338.7,338.7,338.6,338.6
USDHUF,20260327,213600,338.6,338.6,338.6,338.6
USDHUF,20260327,213700,338.6,338.6,338.6,338.6
USDHUF,20260327,213800,338.6,338.6,338.6,338.6
USDHUF,20260327,213900,338.6,338.6,338.6,338.6
USDHUF,20260327,214000,338.5,338.5,338.4,338.4
USDHUF,20260327,214100,338.4,338.4,338.3,338.3
USDHUF,20260327,214200,338.3,338.3,338.3,338.3
USDHUF,20260327,214300,338.2,338.2,338.2,338.2
USDHUF,20260327,214400,338.2,338.2,338.2,338.2
USDHUF,20260327,214500,338.2,338.2,338.2,338.2
USDHUF,20260327,214600,338.2,338.2,338.2,338.2
USDHUF,20260327,214700,338.2,338.2,338.2,338.2
USDHUF,20260327,214800,338.2,338.2,338.2,338.2
USDHUF,20260327,214900,338.2,338.2,338.2,338.2
USDHUF,20260327,215000,338.2,338.2,338.2,338.2
USDHUF,20260327,215100,338.2,338.2,338.2,338.2
USDHUF,20260327,215200,338.2,338.2,338.2,338.2
USDHUF,20260327,215300,338.2,338.3,338.2,338.3
USDHUF,20260327,215400,338.3,338.4,338.3,338.4
USDHUF,20260327,215500,338.3,338.3,338.3,338.3
USDHUF,20260327,215600,338.3,338.3,338.3,338.3
USDHUF,20260327,215700,338.3,338.4,338.3,338.3
USDHUF,20260327,215800,338.3,338.3,338.3,338.3
USDHUF,20260327,215900,338.4,338.4,338.4,338.4
USDHUF,20260327,220000,338.4,338.4,338.4,338.4
USDHUF,20260327,220100,338.4,338.4,338.4,338.4
USDHUF,20260327,220200,338.4,338.4,338.4,338.4
USDHUF,20260327,220300,338.4,338.4,338.4,338.4
USDHUF,20260327,220400,338.4,338.4,338.4,338.4
USDHUF,20260327,220500,338.4,338.4,338.4,338.4
USDHUF,20260327,220600,338.4,338.4,338.4,338.4
USDHUF,20260327,220700,338.4,338.4,338.4,338.4
USDHUF,20260327,220800,338.4,338.4,338.4,338.4
USDHUF,20260327,220900,338.4,338.4,338.4,338.4
USDHUF,20260327,221000,338.4,338.4,338.4,338.4
USDHUF,20260327,221100,338.4,338.4,338.4,338.4
USDHUF,20260327,221200,338.4,338.4,338.4,338.4
USDHUF,20260327,221300,338.4,338.4,338.4,338.4
USDHUF,20260327,221400,338.4,338.4,338.4,338.4
USDHUF,20260327,221500,338.4,338.4,338.4,338.4
USDHUF,20260327,221600,338.4,338.4,338.4,338.4
USDHUF,20260327,221700,338.4,338.4,338.4,338.4
USDHUF,20260327,221800,338.4,338.4,338.4,338.4
USDHUF,20260327,221900,338.4,338.4,338.4,338.4
USDHUF,20260327,222000,338.4,338.4,338.4,338.4
USDHUF,20260327,222100,338.4,338.4,338.4,338.4
USDHUF,20260327,222200,338.4,338.4,338.4,338.4
USDHUF,20260327,222300,338.4,338.4,338.4,338.4
USDHUF,20260327,222400,338.4,338.4,338.4,338.4
USDHUF,20260327,222500,338.4,338.4,338.4,338.4
USDHUF,20260327,222600,338.4,338.4,338.4,338.4
USDHUF,20260327,222700,338.4,338.4,338.4,338.4
USDHUF,20260327,222800,338.4,338.4,338.4,338.4
USDHUF,20260327,222900,338.4,338.4,338.4,338.4
USDHUF,20260327,223000,338.4,338.4,338.4,338.4
USDHUF,20260327,223100,338.4,338.4,338.4,338.4
USDHUF,20260327,223200,338.4,338.4,338.4,338.4
USDHUF,20260327,223300,338.4,338.4,338.4,338.4
USDHUF,20260327,223400,338.4,338.4,338.4,338.4
USDHUF,20260327,223500,338.4,338.4,338.4,338.4
USDHUF,20260327,223600,338.4,338.4,338.4,338.4
USDHUF,20260327,223700,338.4,338.4,338.4,338.4
USDHUF,20260327,223800,338.4,338.4,338.4,338.4
USDHUF,20260327,223900,338.4,338.4,338.4,338.4
USDHUF,20260327,224000,338.4,338.4,338.4,338.4
USDHUF,20260327,224100,338.4,338.4,338.4,338.4
USDHUF,20260327,224200,338.4,338.4,338.4,338.4
USDHUF,20260327,224300,338.4,338.4,338.4,338.4
USDHUF,20260327,224400,338.4,338.4,338.4,338.4
USDHUF,20260327,224500,338.4,338.4,338.4,338.4
USDHUF,20260327,224600,338.4,338.4,338.4,338.4
USDHUF,20260327,224700,338.4,338.4,338.4,338.4
USDHUF,20260327,224800,338.4,338.4,338.4,338.4
USDHUF,20260327,224900,338.4,338.4,338.4,338.4
USDHUF,20260327,225000,338.4,338.4,338.4,338.4
USDHUF,20260327,225100,338.4,338.4,338.4,338.4
USDHUF,20260327,225200,338.4,338.4,338.4,338.4
USDHUF,20260327,225300,338.4,338.4,338.4,338.4
USDHUF,20260327,225400,338.4,338.4,338.4,338.4
USDHUF,20260327,225500,338.4,338.4,338.4,338.4
USDHUF,20260327,225600,338.4,338.4,338.4,338.4
USDHUF,20260327,225700,338.4,338.4,338.4,338.4
USDHUF,20260327,225800,338.4,338.4,338.4,338.4
USDHUF,20260327,225900,338.4,338.4,338.4,338.4
USDNOK,20260327,000100,9.691,9.692,9.691,9.691
USDNOK,20260327,000200,9.690,9.691,9.690,9.691
USDNOK,20260327,000300,9.691,9.692,9.690,9.691
USDNOK,20260327,000400,9.690,9.691,9.690,9.691
USDNOK,20260327,000500,9.690,9.691,9.690,9.691
USDNOK,20260327,000600,9.691,9.692,9.691,9.692
USDNOK,20260327,000700,9.691,9.692,9.691,9.692
USDNOK,20260327,000800,9.691,9.692,9.691,9.692
USDNOK,20260327,000900,9.693,9.693,9.693,9.693
USDNOK,20260327,001000,9.693,9.693,9.692,9.693
USDNOK,20260327,001100,9.692,9.694,9.692,9.693
USDNOK,20260327,001200,9.694,9.694,9.693,9.693
USDNOK,20260327,001300,9.694,9.694,9.692,9.692
USDNOK,20260327,001400,9.692,9.692,9.692,9.692
USDNOK,20260327,001500,9.691,9.692,9.691,9.692
USDNOK,20260327,001600,9.692,9.692,9.692,9.692
USDNOK,20260327,001700,9.692,9.692,9.692,9.692
USDNOK,20260327,001800,9.692,9.693,9.692,9.693
USDNOK,20260327,001900,9.692,9.692,9.692,9.692
USDNOK,20260327,002000,9.692,9.692,9.692,9.692
USDNOK,20260327,002100,9.692,9.692,9.692,9.692
USDNOK,20260327,002200,9.692,9.692,9.692,9.692
USDNOK,20260327,002300,9.692,9.693,9.692,9.693
USDNOK,20260327,002400,9.693,9.693,9.692,9.692
USDNOK,20260327,002500,9.693,9.693,9.693,9.693
USDNOK,20260327,002600,9.693,9.693,9.693,9.693
USDNOK,20260327,002700,9.693,9.693,9.693,9.693
USDNOK,20260327,002800,9.693,9.694,9.693,9.694
USDNOK,20260327,002900,9.694,9.694,9.694,9.694
USDNOK,20260327,003000,9.694,9.694,9.694,9.694
USDNOK,20260327,003100,9.694,9.694,9.694,9.694
USDNOK,20260327,003200,9.694,9.694,9.694,9.694
USDNOK,20260327,003300,9.693,9.693,9.693,9.693
USDNOK,20260327,003400,9.693,9.693,9.692,9.692
USDNOK,20260327,003500,9.693,9.693,9.693,9.693
USDNOK,20260327,003600,9.693,9.693,9.692,9.692
USDNOK,20260327,003700,9.692,9.692,9.692,9.692
USDNOK,20260327,003800,9.692,9.692,9.692,9.692
USDNOK,20260327,003900,9.692,9.692,9.691,9.691
USDNOK,20260327,004000,9.692,9.692,9.692,9.692
USDNOK,20260327,004100,9.692,9.692,9.692,9.692
USDNOK,20260327,004200,9.692,9.693,9.692,9.693
USDNOK,20260327,004300,9.693,9.693,9.693,9.693
USDNOK,20260327,004400,9.693,9.695,9.693,9.695
USDNOK,20260327,004500,9.695,9.695,9.695,9.695
USDNOK,20260327,004600,9.694,9.695,9.694,9.695
USDNOK,20260327,004700,9.695,9.695,9.695,9.695
USDNOK,20260327,004800,9.695,9.695,9.695,9.695
USDNOK,20260327,004900,9.695,9.695,9.694,9.694
USDNOK,20260327,005000,9.695,9.695,9.694,9.695
USDNOK,20260327,005100,9.695,9.695,9.694,9.694
USDNOK,20260327,005200,9.694,9.694,9.694,9.694
USDNOK,20260327,005300,9.695,9.695,9.694,9.694
USDNOK,20260327,005400,9.694,9.694,9.694,9.694
USDNOK,20260327,005500,9.695,9.695,9.695,9.695
USDNOK,20260327,005600,9.695,9.695,9.695,9.695
USDNOK,20260327,005700,9.695,9.695,9.695,9.695
USDNOK,20260327,005800,9.695,9.695,9.695,9.695
USDNOK,20260327,005900,9.695,9.695,9.695,9.695
USDNOK,20260327,010000,9.695,9.695,9.695,9.695
USDNOK,20260327,010100,9.694,9.694,9.694,9.694
USDNOK,20260327,010200,9.694,9.694,9.694,9.694
USDNOK,20260327,010300,9.693,9.694,9.693,9.694
USDNOK,20260327,010400,9.693,9.693,9.693,9.693
USDNOK,20260327,010500,9.693,9.693,9.693,9.693
USDNOK,20260327,010600,9.694,9.694,9.694,9.694
USDNOK,20260327,010700,9.693,9.694,9.693,9.694
USDNOK,20260327,010800,9.695,9.695,9.695,9.695
USDNOK,20260327,010900,9.695,9.695,9.695,9.695
USDNOK,20260327,011000,9.695,9.695,9.694,9.694
USDNOK,20260327,011100,9.695,9.695,9.695,9.695
USDNOK,20260327,011200,9.695,9.695,9.694,9.694
USDNOK,20260327,011300,9.695,9.695,9.694,9.694
USDNOK,20260327,011400,9.695,9.695,9.695,9.695
USDNOK,20260327,011500,9.695,9.696,9.695,9.696
USDNOK,20260327,011600,9.695,9.695,9.695,9.695
USDNOK,20260327,011700,9.695,9.695,9.695,9.695
USDNOK,20260327,011800,9.696,9.696,9.696,9.696
USDNOK,20260327,011900,9.695,9.695,9.695,9.695
USDNOK,20260327,012000,9.696,9.698,9.696,9.698
USDNOK,20260327,012100,9.699,9.699,9.699,9.699
USDNOK,20260327,012200,9.699,9.699,9.699,9.699
USDNOK,20260327,012300,9.698,9.701,9.698,9.701
USDNOK,20260327,012400,9.700,9.700,9.700,9.700
USDNOK,20260327,012500,9.700,9.700,9.699,9.699
USDNOK,20260327,012600,9.698,9.698,9.698,9.698
USDNOK,20260327,012700,9.698,9.699,9.698,9.698
USDNOK,20260327,012800,9.698,9.699,9.698,9.699
USDNOK,20260327,012900,9.698,9.699,9.698,9.699
USDNOK,20260327,013000,9.698,9.699,9.698,9.699
USDNOK,20260327,013100,9.698,9.699,9.698,9.699
USDNOK,20260327,013200,9.698,9.698,9.698,9.698
USDNOK,20260327,013300,9.698,9.698,9.698,9.698
USDNOK,20260327,013400,9.698,9.700,9.698,9.700
USDNOK,20260327,013500,9.699,9.699,9.699,9.699
USDNOK,20260327,013600,9.699,9.700,9.699,9.700
USDNOK,20260327,013700,9.700,9.700,9.700,9.700
USDNOK,20260327,013800,9.699,9.699,9.699,9.699
USDNOK,20260327,013900,9.699,9.699,9.699,9.699
USDNOK,20260327,014000,9.699,9.699,9.699,9.699
USDNOK,20260327,014100,9.699,9.699,9.698,9.698
USDNOK,20260327,014200,9.698,9.698,9.698,9.698
USDNOK,20260327,014300,9.698,9.698,9.698,9.698
USDNOK,20260327,014400,9.699,9.699,9.699,9.699
USDNOK,20260327,014500,9.699,9.699,9.699,9.699
USDNOK,20260327,014600,9.699,9.700,9.699,9.700
USDNOK,20260327,014700,9.701,9.701,9.700,9.701
USDNOK,20260327,014800,9.701,9.701,9.701,9.701
USDNOK,20260327,014900,9.701,9.701,9.701,9.701
USDNOK,20260327,015000,9.701,9.701,9.701,9.701
USDNOK,20260327,015100,9.701,9.701,9.701,9.701
USDNOK,20260327,015200,9.701,9.701,9.701,9.701
USDNOK,20260327,015300,9.701,9.701,9.700,9.700
USDNOK,20260327,015400,9.699,9.699,9.699,9.699
USDNOK,20260327,015500,9.698,9.698,9.698,9.698
USDNOK,20260327,015600,9.697,9.697,9.697,9.697
USDNOK,20260327,015700,9.697,9.697,9.697,9.697
USDNOK,20260327,015800,9.697,9.697,9.696,9.696
USDNOK,20260327,015900,9.697,9.697,9.696,9.696
USDNOK,20260327,020000,9.695,9.695,9.692,9.692
USDNOK,20260327,020100,9.691,9.692,9.691,9.692
USDNOK,20260327,020200,9.691,9.693,9.691,9.693
USDNOK,20260327,020300,9.692,9.692,9.692,9.692
USDNOK,20260327,020400,9.692,9.693,9.692,9.693
USDNOK,20260327,020500,9.693,9.693,9.693,9.693
USDNOK,20260327,020600,9.694,9.694,9.693,9.693
USDNOK,20260327,020700,9.693,9.693,9.693,9.693
USDNOK,20260327,020800,9.693,9.694,9.693,9.694
USDNOK,20260327,020900,9.694,9.694,9.694,9.694
USDNOK,20260327,021000,9.693,9.693,9.693,9.693
USDNOK,20260327,021100,9.693,9.693,9.692,9.692
USDNOK,20260327,021200,9.692,9.692,9.692,9.692
USDNOK,20260327,021300,9.692,9.692,9.691,9.691
USDNOK,20260327,021400,9.691,9.691,9.691,9.691
USDNOK,20260327,021500,9.691,9.692,9.691,9.692
USDNOK,20260327,021600,9.692,9.692,9.692,9.692
USDNOK,20260327,021700,9.691,9.691,9.691,9.691
USDNOK,20260327,021800,9.690,9.690,9.689,9.690
USDNOK,20260327,021900,9.690,9.690,9.690,9.690
USDNOK,20260327,022000,9.690,9.690,9.690,9.690
USDNOK,20260327,022100,9.690,9.690,9.690,9.690
USDNOK,20260327,022200,9.690,9.690,9.690,9.690
USDNOK,20260327,022300,9.690,9.690,9.690,9.690
USDNOK,20260327,022400,9.689,9.690,9.689,9.690
USDNOK,20260327,022500,9.690,9.690,9.689,9.689
USDNOK,20260327,022600,9.689,9.689,9.689,9.689
USDNOK,20260327,022700,9.689,9.689,9.689,9.689
USDNOK,20260327,022800,9.690,9.690,9.689,9.689
USDNOK,20260327,022900,9.689,9.689,9.689,9.689
USDNOK,20260327,023000,9.689,9.689,9.689,9.689
USDNOK,20260327,023100,9.690,9.690,9.688,9.688
USDNOK,20260327,023200,9.688,9.688,9.687,9.687
USDNOK,20260327,023300,9.686,9.686,9.686,9.686
USDNOK,20260327,023400,9.685,9.685,9.685,9.685
USDNOK,20260327,023500,9.685,9.685,9.685,9.685
USDNOK,20260327,023600,9.685,9.685,9.685,9.685
USDNOK,20260327,023700,9.685,9.685,9.684,9.685
USDNOK,20260327,023800,9.685,9.685,9.685,9.685
USDNOK,20260327,023900,9.686,9.686,9.686,9.686
USDNOK,20260327,024000,9.686,9.686,9.686,9.686
USDNOK,20260327,024100,9.686,9.686,9.684,9.684
USDNOK,20260327,024200,9.684,9.685,9.684,9.685
USDNOK,20260327,024300,9.685,9.685,9.685,9.685
USDNOK,20260327,024400,9.685,9.685,9.685,9.685
USDNOK,20260327,024500,9.685,9.685,9.685,9.685
USDNOK,20260327,024600,9.686,9.686,9.686,9.686
USDNOK,20260327,024700,9.685,9.687,9.685,9.687
USDNOK,20260327,024800,9.687,9.687,9.687,9.687
USDNOK,20260327,024900,9.687,9.687,9.686,9.686
USDNOK,20260327,025000,9.686,9.687,9.686,9.686
USDNOK,20260327,025100,9.687,9.687,9.687,9.687
USDNOK,20260327,025200,9.687,9.687,9.687,9.687
USDNOK,20260327,025300,9.686,9.686,9.686,9.686
USDNOK,20260327,025400,9.687,9.687,9.686,9.687
USDNOK,20260327,025500,9.687,9.687,9.687,9.687
USDNOK,20260327,025600,9.687,9.687,9.687,9.687
USDNOK,20260327,025700,9.686,9.686,9.686,9.686
USDNOK,20260327,025800,9.686,9.686,9.684,9.685
USDNOK,20260327,025900,9.684,9.684,9.684,9.684
USDNOK,20260327,030000,9.684,9.684,9.684,9.684
USDNOK,20260327,030100,9.685,9.685,9.683,9.683
USDNOK,20260327,030200,9.683,9.683,9.683,9.683
USDNOK,20260327,030300,9.684,9.684,9.683,9.683
USDNOK,20260327,030400,9.684,9.684,9.683,9.684
USDNOK,20260327,030500,9.685,9.685,9.685,9.685
USDNOK,20260327,030600,9.685,9.685,9.685,9.685
USDNOK,20260327,030700,9.686,9.686,9.685,9.686
USDNOK,20260327,030800,9.686,9.686,9.686,9.686
USDNOK,20260327,030900,9.686,9.686,9.686,9.686
USDNOK,20260327,031000,9.685,9.685,9.685,9.685
USDNOK,20260327,031100,9.685,9.685,9.685,9.685
USDNOK,20260327,031200,9.685,9.685,9.685,9.685
USDNOK,20260327,031300,9.686,9.686,9.686,9.686
USDNOK,20260327,031400,9.685,9.685,9.685,9.685
USDNOK,20260327,031500,9.685,9.687,9.685,9.687
USDNOK,20260327,031600,9.686,9.686,9.686,9.686
USDNOK,20260327,031700,9.686,9.686,9.685,9.685
USDNOK,20260327,031800,9.685,9.685,9.685,9.685
USDNOK,20260327,031900,9.685,9.685,9.685,9.685
USDNOK,20260327,032000,9.685,9.685,9.685,9.685
USDNOK,20260327,032100,9.686,9.686,9.686,9.686
USDNOK,20260327,032200,9.686,9.686,9.686,9.686
USDNOK,20260327,032300,9.688,9.688,9.687,9.687
USDNOK,20260327,032400,9.688,9.688,9.688,9.688
USDNOK,20260327,032500,9.687,9.687,9.687,9.687
USDNOK,20260327,032600,9.687,9.687,9.687,9.687
USDNOK,20260327,032700,9.687,9.687,9.687,9.687
USDNOK,20260327,032800,9.687,9.688,9.687,9.688
USDNOK,20260327,032900,9.688,9.688,9.687,9.687
USDNOK,20260327,033000,9.687,9.687,9.687,9.687
USDNOK,20260327,033100,9.687,9.687,9.687,9.687
USDNOK,20260327,033200,9.686,9.686,9.686,9.686
USDNOK,20260327,033300,9.686,9.686,9.686,9.686
USDNOK,20260327,033400,9.686,9.686,9.686,9.686
USDNOK,20260327,033500,9.685,9.685,9.684,9.685
USDNOK,20260327,033600,9.685,9.685,9.684,9.684
USDNOK,20260327,033700,9.685,9.685,9.685,9.685
USDNOK,20260327,033800,9.685,9.685,9.685,9.685
USDNOK,20260327,033900,9.685,9.686,9.683,9.683
USDNOK,20260327,034000,9.684,9.684,9.683,9.683
USDNOK,20260327,034100,9.683,9.683,9.683,9.683
USDNOK,20260327,034200,9.683,9.683,9.683,9.683
USDNOK,20260327,034300,9.683,9.683,9.683,9.683
USDNOK,20260327,034400,9.683,9.683,9.682,9.682
USDNOK,20260327,034500,9.682,9.683,9.682,9.683
USDNOK,20260327,034600,9.683,9.683,9.682,9.682
USDNOK,20260327,034700,9.683,9.683,9.682,9.683
USDNOK,20260327,034800,9.683,9.683,9.682,9.682
USDNOK,20260327,034900,9.682,9.683,9.682,9.683
USDNOK,20260327,035000,9.685,9.685,9.684,9.684
USDNOK,20260327,035100,9.684,9.684,9.684,9.684
USDNOK,20260327,035200,9.684,9.685,9.684,9.684
USDNOK,20260327,035300,9.685,9.685,9.684,9.685
USDNOK,20260327,035400,9.684,9.685,9.684,9.685
USDNOK,20260327,035500,9.684,9.684,9.684,9.684
USDNOK,20260327,035600,9.684,9.684,9.683,9.683
USDNOK,20260327,035700,9.683,9.683,9.683,9.683
USDNOK,20260327,035800,9.684,9.685,9.684,9.684
USDNOK,20260327,035900,9.684,9.685,9.684,9.685
USDNOK,20260327,040000,9.685,9.685,9.685,9.685
USDNOK,20260327,040100,9.684,9.684,9.683,9.684
USDNOK,20260327,040200,9.684,9.684,9.683,9.683
USDNOK,20260327,040300,9.683,9.684,9.683,9.684
USDNOK,20260327,040400,9.683,9.683,9.683,9.683
USDNOK,20260327,040500,9.684,9.684,9.684,9.684
USDNOK,20260327,040600,9.685,9.685,9.685,9.685
USDNOK,20260327,040700,9.686,9.687,9.686,9.687
USDNOK,20260327,040800,9.687,9.687,9.687,9.687
USDNOK,20260327,040900,9.687,9.687,9.687,9.687
USDNOK,20260327,041000,9.687,9.687,9.687,9.687
USDNOK,20260327,041100,9.686,9.686,9.686,9.686
USDNOK,20260327,041200,9.686,9.687,9.686,9.687
USDNOK,20260327,041300,9.687,9.687,9.685,9.686
USDNOK,20260327,041400,9.686,9.686,9.686,9.686
USDNOK,20260327,041500,9.686,9.686,9.686,9.686
USDNOK,20260327,041600,9.686,9.687,9.686,9.687
USDNOK,20260327,041700,9.687,9.687,9.687,9.687
USDNOK,20260327,041800,9.687,9.687,9.687,9.687
USDNOK,20260327,041900,9.687,9.687,9.687,9.687
USDNOK,20260327,042000,9.686,9.686,9.685,9.685
USDNOK,20260327,042100,9.685,9.685,9.685,9.685
USDNOK,20260327,042200,9.685,9.685,9.685,9.685
USDNOK,20260327,042300,9.685,9.685,9.685,9.685
USDNOK,20260327,042400,9.685,9.685,9.685,9.685
USDNOK,20260327,042500,9.685,9.685,9.685,9.685
USDNOK,20260327,042600,9.686,9.686,9.686,9.686
USDNOK,20260327,042700,9.686,9.686,9.686,9.686
USDNOK,20260327,042800,9.686,9.686,9.686,9.686
USDNOK,20260327,042900,9.686,9.686,9.685,9.685
USDNOK,20260327,043000,9.685,9.685,9.685,9.685
USDNOK,20260327,043100,9.684,9.684,9.681,9.682
USDNOK,20260327,043200,9.681,9.681,9.677,9.677
USDNOK,20260327,043300,9.678,9.679,9.678,9.679
USDNOK,20260327,043400,9.680,9.680,9.680,9.680
USDNOK,20260327,043500,9.679,9.679,9.679,9.679
USDNOK,20260327,043600,9.679,9.679,9.678,9.678
USDNOK,20260327,043700,9.680,9.680,9.680,9.680
USDNOK,20260327,043800,9.680,9.680,9.679,9.679
USDNOK,20260327,043900,9.679,9.680,9.679,9.680
USDNOK,20260327,044000,9.679,9.679,9.679,9.679
USDNOK,20260327,044100,9.678,9.678,9.678,9.678
USDNOK,20260327,044200,9.679,9.679,9.679,9.679
USDNOK,20260327,044300,9.679,9.680,9.679,9.680
USDNOK,20260327,044400,9.680,9.680,9.680,9.680
USDNOK,20260327,044500,9.680,9.680,9.680,9.680
USDNOK,20260327,044600,9.681,9.681,9.681,9.681
USDNOK,20260327,044700,9.681,9.681,9.681,9.681
USDNOK,20260327,044800,9.681,9.681,9.681,9.681
USDNOK,20260327,044900,9.681,9.681,9.681,9.681
USDNOK,20260327,045000,9.681,9.681,9.681,9.681
USDNOK,20260327,045100,9.681,9.681,9.681,9.681
USDNOK,20260327,045200,9.681,9.681,9.680,9.680
USDNOK,20260327,045300,9.681,9.681,9.681,9.681
USDNOK,20260327,045400,9.680,9.680,9.680,9.680
USDNOK,20260327,045500,9.680,9.682,9.680,9.682
USDNOK,20260327,045600,9.682,9.682,9.682,9.682
USDNOK,20260327,045700,9.682,9.682,9.682,9.682
USDNOK,20260327,045800,9.682,9.682,9.682,9.682
USDNOK,20260327,045900,9.682,9.682,9.682,9.682
USDNOK,20260327,050000,9.682,9.682,9.681,9.681
USDNOK,20260327,050100,9.681,9.681,9.681,9.681
USDNOK,20260327,050200,9.682,9.682,9.682,9.682
USDNOK,20260327,050300,9.682,9.682,9.682,9.682
USDNOK,20260327,050400,9.681,9.681,9.681,9.681
USDNOK,20260327,050500,9.681,9.681,9.680,9.680
USDNOK,20260327,050600,9.681,9.681,9.681,9.681
USDNOK,20260327,050700,9.680,9.680,9.680,9.680
USDNOK,20260327,050800,9.680,9.680,9.680,9.680
USDNOK,20260327,050900,9.680,9.681,9.680,9.681
USDNOK,20260327,051000,9.681,9.681,9.681,9.681
USDNOK,20260327,051100,9.681,9.681,9.681,9.681
USDNOK,20260327,051200,9.681,9.681,9.681,9.681
USDNOK,20260327,051300,9.681,9.681,9.681,9.681
USDNOK,20260327,051400,9.681,9.681,9.681,9.681
USDNOK,20260327,051500,9.681,9.681,9.681,9.681
USDNOK,20260327,051600,9.681,9.681,9.681,9.681
USDNOK,20260327,051700,9.680,9.680,9.680,9.680
USDNOK,20260327,051800,9.680,9.680,9.680,9.680
USDNOK,20260327,051900,9.680,9.680,9.680,9.680
USDNOK,20260327,052000,9.680,9.680,9.680,9.680
USDNOK,20260327,052100,9.680,9.680,9.680,9.680
USDNOK,20260327,052200,9.680,9.680,9.680,9.680
USDNOK,20260327,052300,9.680,9.680,9.680,9.680
USDNOK,20260327,052400,9.680,9.680,9.680,9.680
USDNOK,20260327,052500,9.680,9.680,9.680,9.680
USDNOK,20260327,052600,9.681,9.681,9.680,9.680
USDNOK,20260327,052700,9.680,9.680,9.680,9.680
USDNOK,20260327,052800,9.681,9.681,9.681,9.681
USDNOK,20260327,052900,9.681,9.681,9.680,9.680
USDNOK,20260327,053000,9.680,9.681,9.680,9.681
USDNOK,20260327,053100,9.680,9.681,9.680,9.680
USDNOK,20260327,053200,9.680,9.680,9.680,9.680
USDNOK,20260327,053300,9.680,9.681,9.680,9.681
USDNOK,20260327,053400,9.680,9.680,9.680,9.680
USDNOK,20260327,053500,9.680,9.680,9.680,9.680
USDNOK,20260327,053600,9.680,9.680,9.680,9.680
USDNOK,20260327,053700,9.680,9.680,9.680,9.680
USDNOK,20260327,053800,9.680,9.680,9.680,9.680
USDNOK,20260327,053900,9.680,9.680,9.680,9.680
USDNOK,20260327,054000,9.679,9.679,9.679,9.679
USDNOK,20260327,054100,9.679,9.679,9.678,9.678
USDNOK,20260327,054200,9.678,9.679,9.678,9.679
USDNOK,20260327,054300,9.679,9.679,9.679,9.679
USDNOK,20260327,054400,9.678,9.678,9.678,9.678
USDNOK,20260327,054500,9.678,9.678,9.678,9.678
USDNOK,20260327,054600,9.678,9.678,9.678,9.678
USDNOK,20260327,054700,9.678,9.678,9.678,9.678
USDNOK,20260327,054800,9.679,9.679,9.679,9.679
USDNOK,20260327,054900,9.679,9.679,9.679,9.679
USDNOK,20260327,055000,9.678,9.679,9.678,9.679
USDNOK,20260327,055100,9.679,9.679,9.679,9.679
USDNOK,20260327,055200,9.679,9.679,9.679,9.679
USDNOK,20260327,055300,9.679,9.679,9.679,9.679
USDNOK,20260327,055400,9.679,9.680,9.679,9.680
USDNOK,20260327,055500,9.679,9.679,9.679,9.679
USDNOK,20260327,055600,9.679,9.679,9.679,9.679
USDNOK,20260327,055700,9.678,9.678,9.678,9.678
USDNOK,20260327,055800,9.678,9.679,9.678,9.679
USDNOK,20260327,055900,9.679,9.679,9.678,9.678
USDNOK,20260327,060000,9.678,9.678,9.678,9.678
USDNOK,20260327,060100,9.678,9.678,9.678,9.678
USDNOK,20260327,060200,9.677,9.677,9.677,9.677
USDNOK,20260327,060300,9.678,9.678,9.677,9.677
USDNOK,20260327,060400,9.677,9.677,9.677,9.677
USDNOK,20260327,060500,9.677,9.678,9.677,9.677
USDNOK,20260327,060600,9.677,9.677,9.677,9.677
USDNOK,20260327,060700,9.677,9.677,9.677,9.677
USDNOK,20260327,060800,9.676,9.677,9.676,9.677
USDNOK,20260327,060900,9.676,9.676,9.671,9.672
USDNOK,20260327,061000,9.673,9.673,9.673,9.673
USDNOK,20260327,061100,9.673,9.673,9.673,9.673
USDNOK,20260327,061200,9.673,9.673,9.673,9.673
USDNOK,20260327,061300,9.673,9.674,9.673,9.673
USDNOK,20260327,061400,9.673,9.673,9.673,9.673
USDNOK,20260327,061500,9.672,9.673,9.672,9.673
USDNOK,20260327,061600,9.673,9.673,9.673,9.673
USDNOK,20260327,061700,9.673,9.673,9.673,9.673
USDNOK,20260327,061800,9.674,9.674,9.674,9.674
USDNOK,20260327,061900,9.674,9.674,9.674,9.674
USDNOK,20260327,062000,9.673,9.673,9.673,9.673
USDNOK,20260327,062100,9.673,9.675,9.673,9.674
USDNOK,20260327,062200,9.675,9.675,9.674,9.674
USDNOK,20260327,062300,9.675,9.675,9.674,9.675
USDNOK,20260327,062400,9.675,9.675,9.675,9.675
USDNOK,20260327,062500,9.676,9.676,9.676,9.676
USDNOK,20260327,062600,9.676,9.676,9.676,9.676
USDNOK,20260327,062700,9.676,9.676,9.676,9.676
USDNOK,20260327,062800,9.676,9.676,9.676,9.676
USDNOK,20260327,062900,9.676,9.676,9.676,9.676
USDNOK,20260327,063000,9.676,9.677,9.676,9.676
USDNOK,20260327,063100,9.676,9.676,9.676,9.676
USDNOK,20260327,063200,9.676,9.676,9.676,9.676
USDNOK,20260327,063300,9.678,9.678,9.677,9.678
USDNOK,20260327,063400,9.678,9.678,9.678,9.678
USDNOK,20260327,063500,9.677,9.678,9.677,9.678
USDNOK,20260327,063600,9.677,9.677,9.677,9.677
USDNOK,20260327,063700,9.677,9.677,9.676,9.676
USDNOK,20260327,063800,9.677,9.677,9.677,9.677
USDNOK,20260327,063900,9.676,9.676,9.676,9.676
USDNOK,20260327,064000,9.676,9.677,9.676,9.677
USDNOK,20260327,064100,9.675,9.676,9.675,9.676
USDNOK,20260327,064200,9.676,9.676,9.676,9.676
USDNOK,20260327,064300,9.675,9.675,9.675,9.675
USDNOK,20260327,064400,9.675,9.675,9.675,9.675
USDNOK,20260327,064500,9.675,9.675,9.674,9.674
USDNOK,20260327,064600,9.674,9.674,9.673,9.673
USDNOK,20260327,064700,9.672,9.672,9.671,9.671
USDNOK,20260327,064800,9.671,9.671,9.670,9.670
USDNOK,20260327,064900,9.670,9.670,9.670,9.670
USDNOK,20260327,065000,9.671,9.672,9.671,9.671
USDNOK,20260327,065100,9.672,9.672,9.671,9.671
USDNOK,20260327,065200,9.671,9.671,9.671,9.671
USDNOK,20260327,065300,9.671,9.671,9.671,9.671
USDNOK,20260327,065400,9.671,9.671,9.671,9.671
USDNOK,20260327,065500,9.671,9.671,9.671,9.671
USDNOK,20260327,065600,9.671,9.673,9.671,9.673
USDNOK,20260327,065700,9.673,9.673,9.673,9.673
USDNOK,20260327,065800,9.673,9.673,9.673,9.673
USDNOK,20260327,065900,9.674,9.674,9.674,9.674
USDNOK,20260327,070000,9.674,9.675,9.674,9.675
USDNOK,20260327,070100,9.674,9.675,9.674,9.674
USDNOK,20260327,070200,9.675,9.675,9.675,9.675
USDNOK,20260327,070300,9.675,9.675,9.674,9.675
USDNOK,20260327,070400,9.675,9.675,9.674,9.674
USDNOK,20260327,070500,9.675,9.675,9.675,9.675
USDNOK,20260327,070600,9.674,9.674,9.672,9.672
USDNOK,20260327,070700,9.673,9.674,9.673,9.673
USDNOK,20260327,070800,9.673,9.674,9.673,9.674
USDNOK,20260327,070900,9.675,9.675,9.675,9.675
USDNOK,20260327,071000,9.674,9.674,9.672,9.672
USDNOK,20260327,071100,9.671,9.671,9.671,9.671
USDNOK,20260327,071200,9.671,9.671,9.671,9.671
USDNOK,20260327,071300,9.671,9.672,9.671,9.672
USDNOK,20260327,071400,9.673,9.673,9.673,9.673
USDNOK,20260327,071500,9.673,9.673,9.671,9.671
USDNOK,20260327,071600,9.670,9.670,9.670,9.670
USDNOK,20260327,071700,9.670,9.671,9.670,9.671
USDNOK,20260327,071800,9.671,9.671,9.671,9.671
USDNOK,20260327,071900,9.671,9.671,9.671,9.671
USDNOK,20260327,072000,9.672,9.673,9.672,9.673
USDNOK,20260327,072100,9.673,9.674,9.673,9.674
USDNOK,20260327,072200,9.674,9.674,9.673,9.673
USDNOK,20260327,072300,9.673,9.673,9.673,9.673
USDNOK,20260327,072400,9.673,9.673,9.673,9.673
USDNOK,20260327,072500,9.674,9.674,9.673,9.673
USDNOK,20260327,072600,9.674,9.674,9.674,9.674
USDNOK,20260327,072700,9.674,9.674,9.674,9.674
USDNOK,20260327,072800,9.673,9.674,9.673,9.674
USDNOK,20260327,072900,9.674,9.674,9.674,9.674
USDNOK,20260327,073000,9.674,9.674,9.673,9.674
USDNOK,20260327,073100,9.675,9.675,9.675,9.675
USDNOK,20260327,073200,9.675,9.676,9.675,9.676
USDNOK,20260327,073300,9.677,9.677,9.677,9.677
USDNOK,20260327,073400,9.677,9.677,9.677,9.677
USDNOK,20260327,073500,9.677,9.677,9.677,9.677
USDNOK,20260327,073600,9.677,9.677,9.677,9.677
USDNOK,20260327,073700,9.675,9.675,9.675,9.675
USDNOK,20260327,073800,9.675,9.675,9.675,9.675
USDNOK,20260327,073900,9.675,9.675,9.675,9.675
USDNOK,20260327,074000,9.675,9.675,9.675,9.675
USDNOK,20260327,074100,9.675,9.675,9.675,9.675
USDNOK,20260327,074200,9.675,9.675,9.675,9.675
USDNOK,20260327,074300,9.675,9.675,9.675,9.675
USDNOK,20260327,074400,9.675,9.675,9.675,9.675
USDNOK,20260327,074500,9.674,9.674,9.674,9.674
USDNOK,20260327,074600,9.675,9.675,9.674,9.674
USDNOK,20260327,074700,9.673,9.673,9.671,9.671
USDNOK,20260327,074800,9.671,9.672,9.671,9.672
USDNOK,20260327,074900,9.673,9.673,9.671,9.673
USDNOK,20260327,075000,9.675,9.676,9.675,9.675
USDNOK,20260327,075100,9.674,9.674,9.673,9.673
USDNOK,20260327,075200,9.673,9.673,9.673,9.673
USDNOK,20260327,075300,9.673,9.673,9.672,9.672
USDNOK,20260327,075400,9.672,9.672,9.670,9.670
USDNOK,20260327,075500,9.669,9.669,9.663,9.664
USDNOK,20260327,075600,9.663,9.663,9.661,9.661
USDNOK,20260327,075700,9.660,9.663,9.659,9.662
USDNOK,20260327,075800,9.663,9.664,9.663,9.664
USDNOK,20260327,075900,9.665,9.665,9.665,9.665
USDNOK,20260327,080000,9.664,9.665,9.664,9.665
USDNOK,20260327,080100,9.664,9.664,9.664,9.664
USDNOK,20260327,080200,9.664,9.665,9.664,9.664
USDNOK,20260327,080300,9.665,9.669,9.665,9.669
USDNOK,20260327,080400,9.670,9.675,9.670,9.674
USDNOK,20260327,080500,9.673,9.673,9.671,9.672
USDNOK,20260327,080600,9.673,9.673,9.672,9.673
USDNOK,20260327,080700,9.674,9.677,9.674,9.676
USDNOK,20260327,080800,9.675,9.676,9.673,9.673
USDNOK,20260327,080900,9.674,9.675,9.673,9.674
USDNOK,20260327,081000,9.673,9.673,9.672,9.672
USDNOK,20260327,081100,9.673,9.673,9.672,9.673
USDNOK,20260327,081200,9.672,9.672,9.671,9.671
USDNOK,20260327,081300,9.672,9.672,9.671,9.672
USDNOK,20260327,081400,9.673,9.673,9.673,9.673
USDNOK,20260327,081500,9.674,9.675,9.672,9.672
USDNOK,20260327,081600,9.671,9.673,9.671,9.671
USDNOK,20260327,081700,9.672,9.672,9.672,9.672
USDNOK,20260327,081800,9.671,9.672,9.671,9.672
USDNOK,20260327,081900,9.673,9.674,9.673,9.674
USDNOK,20260327,082000,9.673,9.675,9.673,9.675
USDNOK,20260327,082100,9.674,9.676,9.672,9.672
USDNOK,20260327,082200,9.671,9.671,9.670,9.670
USDNOK,20260327,082300,9.669,9.670,9.669,9.670
USDNOK,20260327,082400,9.671,9.671,9.668,9.668
USDNOK,20260327,082500,9.667,9.667,9.666,9.666
USDNOK,20260327,082600,9.665,9.667,9.664,9.667
USDNOK,20260327,082700,9.668,9.670,9.668,9.670
USDNOK,20260327,082800,9.671,9.671,9.670,9.670
USDNOK,20260327,082900,9.671,9.672,9.670,9.672
USDNOK,20260327,083000,9.673,9.673,9.672,9.672
USDNOK,20260327,083100,9.671,9.674,9.668,9.674
USDNOK,20260327,083200,9.675,9.676,9.673,9.676
USDNOK,20260327,083300,9.675,9.675,9.674,9.674
USDNOK,20260327,083400,9.673,9.673,9.672,9.672
USDNOK,20260327,083500,9.671,9.673,9.671,9.673
USDNOK,20260327,083600,9.672,9.673,9.672,9.673
USDNOK,20260327,083700,9.672,9.676,9.672,9.676
USDNOK,20260327,083800,9.675,9.675,9.672,9.672
USDNOK,20260327,083900,9.671,9.672,9.671,9.672
USDNOK,20260327,084000,9.672,9.673,9.671,9.672
USDNOK,20260327,084100,9.673,9.673,9.673,9.673
USDNOK,20260327,084200,9.673,9.676,9.673,9.676
USDNOK,20260327,084300,9.677,9.677,9.676,9.676
USDNOK,20260327,084400,9.677,9.677,9.674,9.674
USDNOK,20260327,084500,9.675,9.676,9.675,9.675
USDNOK,20260327,084600,9.676,9.676,9.675,9.676
USDNOK,20260327,084700,9.675,9.675,9.673,9.673
USDNOK,20260327,084800,9.672,9.673,9.670,9.670
USDNOK,20260327,084900,9.671,9.671,9.669,9.669
USDNOK,20260327,085000,9.668,9.670,9.668,9.670
USDNOK,20260327,085100,9.671,9.672,9.670,9.672
USDNOK,20260327,085200,9.671,9.672,9.671,9.672
USDNOK,20260327,085300,9.673,9.674,9.671,9.671
USDNOK,20260327,085400,9.672,9.673,9.672,9.673
USDNOK,20260327,085500,9.672,9.672,9.668,9.669
USDNOK,20260327,085600,9.670,9.671,9.669,9.670
USDNOK,20260327,085700,9.669,9.670,9.669,9.669
USDNOK,20260327,085800,9.670,9.670,9.669,9.669
USDNOK,20260327,085900,9.670,9.671,9.669,9.669
USDNOK,20260327,090000,9.668,9.668,9.667,9.667
USDNOK,20260327,090100,9.668,9.671,9.665,9.671
USDNOK,20260327,090200,9.670,9.673,9.666,9.666
USDNOK,20260327,090300,9.667,9.669,9.667,9.669
USDNOK,20260327,090400,9.670,9.671,9.668,9.668
USDNOK,20260327,090500,9.667,9.673,9.667,9.672
USDNOK,20260327,090600,9.673,9.679,9.673,9.678
USDNOK,20260327,090700,9.677,9.679,9.676,9.677
USDNOK,20260327,090800,9.678,9.681,9.678,9.681
USDNOK,20260327,090900,9.680,9.681,9.679,9.680
USDNOK,20260327,091000,9.681,9.681,9.679,9.680
USDNOK,20260327,091100,9.681,9.682,9.680,9.682
USDNOK,20260327,091200,9.683,9.683,9.678,9.680
USDNOK,20260327,091300,9.679,9.680,9.677,9.677
USDNOK,20260327,091400,9.676,9.676,9.674,9.675
USDNOK,20260327,091500,9.676,9.676,9.676,9.676
USDNOK,20260327,091600,9.677,9.679,9.677,9.679
USDNOK,20260327,091700,9.678,9.678,9.678,9.678
USDNOK,20260327,091800,9.678,9.680,9.677,9.680
USDNOK,20260327,091900,9.679,9.679,9.677,9.679
USDNOK,20260327,092000,9.678,9.680,9.677,9.679
USDNOK,20260327,092100,9.680,9.680,9.678,9.680
USDNOK,20260327,092200,9.679,9.679,9.678,9.678
USDNOK,20260327,092300,9.677,9.677,9.673,9.673
USDNOK,20260327,092400,9.674,9.674,9.673,9.673
USDNOK,20260327,092500,9.674,9.674,9.672,9.672
USDNOK,20260327,092600,9.671,9.672,9.671,9.671
USDNOK,20260327,092700,9.672,9.672,9.670,9.670
USDNOK,20260327,092800,9.671,9.671,9.670,9.671
USDNOK,20260327,092900,9.672,9.672,9.671,9.671
USDNOK,20260327,093000,9.672,9.672,9.671,9.671
USDNOK,20260327,093100,9.670,9.670,9.668,9.670
USDNOK,20260327,093200,9.669,9.670,9.667,9.670
USDNOK,20260327,093300,9.669,9.669,9.667,9.667
USDNOK,20260327,093400,9.666,9.668,9.666,9.668
USDNOK,20260327,093500,9.669,9.670,9.669,9.670
USDNOK,20260327,093600,9.669,9.672,9.669,9.672
USDNOK,20260327,093700,9.673,9.675,9.673,9.675
USDNOK,20260327,093800,9.674,9.674,9.674,9.674
USDNOK,20260327,093900,9.675,9.677,9.675,9.676
USDNOK,20260327,094000,9.677,9.677,9.677,9.677
USDNOK,20260327,094100,9.676,9.678,9.676,9.678
USDNOK,20260327,094200,9.677,9.678,9.676,9.676
USDNOK,20260327,094300,9.675,9.675,9.673,9.674
USDNOK,20260327,094400,9.675,9.675,9.673,9.674
USDNOK,20260327,094500,9.675,9.675,9.674,9.675
USDNOK,20260327,094600,9.674,9.674,9.673,9.674
USDNOK,20260327,094700,9.673,9.674,9.673,9.674
USDNOK,20260327,094800,9.675,9.676,9.675,9.676
USDNOK,20260327,094900,9.675,9.675,9.674,9.674
USDNOK,20260327,095000,9.673,9.673,9.673,9.673
USDNOK,20260327,095100,9.673,9.674,9.672,9.673
USDNOK,20260327,095200,9.674,9.675,9.674,9.674
USDNOK,20260327,095300,9.675,9.676,9.675,9.676
USDNOK,20260327,095400,9.677,9.678,9.676,9.676
USDNOK,20260327,095500,9.677,9.677,9.675,9.675
USDNOK,20260327,095600,9.676,9.676,9.675,9.676
USDNOK,20260327,095700,9.677,9.677,9.676,9.676
USDNOK,20260327,095800,9.675,9.675,9.673,9.673
USDNOK,20260327,095900,9.673,9.677,9.673,9.677
USDNOK,20260327,100000,9.676,9.678,9.676,9.678
USDNOK,20260327,100100,9.679,9.680,9.679,9.680
USDNOK,20260327,100200,9.680,9.680,9.680,9.680
USDNOK,20260327,100300,9.681,9.682,9.680,9.680
USDNOK,20260327,100400,9.681,9.683,9.681,9.682
USDNOK,20260327,100500,9.681,9.687,9.681,9.687
USDNOK,20260327,100600,9.686,9.690,9.685,9.690
USDNOK,20260327,100700,9.689,9.690,9.689,9.690
USDNOK,20260327,100800,9.691,9.692,9.691,9.691
USDNOK,20260327,100900,9.690,9.700,9.690,9.697
USDNOK,20260327,101000,9.698,9.698,9.695,9.695
USDNOK,20260327,101100,9.697,9.705,9.697,9.703
USDNOK,20260327,101200,9.702,9.703,9.700,9.700
USDNOK,20260327,101300,9.701,9.701,9.698,9.698
USDNOK,20260327,101400,9.697,9.697,9.694,9.695
USDNOK,20260327,101500,9.694,9.695,9.693,9.695
USDNOK,20260327,101600,9.694,9.695,9.693,9.694
USDNOK,20260327,101700,9.695,9.695,9.692,9.692
USDNOK,20260327,101800,9.690,9.693,9.690,9.693
USDNOK,20260327,101900,9.694,9.694,9.690,9.690
USDNOK,20260327,102000,9.689,9.689,9.687,9.687
USDNOK,20260327,102100,9.688,9.689,9.688,9.688
USDNOK,20260327,102200,9.687,9.687,9.684,9.685
USDNOK,20260327,102300,9.686,9.686,9.684,9.684
USDNOK,20260327,102400,9.685,9.686,9.684,9.686
USDNOK,20260327,102500,9.685,9.685,9.684,9.685
USDNOK,20260327,102600,9.684,9.684,9.681,9.682
USDNOK,20260327,102700,9.681,9.681,9.679,9.679
USDNOK,20260327,102800,9.678,9.680,9.678,9.680
USDNOK,20260327,102900,9.681,9.682,9.681,9.681
USDNOK,20260327,103000,9.680,9.680,9.680,9.680
USDNOK,20260327,103100,9.681,9.682,9.681,9.682
USDNOK,20260327,103200,9.683,9.684,9.681,9.681
USDNOK,20260327,103300,9.680,9.680,9.677,9.677
USDNOK,20260327,103400,9.678,9.679,9.676,9.676
USDNOK,20260327,103500,9.677,9.682,9.677,9.682
USDNOK,20260327,103600,9.681,9.684,9.681,9.684
USDNOK,20260327,103700,9.685,9.685,9.681,9.681
USDNOK,20260327,103800,9.680,9.681,9.680,9.680
USDNOK,20260327,103900,9.681,9.683,9.681,9.683
USDNOK,20260327,104000,9.684,9.684,9.683,9.683
USDNOK,20260327,104100,9.684,9.687,9.683,9.687
USDNOK,20260327,104200,9.686,9.687,9.685,9.685
USDNOK,20260327,104300,9.684,9.686,9.684,9.686
USDNOK,20260327,104400,9.687,9.687,9.685,9.686
USDNOK,20260327,104500,9.685,9.685,9.682,9.682
USDNOK,20260327,104600,9.683,9.684,9.681,9.682
USDNOK,20260327,104700,9.681,9.683,9.681,9.683
USDNOK,20260327,104800,9.684,9.687,9.684,9.686
USDNOK,20260327,104900,9.687,9.689,9.687,9.687
USDNOK,20260327,105000,9.686,9.687,9.686,9.686
USDNOK,20260327,105100,9.687,9.687,9.684,9.685
USDNOK,20260327,105200,9.684,9.686,9.684,9.686
USDNOK,20260327,105300,9.686,9.686,9.686,9.686
USDNOK,20260327,105400,9.685,9.685,9.685,9.685
USDNOK,20260327,105500,9.684,9.684,9.683,9.683
USDNOK,20260327,105600,9.684,9.685,9.684,9.685
USDNOK,20260327,105700,9.685,9.685,9.685,9.685
USDNOK,20260327,105800,9.686,9.686,9.683,9.683
USDNOK,20260327,105900,9.684,9.685,9.684,9.685
USDNOK,20260327,110000,9.686,9.686,9.683,9.683
USDNOK,20260327,110100,9.682,9.683,9.682,9.683
USDNOK,20260327,110200,9.684,9.685,9.684,9.684
USDNOK,20260327,110300,9.684,9.685,9.682,9.682
USDNOK,20260327,110400,9.683,9.684,9.682,9.682
USDNOK,20260327,110500,9.683,9.683,9.682,9.683
USDNOK,20260327,110600,9.682,9.682,9.681,9.681
USDNOK,20260327,110700,9.680,9.681,9.679,9.681
USDNOK,20260327,110800,9.680,9.684,9.679,9.684
USDNOK,20260327,110900,9.683,9.683,9.680,9.680
USDNOK,20260327,111000,9.681,9.683,9.681,9.683
USDNOK,20260327,111100,9.684,9.686,9.684,9.684
USDNOK,20260327,111200,9.683,9.684,9.683,9.684
USDNOK,20260327,111300,9.683,9.684,9.683,9.683
USDNOK,20260327,111400,9.683,9.683,9.683,9.683
USDNOK,20260327,111500,9.684,9.684,9.684,9.684
USDNOK,20260327,111600,9.684,9.689,9.684,9.689
USDNOK,20260327,111700,9.690,9.694,9.690,9.693
USDNOK,20260327,111800,9.692,9.693,9.692,9.692
USDNOK,20260327,111900,9.691,9.692,9.690,9.691
USDNOK,20260327,112000,9.692,9.692,9.691,9.691
USDNOK,20260327,112100,9.692,9.692,9.691,9.691
USDNOK,20260327,112200,9.690,9.692,9.690,9.691
USDNOK,20260327,112300,9.692,9.692,9.688,9.688
USDNOK,20260327,112400,9.687,9.687,9.683,9.683
USDNOK,20260327,112500,9.682,9.682,9.681,9.682
USDNOK,20260327,112600,9.681,9.681,9.676,9.677
USDNOK,20260327,112700,9.678,9.679,9.677,9.677
USDNOK,20260327,112800,9.678,9.679,9.678,9.678
USDNOK,20260327,112900,9.679,9.679,9.677,9.677
USDNOK,20260327,113000,9.676,9.676,9.674,9.674
USDNOK,20260327,113100,9.674,9.675,9.674,9.674
USDNOK,20260327,113200,9.675,9.676,9.675,9.676
USDNOK,20260327,113300,9.675,9.681,9.675,9.680
USDNOK,20260327,113400,9.681,9.681,9.680,9.681
USDNOK,20260327,113500,9.680,9.680,9.678,9.678
USDNOK,20260327,113600,9.679,9.681,9.679,9.681
USDNOK,20260327,113700,9.680,9.683,9.680,9.683
USDNOK,20260327,113800,9.684,9.684,9.683,9.683
USDNOK,20260327,113900,9.684,9.686,9.684,9.686
USDNOK,20260327,114000,9.687,9.688,9.687,9.688
USDNOK,20260327,114100,9.689,9.691,9.689,9.690
USDNOK,20260327,114200,9.691,9.692,9.690,9.692
USDNOK,20260327,114300,9.693,9.693,9.691,9.692
USDNOK,20260327,114400,9.693,9.693,9.691,9.692
USDNOK,20260327,114500,9.693,9.693,9.692,9.692
USDNOK,20260327,114600,9.693,9.693,9.692,9.692
USDNOK,20260327,114700,9.692,9.692,9.691,9.691
USDNOK,20260327,114800,9.692,9.693,9.692,9.693
USDNOK,20260327,114900,9.692,9.693,9.692,9.692
USDNOK,20260327,115000,9.691,9.693,9.691,9.693
USDNOK,20260327,115100,9.694,9.694,9.693,9.693
USDNOK,20260327,115200,9.692,9.692,9.687,9.688
USDNOK,20260327,115300,9.687,9.687,9.686,9.686
USDNOK,20260327,115400,9.687,9.687,9.683,9.683
USDNOK,20260327,115500,9.684,9.684,9.684,9.684
USDNOK,20260327,115600,9.685,9.686,9.683,9.685
USDNOK,20260327,115700,9.686,9.688,9.685,9.685
USDNOK,20260327,115800,9.686,9.687,9.686,9.687
USDNOK,20260327,115900,9.688,9.688,9.687,9.687
USDNOK,20260327,120000,9.686,9.688,9.686,9.688
USDNOK,20260327,120100,9.687,9.690,9.685,9.689
USDNOK,20260327,120200,9.688,9.689,9.688,9.689
USDNOK,20260327,120300,9.688,9.688,9.686,9.686
USDNOK,20260327,120400,9.685,9.686,9.685,9.686
USDNOK,20260327,120500,9.685,9.686,9.685,9.686
USDNOK,20260327,120600,9.685,9.686,9.684,9.685
USDNOK,20260327,120700,9.686,9.686,9.685,9.686
USDNOK,20260327,120800,9.686,9.686,9.686,9.686
USDNOK,20260327,120900,9.687,9.688,9.687,9.688
USDNOK,20260327,121000,9.689,9.689,9.685,9.685
USDNOK,20260327,121100,9.686,9.686,9.685,9.685
USDNOK,20260327,121200,9.684,9.684,9.684,9.684
USDNOK,20260327,121300,9.685,9.685,9.685,9.685
USDNOK,20260327,121400,9.684,9.684,9.684,9.684
USDNOK,20260327,121500,9.684,9.689,9.684,9.689
USDNOK,20260327,121600,9.688,9.689,9.687,9.688
USDNOK,20260327,121700,9.687,9.688,9.687,9.688
USDNOK,20260327,121800,9.687,9.687,9.687,9.687
USDNOK,20260327,121900,9.687,9.687,9.687,9.687
USDNOK,20260327,122000,9.688,9.688,9.687,9.687
USDNOK,20260327,122100,9.686,9.687,9.686,9.687
USDNOK,20260327,122200,9.688,9.689,9.688,9.689
USDNOK,20260327,122300,9.690,9.692,9.690,9.691
USDNOK,20260327,122400,9.690,9.691,9.690,9.691
USDNOK,20260327,122500,9.690,9.690,9.688,9.688
USDNOK,20260327,122600,9.689,9.690,9.689,9.690
USDNOK,20260327,122700,9.689,9.690,9.689,9.690
USDNOK,20260327,122800,9.689,9.690,9.689,9.690
USDNOK,20260327,122900,9.690,9.690,9.690,9.690
USDNOK,20260327,123000,9.689,9.689,9.682,9.682
USDNOK,20260327,123100,9.683,9.684,9.683,9.684
USDNOK,20260327,123200,9.685,9.686,9.685,9.686
USDNOK,20260327,123300,9.685,9.685,9.685,9.685
USDNOK,20260327,123400,9.684,9.684,9.682,9.682
USDNOK,20260327,123500,9.683,9.684,9.683,9.683
USDNOK,20260327,123600,9.684,9.686,9.684,9.685
USDNOK,20260327,123700,9.685,9.685,9.685,9.685
USDNOK,20260327,123800,9.686,9.686,9.686,9.686
USDNOK,20260327,123900,9.687,9.687,9.685,9.686
USDNOK,20260327,124000,9.687,9.687,9.686,9.687
USDNOK,20260327,124100,9.688,9.688,9.685,9.685
USDNOK,20260327,124200,9.686,9.686,9.684,9.684
USDNOK,20260327,124300,9.684,9.684,9.684,9.684
USDNOK,20260327,124400,9.683,9.683,9.683,9.683
USDNOK,20260327,124500,9.683,9.683,9.683,9.683
USDNOK,20260327,124600,9.683,9.686,9.683,9.685
USDNOK,20260327,124700,9.685,9.686,9.685,9.686
USDNOK,20260327,124800,9.686,9.686,9.686,9.686
USDNOK,20260327,124900,9.687,9.687,9.687,9.687
USDNOK,20260327,125000,9.687,9.689,9.687,9.689
USDNOK,20260327,125100,9.690,9.694,9.690,9.694
USDNOK,20260327,125200,9.695,9.700,9.695,9.695
USDNOK,20260327,125300,9.694,9.694,9.693,9.693
USDNOK,20260327,125400,9.693,9.693,9.691,9.691
USDNOK,20260327,125500,9.690,9.693,9.690,9.693
USDNOK,20260327,125600,9.692,9.693,9.691,9.691
USDNOK,20260327,125700,9.690,9.693,9.690,9.693
USDNOK,20260327,125800,9.692,9.693,9.692,9.692
USDNOK,20260327,125900,9.691,9.692,9.691,9.692
USDNOK,20260327,130000,9.693,9.697,9.693,9.697
USDNOK,20260327,130100,9.698,9.703,9.698,9.702
USDNOK,20260327,130200,9.703,9.707,9.703,9.706
USDNOK,20260327,130300,9.705,9.706,9.704,9.706
USDNOK,20260327,130400,9.707,9.708,9.706,9.708
USDNOK,20260327,130500,9.707,9.711,9.706,9.711
USDNOK,20260327,130600,9.712,9.712,9.711,9.711
USDNOK,20260327,130700,9.712,9.716,9.712,9.716
USDNOK,20260327,130800,9.715,9.716,9.712,9.712
USDNOK,20260327,130900,9.713,9.714,9.712,9.712
USDNOK,20260327,131000,9.711,9.712,9.709,9.709
USDNOK,20260327,131100,9.710,9.710,9.710,9.710
USDNOK,20260327,131200,9.709,9.715,9.709,9.715
USDNOK,20260327,131300,9.714,9.714,9.712,9.713
USDNOK,20260327,131400,9.712,9.712,9.711,9.711
USDNOK,20260327,131500,9.712,9.713,9.712,9.713
USDNOK,20260327,131600,9.714,9.715,9.712,9.713
USDNOK,20260327,131700,9.712,9.712,9.708,9.712
USDNOK,20260327,131800,9.712,9.712,9.712,9.712
USDNOK,20260327,131900,9.711,9.711,9.711,9.711
USDNOK,20260327,132000,9.711,9.711,9.709,9.711
USDNOK,20260327,132100,9.712,9.715,9.712,9.715
USDNOK,20260327,132200,9.714,9.715,9.714,9.715
USDNOK,20260327,132300,9.715,9.715,9.715,9.715
USDNOK,20260327,132400,9.714,9.714,9.713,9.714
USDNOK,20260327,132500,9.713,9.713,9.709,9.709
USDNOK,20260327,132600,9.710,9.710,9.708,9.710
USDNOK,20260327,132700,9.711,9.715,9.710,9.715
USDNOK,20260327,132800,9.714,9.714,9.714,9.714
USDNOK,20260327,132900,9.713,9.713,9.712,9.713
USDNOK,20260327,133000,9.712,9.713,9.712,9.713
USDNOK,20260327,133100,9.712,9.714,9.712,9.714
USDNOK,20260327,133200,9.715,9.718,9.715,9.715
USDNOK,20260327,133300,9.714,9.714,9.714,9.714
USDNOK,20260327,133400,9.713,9.714,9.713,9.714
USDNOK,20260327,133500,9.713,9.722,9.713,9.720
USDNOK,20260327,133600,9.719,9.722,9.719,9.721
USDNOK,20260327,133700,9.720,9.720,9.717,9.717
USDNOK,20260327,133800,9.718,9.718,9.715,9.715
USDNOK,20260327,133900,9.714,9.716,9.713,9.716
USDNOK,20260327,134000,9.715,9.716,9.713,9.713
USDNOK,20260327,134100,9.712,9.714,9.711,9.711
USDNOK,20260327,134200,9.710,9.711,9.710,9.711
USDNOK,20260327,134300,9.712,9.712,9.711,9.711
USDNOK,20260327,134400,9.710,9.710,9.709,9.709
USDNOK,20260327,134500,9.710,9.710,9.709,9.709
USDNOK,20260327,134600,9.708,9.708,9.707,9.707
USDNOK,20260327,134700,9.708,9.710,9.707,9.709
USDNOK,20260327,134800,9.710,9.710,9.709,9.709
USDNOK,20260327,134900,9.708,9.708,9.705,9.707
USDNOK,20260327,135000,9.708,9.708,9.705,9.708
USDNOK,20260327,135100,9.707,9.707,9.704,9.704
USDNOK,20260327,135200,9.705,9.706,9.704,9.704
USDNOK,20260327,135300,9.703,9.706,9.703,9.706
USDNOK,20260327,135400,9.705,9.706,9.704,9.706
USDNOK,20260327,135500,9.707,9.708,9.707,9.708
USDNOK,20260327,135600,9.707,9.707,9.705,9.706
USDNOK,20260327,135700,9.705,9.708,9.705,9.707
USDNOK,20260327,135800,9.708,9.708,9.707,9.707
USDNOK,20260327,135900,9.708,9.709,9.708,9.708
USDNOK,20260327,140000,9.707,9.709,9.706,9.709
USDNOK,20260327,140100,9.710,9.711,9.708,9.708
USDNOK,20260327,140200,9.709,9.710,9.708,9.710
USDNOK,20260327,140300,9.711,9.711,9.709,9.709
USDNOK,20260327,140400,9.710,9.710,9.709,9.709
USDNOK,20260327,140500,9.708,9.710,9.708,9.710
USDNOK,20260327,140600,9.709,9.712,9.709,9.712
USDNOK,20260327,140700,9.713,9.716,9.713,9.716
USDNOK,20260327,140800,9.715,9.716,9.715,9.715
USDNOK,20260327,140900,9.714,9.714,9.709,9.709
USDNOK,20260327,141000,9.710,9.713,9.710,9.712
USDNOK,20260327,141100,9.713,9.715,9.713,9.715
USDNOK,20260327,141200,9.714,9.717,9.714,9.717
USDNOK,20260327,141300,9.718,9.719,9.717,9.718
USDNOK,20260327,141400,9.717,9.717,9.715,9.715
USDNOK,20260327,141500,9.716,9.717,9.716,9.717
USDNOK,20260327,141600,9.716,9.718,9.716,9.718
USDNOK,20260327,141700,9.719,9.720,9.718,9.720
USDNOK,20260327,141800,9.719,9.720,9.716,9.716
USDNOK,20260327,141900,9.715,9.715,9.713,9.713
USDNOK,20260327,142000,9.714,9.715,9.714,9.715
USDNOK,20260327,142100,9.714,9.714,9.712,9.712
USDNOK,20260327,142200,9.711,9.713,9.711,9.712
USDNOK,20260327,142300,9.711,9.711,9.709,9.710
USDNOK,20260327,142400,9.711,9.713,9.711,9.712
USDNOK,20260327,142500,9.711,9.711,9.708,9.708
USDNOK,20260327,142600,9.707,9.710,9.707,9.710
USDNOK,20260327,142700,9.711,9.712,9.710,9.711
USDNOK,20260327,142800,9.712,9.713,9.712,9.712
USDNOK,20260327,142900,9.711,9.711,9.708,9.709
USDNOK,20260327,143000,9.710,9.711,9.709,9.709
USDNOK,20260327,143100,9.710,9.715,9.709,9.715
USDNOK,20260327,143200,9.716,9.718,9.716,9.718
USDNOK,20260327,143300,9.719,9.721,9.719,9.719
USDNOK,20260327,143400,9.720,9.720,9.718,9.718
USDNOK,20260327,143500,9.719,9.719,9.715,9.717
USDNOK,20260327,143600,9.716,9.717,9.714,9.716
USDNOK,20260327,143700,9.715,9.718,9.715,9.718
USDNOK,20260327,143800,9.717,9.717,9.714,9.714
USDNOK,20260327,143900,9.713,9.713,9.711,9.712
USDNOK,20260327,144000,9.712,9.712,9.707,9.707
USDNOK,20260327,144100,9.708,9.708,9.705,9.707
USDNOK,20260327,144200,9.706,9.708,9.705,9.707
USDNOK,20260327,144300,9.706,9.706,9.703,9.703
USDNOK,20260327,144400,9.704,9.704,9.701,9.702
USDNOK,20260327,144500,9.701,9.701,9.698,9.699
USDNOK,20260327,144600,9.698,9.700,9.697,9.698
USDNOK,20260327,144700,9.697,9.699,9.695,9.695
USDNOK,20260327,144800,9.696,9.698,9.696,9.696
USDNOK,20260327,144900,9.697,9.698,9.695,9.696
USDNOK,20260327,145000,9.695,9.695,9.693,9.695
USDNOK,20260327,145100,9.696,9.702,9.696,9.702
USDNOK,20260327,145200,9.701,9.702,9.701,9.702
USDNOK,20260327,145300,9.703,9.705,9.701,9.705
USDNOK,20260327,145400,9.704,9.707,9.704,9.707
USDNOK,20260327,145500,9.707,9.709,9.707,9.708
USDNOK,20260327,145600,9.709,9.711,9.708,9.708
USDNOK,20260327,145700,9.709,9.711,9.707,9.708
USDNOK,20260327,145800,9.707,9.709,9.707,9.709
USDNOK,20260327,145900,9.708,9.710,9.708,9.710
USDNOK,20260327,150000,9.709,9.709,9.709,9.709
USDNOK,20260327,150100,9.708,9.710,9.706,9.709
USDNOK,20260327,150200,9.708,9.711,9.707,9.710
USDNOK,20260327,150300,9.711,9.712,9.706,9.706
USDNOK,20260327,150400,9.705,9.706,9.701,9.701
USDNOK,20260327,150500,9.702,9.702,9.700,9.700
USDNOK,20260327,150600,9.699,9.703,9.699,9.700
USDNOK,20260327,150700,9.701,9.702,9.701,9.702
USDNOK,20260327,150800,9.703,9.703,9.698,9.699
USDNOK,20260327,150900,9.700,9.700,9.696,9.696
USDNOK,20260327,151000,9.697,9.700,9.697,9.699
USDNOK,20260327,151100,9.698,9.698,9.694,9.695
USDNOK,20260327,151200,9.694,9.695,9.693,9.694
USDNOK,20260327,151300,9.693,9.695,9.693,9.695
USDNOK,20260327,151400,9.696,9.702,9.696,9.702
USDNOK,20260327,151500,9.701,9.704,9.699,9.702
USDNOK,20260327,151600,9.703,9.704,9.701,9.703
USDNOK,20260327,151700,9.704,9.705,9.701,9.701
USDNOK,20260327,151800,9.702,9.703,9.699,9.699
USDNOK,20260327,151900,9.700,9.702,9.699,9.699
USDNOK,20260327,152000,9.698,9.698,9.696,9.698
USDNOK,20260327,152100,9.697,9.698,9.692,9.692
USDNOK,20260327,152200,9.693,9.694,9.690,9.690
USDNOK,20260327,152300,9.689,9.691,9.689,9.690
USDNOK,20260327,152400,9.691,9.695,9.690,9.694
USDNOK,20260327,152500,9.695,9.695,9.692,9.692
USDNOK,20260327,152600,9.691,9.693,9.691,9.692
USDNOK,20260327,152700,9.693,9.695,9.693,9.694
USDNOK,20260327,152800,9.695,9.696,9.694,9.696
USDNOK,20260327,152900,9.697,9.697,9.696,9.697
USDNOK,20260327,153000,9.697,9.698,9.696,9.698
USDNOK,20260327,153100,9.699,9.699,9.697,9.697
USDNOK,20260327,153200,9.698,9.698,9.693,9.693
USDNOK,20260327,153300,9.694,9.694,9.691,9.693
USDNOK,20260327,153400,9.694,9.694,9.692,9.693
USDNOK,20260327,153500,9.692,9.692,9.690,9.690
USDNOK,20260327,153600,9.691,9.695,9.691,9.694
USDNOK,20260327,153700,9.693,9.695,9.692,9.694
USDNOK,20260327,153800,9.693,9.693,9.692,9.692
USDNOK,20260327,153900,9.693,9.699,9.693,9.699
USDNOK,20260327,154000,9.698,9.698,9.695,9.696
USDNOK,20260327,154100,9.697,9.699,9.696,9.698
USDNOK,20260327,154200,9.699,9.703,9.699,9.702
USDNOK,20260327,154300,9.701,9.702,9.700,9.701
USDNOK,20260327,154400,9.702,9.703,9.701,9.703
USDNOK,20260327,154500,9.704,9.704,9.703,9.704
USDNOK,20260327,154600,9.703,9.704,9.703,9.704
USDNOK,20260327,154700,9.703,9.706,9.703,9.704
USDNOK,20260327,154800,9.703,9.704,9.700,9.700
USDNOK,20260327,154900,9.699,9.700,9.697,9.700
USDNOK,20260327,155000,9.701,9.701,9.700,9.700
USDNOK,20260327,155100,9.701,9.702,9.700,9.700
USDNOK,20260327,155200,9.699,9.700,9.698,9.698
USDNOK,20260327,155300,9.697,9.698,9.694,9.694
USDNOK,20260327,155400,9.693,9.696,9.693,9.696
USDNOK,20260327,155500,9.697,9.700,9.697,9.700
USDNOK,20260327,155600,9.699,9.699,9.696,9.696
USDNOK,20260327,155700,9.697,9.699,9.697,9.699
USDNOK,20260327,155800,9.698,9.699,9.698,9.699
USDNOK,20260327,155900,9.698,9.699,9.698,9.699
USDNOK,20260327,160000,9.700,9.703,9.700,9.703
USDNOK,20260327,160100,9.702,9.705,9.702,9.704
USDNOK,20260327,160200,9.705,9.705,9.700,9.702
USDNOK,20260327,160300,9.703,9.703,9.701,9.703
USDNOK,20260327,160400,9.702,9.702,9.700,9.701
USDNOK,20260327,160500,9.702,9.702,9.700,9.702
USDNOK,20260327,160600,9.703,9.704,9.703,9.704
USDNOK,20260327,160700,9.703,9.707,9.703,9.707
USDNOK,20260327,160800,9.706,9.712,9.706,9.712
USDNOK,20260327,160900,9.713,9.717,9.712,9.714
USDNOK,20260327,161000,9.715,9.716,9.714,9.716
USDNOK,20260327,161100,9.715,9.720,9.715,9.717
USDNOK,20260327,161200,9.718,9.719,9.716,9.719
USDNOK,20260327,161300,9.718,9.719,9.716,9.716
USDNOK,20260327,161400,9.717,9.718,9.717,9.718
USDNOK,20260327,161500,9.719,9.723,9.719,9.723
USDNOK,20260327,161600,9.722,9.728,9.721,9.728
USDNOK,20260327,161700,9.727,9.728,9.726,9.728
USDNOK,20260327,161800,9.729,9.735,9.728,9.734
USDNOK,20260327,161900,9.733,9.733,9.726,9.729
USDNOK,20260327,162000,9.730,9.733,9.730,9.733
USDNOK,20260327,162100,9.732,9.735,9.731,9.735
USDNOK,20260327,162200,9.734,9.734,9.731,9.731
USDNOK,20260327,162300,9.730,9.731,9.730,9.730
USDNOK,20260327,162400,9.729,9.729,9.715,9.722
USDNOK,20260327,162500,9.719,9.733,9.719,9.733
USDNOK,20260327,162600,9.732,9.734,9.730,9.734
USDNOK,20260327,162700,9.733,9.733,9.728,9.729
USDNOK,20260327,162800,9.730,9.730,9.725,9.725
USDNOK,20260327,162900,9.724,9.727,9.724,9.724
USDNOK,20260327,163000,9.725,9.726,9.722,9.722
USDNOK,20260327,163100,9.721,9.721,9.718,9.718
USDNOK,20260327,163200,9.717,9.717,9.707,9.710
USDNOK,20260327,163300,9.709,9.709,9.705,9.705
USDNOK,20260327,163400,9.706,9.709,9.704,9.707
USDNOK,20260327,163500,9.708,9.709,9.707,9.709
USDNOK,20260327,163600,9.708,9.713,9.707,9.713
USDNOK,20260327,163700,9.712,9.712,9.709,9.710
USDNOK,20260327,163800,9.709,9.709,9.705,9.708
USDNOK,20260327,163900,9.709,9.709,9.707,9.708
USDNOK,20260327,164000,9.709,9.709,9.707,9.708
USDNOK,20260327,164100,9.709,9.711,9.709,9.710
USDNOK,20260327,164200,9.708,9.710,9.708,9.709
USDNOK,20260327,164300,9.710,9.710,9.707,9.708
USDNOK,20260327,164400,9.707,9.708,9.706,9.708
USDNOK,20260327,164500,9.709,9.709,9.706,9.706
USDNOK,20260327,164600,9.707,9.707,9.704,9.706
USDNOK,20260327,164700,9.707,9.711,9.707,9.710
USDNOK,20260327,164800,9.709,9.711,9.709,9.709
USDNOK,20260327,164900,9.710,9.711,9.710,9.710
USDNOK,20260327,165000,9.711,9.711,9.710,9.711
USDNOK,20260327,165100,9.710,9.712,9.709,9.710
USDNOK,20260327,165200,9.711,9.714,9.711,9.713
USDNOK,20260327,165300,9.714,9.721,9.714,9.720
USDNOK,20260327,165400,9.722,9.724,9.720,9.724
USDNOK,20260327,165500,9.723,9.726,9.722,9.724
USDNOK,20260327,165600,9.725,9.732,9.724,9.732
USDNOK,20260327,165700,9.733,9.735,9.731,9.733
USDNOK,20260327,165800,9.732,9.735,9.729,9.731
USDNOK,20260327,165900,9.730,9.733,9.730,9.731
USDNOK,20260327,170000,9.730,9.731,9.730,9.730
USDNOK,20260327,170100,9.729,9.731,9.729,9.730
USDNOK,20260327,170200,9.731,9.732,9.729,9.732
USDNOK,20260327,170300,9.731,9.733,9.726,9.732
USDNOK,20260327,170400,9.733,9.736,9.732,9.733
USDNOK,20260327,170500,9.734,9.734,9.731,9.733
USDNOK,20260327,170600,9.732,9.735,9.732,9.734
USDNOK,20260327,170700,9.735,9.737,9.734,9.737
USDNOK,20260327,170800,9.738,9.741,9.738,9.740
USDNOK,20260327,170900,9.739,9.739,9.736,9.738
USDNOK,20260327,171000,9.739,9.739,9.737,9.737
USDNOK,20260327,171100,9.738,9.741,9.737,9.741
USDNOK,20260327,171200,9.742,9.742,9.739,9.739
USDNOK,20260327,171300,9.740,9.740,9.738,9.739
USDNOK,20260327,171400,9.738,9.738,9.735,9.735
USDNOK,20260327,171500,9.734,9.734,9.734,9.734
USDNOK,20260327,171600,9.735,9.736,9.734,9.735
USDNOK,20260327,171700,9.736,9.736,9.735,9.735
USDNOK,20260327,171800,9.736,9.738,9.736,9.736
USDNOK,20260327,171900,9.735,9.738,9.735,9.738
USDNOK,20260327,172000,9.737,9.737,9.736,9.736
USDNOK,20260327,172100,9.737,9.738,9.737,9.738
USDNOK,20260327,172200,9.737,9.740,9.737,9.739
USDNOK,20260327,172300,9.740,9.740,9.739,9.740
USDNOK,20260327,172400,9.739,9.739,9.737,9.738
USDNOK,20260327,172500,9.737,9.740,9.737,9.739
USDNOK,20260327,172600,9.740,9.741,9.739,9.739
USDNOK,20260327,172700,9.740,9.740,9.738,9.738
USDNOK,20260327,172800,9.739,9.739,9.738,9.738
USDNOK,20260327,172900,9.739,9.742,9.739,9.742
USDNOK,20260327,173000,9.741,9.742,9.738,9.738
USDNOK,20260327,173100,9.739,9.739,9.738,9.738
USDNOK,20260327,173200,9.737,9.740,9.736,9.739
USDNOK,20260327,173300,9.740,9.741,9.740,9.741
USDNOK,20260327,173400,9.742,9.750,9.741,9.749
USDNOK,20260327,173500,9.748,9.749,9.747,9.748
USDNOK,20260327,173600,9.749,9.749,9.743,9.746
USDNOK,20260327,173700,9.746,9.746,9.746,9.746
USDNOK,20260327,173800,9.745,9.747,9.743,9.747
USDNOK,20260327,173900,9.746,9.746,9.745,9.745
USDNOK,20260327,174000,9.746,9.747,9.745,9.747
USDNOK,20260327,174100,9.748,9.755,9.748,9.752
USDNOK,20260327,174200,9.751,9.751,9.747,9.748
USDNOK,20260327,174300,9.747,9.747,9.746,9.746
USDNOK,20260327,174400,9.747,9.747,9.744,9.744
USDNOK,20260327,174500,9.745,9.745,9.744,9.744
USDNOK,20260327,174600,9.745,9.746,9.740,9.740
USDNOK,20260327,174700,9.739,9.739,9.739,9.739
USDNOK,20260327,174800,9.739,9.739,9.733,9.733
USDNOK,20260327,174900,9.732,9.735,9.732,9.735
USDNOK,20260327,175000,9.734,9.734,9.729,9.729
USDNOK,20260327,175100,9.730,9.730,9.729,9.730
USDNOK,20260327,175200,9.730,9.730,9.729,9.729
USDNOK,20260327,175300,9.730,9.731,9.730,9.731
USDNOK,20260327,175400,9.731,9.732,9.731,9.732
USDNOK,20260327,175500,9.731,9.732,9.731,9.731
USDNOK,20260327,175600,9.732,9.732,9.731,9.731
USDNOK,20260327,175700,9.732,9.738,9.732,9.737
USDNOK,20260327,175800,9.738,9.739,9.738,9.739
USDNOK,20260327,175900,9.738,9.738,9.738,9.738
USDNOK,20260327,180000,9.737,9.737,9.737,9.737
USDNOK,20260327,180100,9.738,9.741,9.738,9.741
USDNOK,20260327,180200,9.740,9.741,9.740,9.740
USDNOK,20260327,180300,9.739,9.742,9.739,9.741
USDNOK,20260327,180400,9.740,9.740,9.739,9.740
USDNOK,20260327,180500,9.739,9.740,9.739,9.740
USDNOK,20260327,180600,9.739,9.740,9.739,9.740
USDNOK,20260327,180700,9.741,9.742,9.737,9.737
USDNOK,20260327,180800,9.734,9.741,9.726,9.740
USDNOK,20260327,180900,9.739,9.741,9.739,9.740
USDNOK,20260327,181000,9.741,9.742,9.741,9.741
USDNOK,20260327,181100,9.742,9.745,9.741,9.744
USDNOK,20260327,181200,9.745,9.750,9.745,9.747
USDNOK,20260327,181300,9.746,9.747,9.745,9.747
USDNOK,20260327,181400,9.746,9.747,9.745,9.747
USDNOK,20260327,181500,9.746,9.747,9.746,9.746
USDNOK,20260327,181600,9.747,9.749,9.746,9.748
USDNOK,20260327,181700,9.749,9.750,9.748,9.749
USDNOK,20260327,181800,9.750,9.750,9.749,9.749
USDNOK,20260327,181900,9.750,9.750,9.749,9.749
USDNOK,20260327,182000,9.748,9.749,9.748,9.749
USDNOK,20260327,182100,9.749,9.749,9.749,9.749
USDNOK,20260327,182200,9.750,9.750,9.750,9.750
USDNOK,20260327,182300,9.750,9.750,9.749,9.749
USDNOK,20260327,182400,9.750,9.750,9.749,9.750
USDNOK,20260327,182500,9.749,9.750,9.749,9.750
USDNOK,20260327,182600,9.749,9.751,9.749,9.750
USDNOK,20260327,182700,9.751,9.752,9.750,9.752
USDNOK,20260327,182800,9.753,9.754,9.753,9.754
USDNOK,20260327,182900,9.754,9.755,9.754,9.755
USDNOK,20260327,183000,9.755,9.756,9.755,9.756
USDNOK,20260327,183100,9.757,9.757,9.756,9.756
USDNOK,20260327,183200,9.755,9.755,9.755,9.755
USDNOK,20260327,183300,9.755,9.756,9.755,9.756
USDNOK,20260327,183400,9.756,9.756,9.756,9.756
USDNOK,20260327,183500,9.757,9.757,9.756,9.756
USDNOK,20260327,183600,9.757,9.757,9.755,9.755
USDNOK,20260327,183700,9.755,9.755,9.755,9.755
USDNOK,20260327,183800,9.755,9.755,9.755,9.755
USDNOK,20260327,183900,9.754,9.755,9.754,9.755
USDNOK,20260327,184000,9.755,9.755,9.755,9.755
USDNOK,20260327,184100,9.756,9.756,9.756,9.756
USDNOK,20260327,184200,9.756,9.756,9.756,9.756
USDNOK,20260327,184300,9.756,9.756,9.756,9.756
USDNOK,20260327,184400,9.755,9.756,9.755,9.756
USDNOK,20260327,184500,9.755,9.756,9.755,9.755
USDNOK,20260327,184600,9.754,9.754,9.749,9.749
USDNOK,20260327,184700,9.750,9.750,9.750,9.750
USDNOK,20260327,184800,9.750,9.750,9.748,9.748
USDNOK,20260327,184900,9.747,9.749,9.746,9.749
USDNOK,20260327,185000,9.748,9.749,9.747,9.748
USDNOK,20260327,185100,9.748,9.748,9.748,9.748
USDNOK,20260327,185200,9.747,9.747,9.746,9.746
USDNOK,20260327,185300,9.745,9.746,9.745,9.746
USDNOK,20260327,185400,9.747,9.748,9.747,9.748
USDNOK,20260327,185500,9.749,9.749,9.748,9.748
USDNOK,20260327,185600,9.749,9.750,9.749,9.750
USDNOK,20260327,185700,9.751,9.752,9.751,9.752
USDNOK,20260327,185800,9.753,9.753,9.753,9.753
USDNOK,20260327,185900,9.754,9.754,9.752,9.752
USDNOK,20260327,190000,9.751,9.751,9.750,9.751
USDNOK,20260327,190100,9.752,9.752,9.751,9.751
USDNOK,20260327,190200,9.752,9.754,9.752,9.754
USDNOK,20260327,190300,9.755,9.756,9.755,9.755
USDNOK,20260327,190400,9.754,9.754,9.754,9.754
USDNOK,20260327,190500,9.754,9.755,9.754,9.755
USDNOK,20260327,190600,9.754,9.754,9.753,9.753
USDNOK,20260327,190700,9.754,9.755,9.753,9.755
USDNOK,20260327,190800,9.754,9.754,9.754,9.754
USDNOK,20260327,190900,9.754,9.754,9.754,9.754
USDNOK,20260327,191000,9.754,9.755,9.754,9.755
USDNOK,20260327,191100,9.756,9.756,9.756,9.756
USDNOK,20260327,191200,9.755,9.756,9.755,9.755
USDNOK,20260327,191300,9.755,9.756,9.755,9.756
USDNOK,20260327,191400,9.755,9.756,9.755,9.756
USDNOK,20260327,191500,9.756,9.756,9.754,9.756
USDNOK,20260327,191600,9.755,9.755,9.754,9.754
USDNOK,20260327,191700,9.754,9.755,9.754,9.754
USDNOK,20260327,191800,9.753,9.753,9.753,9.753
USDNOK,20260327,191900,9.752,9.754,9.752,9.754
USDNOK,20260327,192000,9.753,9.753,9.752,9.752
USDNOK,20260327,192100,9.752,9.752,9.751,9.751
USDNOK,20260327,192200,9.751,9.754,9.751,9.754
USDNOK,20260327,192300,9.753,9.754,9.753,9.754
USDNOK,20260327,192400,9.754,9.754,9.754,9.754
USDNOK,20260327,192500,9.753,9.754,9.753,9.754
USDNOK,20260327,192600,9.754,9.754,9.753,9.753
USDNOK,20260327,192700,9.752,9.753,9.752,9.753
USDNOK,20260327,192800,9.752,9.754,9.752,9.754
USDNOK,20260327,192900,9.753,9.753,9.753,9.753
USDNOK,20260327,193000,9.753,9.753,9.753,9.753
USDNOK,20260327,193100,9.753,9.753,9.751,9.752
USDNOK,20260327,193200,9.753,9.753,9.753,9.753
USDNOK,20260327,193300,9.753,9.753,9.753,9.753
USDNOK,20260327,193400,9.754,9.754,9.754,9.754
USDNOK,20260327,193500,9.754,9.754,9.754,9.754
USDNOK,20260327,193600,9.754,9.754,9.754,9.754
USDNOK,20260327,193700,9.753,9.753,9.753,9.753
USDNOK,20260327,193800,9.753,9.753,9.752,9.752
USDNOK,20260327,193900,9.752,9.753,9.752,9.753
USDNOK,20260327,194000,9.752,9.753,9.752,9.752
USDNOK,20260327,194100,9.751,9.753,9.751,9.752
USDNOK,20260327,194200,9.751,9.751,9.750,9.751
USDNOK,20260327,194300,9.750,9.751,9.750,9.751
USDNOK,20260327,194400,9.750,9.750,9.741,9.744
USDNOK,20260327,194500,9.745,9.745,9.743,9.744
USDNOK,20260327,194600,9.745,9.745,9.744,9.744
USDNOK,20260327,194700,9.744,9.744,9.744,9.744
USDNOK,20260327,194800,9.745,9.745,9.744,9.745
USDNOK,20260327,194900,9.746,9.748,9.746,9.747
USDNOK,20260327,195000,9.746,9.747,9.746,9.747
USDNOK,20260327,195100,9.748,9.748,9.747,9.747
USDNOK,20260327,195200,9.746,9.747,9.746,9.747
USDNOK,20260327,195300,9.748,9.748,9.748,9.748
USDNOK,20260327,195400,9.748,9.748,9.748,9.748
USDNOK,20260327,195500,9.748,9.748,9.748,9.748
USDNOK,20260327,195600,9.748,9.749,9.748,9.749
USDNOK,20260327,195700,9.749,9.749,9.749,9.749
USDNOK,20260327,195800,9.748,9.749,9.748,9.749
USDNOK,20260327,195900,9.748,9.749,9.748,9.749
USDNOK,20260327,200000,9.748,9.748,9.746,9.748
USDNOK,20260327,200100,9.749,9.751,9.749,9.751
USDNOK,20260327,200200,9.752,9.752,9.752,9.752
USDNOK,20260327,200300,9.752,9.752,9.752,9.752
USDNOK,20260327,200400,9.753,9.753,9.753,9.753
USDNOK,20260327,200500,9.753,9.753,9.753,9.753
USDNOK,20260327,200600,9.752,9.752,9.752,9.752
USDNOK,20260327,200700,9.752,9.752,9.752,9.752
USDNOK,20260327,200800,9.753,9.753,9.753,9.753
USDNOK,20260327,200900,9.753,9.753,9.753,9.753
USDNOK,20260327,201000,9.753,9.753,9.752,9.752
USDNOK,20260327,201100,9.752,9.752,9.751,9.751
USDNOK,20260327,201200,9.751,9.751,9.751,9.751
USDNOK,20260327,201300,9.751,9.751,9.750,9.750
USDNOK,20260327,201400,9.751,9.751,9.750,9.750
USDNOK,20260327,201500,9.750,9.750,9.750,9.750
USDNOK,20260327,201600,9.751,9.751,9.751,9.751
USDNOK,20260327,201700,9.751,9.751,9.751,9.751
USDNOK,20260327,201800,9.751,9.751,9.751,9.751
USDNOK,20260327,201900,9.750,9.751,9.750,9.751
USDNOK,20260327,202000,9.750,9.750,9.750,9.750
USDNOK,20260327,202100,9.749,9.751,9.749,9.751
USDNOK,20260327,202200,9.751,9.751,9.751,9.751
USDNOK,20260327,202300,9.752,9.752,9.752,9.752
USDNOK,20260327,202400,9.752,9.753,9.752,9.753
USDNOK,20260327,202500,9.752,9.752,9.752,9.752
USDNOK,20260327,202600,9.752,9.752,9.751,9.751
USDNOK,20260327,202700,9.751,9.751,9.750,9.750
USDNOK,20260327,202800,9.749,9.749,9.749,9.749
USDNOK,20260327,202900,9.749,9.749,9.748,9.748
USDNOK,20260327,203000,9.748,9.748,9.748,9.748
USDNOK,20260327,203100,9.747,9.748,9.747,9.747
USDNOK,20260327,203200,9.748,9.748,9.745,9.745
USDNOK,20260327,203300,9.744,9.745,9.744,9.745
USDNOK,20260327,203400,9.744,9.745,9.744,9.745
USDNOK,20260327,203500,9.745,9.745,9.744,9.744
USDNOK,20260327,203600,9.743,9.744,9.742,9.744
USDNOK,20260327,203700,9.745,9.745,9.745,9.745
USDNOK,20260327,203800,9.745,9.745,9.745,9.745
USDNOK,20260327,203900,9.746,9.746,9.745,9.745
USDNOK,20260327,204000,9.745,9.745,9.745,9.745
USDNOK,20260327,204100,9.744,9.745,9.744,9.745
USDNOK,20260327,204200,9.745,9.746,9.745,9.745
USDNOK,20260327,204300,9.746,9.746,9.745,9.745
USDNOK,20260327,204400,9.744,9.744,9.744,9.744
USDNOK,20260327,204500,9.744,9.744,9.744,9.744
USDNOK,20260327,204600,9.744,9.744,9.744,9.744
USDNOK,20260327,204700,9.744,9.744,9.744,9.744
USDNOK,20260327,204800,9.744,9.744,9.742,9.742
USDNOK,20260327,204900,9.741,9.743,9.741,9.743
USDNOK,20260327,205000,9.743,9.743,9.743,9.743
USDNOK,20260327,205100,9.743,9.743,9.743,9.743
USDNOK,20260327,205200,9.742,9.742,9.742,9.742
USDNOK,20260327,205300,9.742,9.743,9.742,9.743
USDNOK,20260327,205400,9.743,9.743,9.742,9.742
USDNOK,20260327,205500,9.742,9.742,9.741,9.741
USDNOK,20260327,205600,9.740,9.740,9.738,9.738
USDNOK,20260327,205700,9.739,9.740,9.738,9.740
USDNOK,20260327,205800,9.741,9.741,9.740,9.740
USDNOK,20260327,205900,9.739,9.739,9.739,9.739
USDNOK,20260327,210000,9.738,9.739,9.738,9.739
USDNOK,20260327,210100,9.740,9.741,9.740,9.741
USDNOK,20260327,210200,9.742,9.742,9.738,9.740
USDNOK,20260327,210300,9.741,9.741,9.740,9.740
USDNOK,20260327,210400,9.739,9.739,9.739,9.739
USDNOK,20260327,210500,9.739,9.739,9.739,9.739
USDNOK,20260327,210600,9.739,9.740,9.739,9.740
USDNOK,20260327,210700,9.741,9.741,9.741,9.741
USDNOK,20260327,210800,9.741,9.742,9.740,9.742
USDNOK,20260327,210900,9.741,9.741,9.741,9.741
USDNOK,20260327,211000,9.741,9.741,9.741,9.741
USDNOK,20260327,211100,9.741,9.741,9.741,9.741
USDNOK,20260327,211200,9.741,9.741,9.741,9.741
USDNOK,20260327,211300,9.740,9.741,9.740,9.741
USDNOK,20260327,211400,9.740,9.740,9.740,9.740
USDNOK,20260327,211500,9.740,9.740,9.740,9.740
USDNOK,20260327,211600,9.740,9.740,9.739,9.740
USDNOK,20260327,211700,9.739,9.740,9.739,9.740
USDNOK,20260327,211800,9.740,9.740,9.740,9.740
USDNOK,20260327,211900,9.740,9.740,9.740,9.740
USDNOK,20260327,212000,9.740,9.740,9.740,9.740
USDNOK,20260327,212100,9.741,9.741,9.741,9.741
USDNOK,20260327,212200,9.741,9.741,9.741,9.741
USDNOK,20260327,212300,9.741,9.741,9.741,9.741
USDNOK,20260327,212400,9.740,9.740,9.740,9.740
USDNOK,20260327,212500,9.740,9.740,9.740,9.740
USDNOK,20260327,212600,9.740,9.740,9.740,9.740
USDNOK,20260327,212700,9.740,9.741,9.740,9.741
USDNOK,20260327,212800,9.741,9.742,9.741,9.741
USDNOK,20260327,212900,9.742,9.742,9.742,9.742
USDNOK,20260327,213000,9.742,9.742,9.742,9.742
USDNOK,20260327,213100,9.742,9.742,9.742,9.742
USDNOK,20260327,213200,9.743,9.743,9.743,9.743
USDNOK,20260327,213300,9.743,9.744,9.743,9.744
USDNOK,20260327,213400,9.745,9.746,9.745,9.746
USDNOK,20260327,213500,9.745,9.746,9.745,9.746
USDNOK,20260327,213600,9.745,9.746,9.745,9.746
USDNOK,20260327,213700,9.746,9.746,9.745,9.745
USDNOK,20260327,213800,9.745,9.745,9.745,9.745
USDNOK,20260327,213900,9.745,9.745,9.745,9.745
USDNOK,20260327,214000,9.745,9.746,9.745,9.746
USDNOK,20260327,214100,9.745,9.745,9.745,9.745
USDNOK,20260327,214200,9.744,9.745,9.744,9.745
USDNOK,20260327,214300,9.744,9.744,9.744,9.744
USDNOK,20260327,214400,9.744,9.744,9.743,9.743
USDNOK,20260327,214500,9.743,9.744,9.743,9.743
USDNOK,20260327,214600,9.744,9.744,9.744,9.744
USDNOK,20260327,214700,9.744,9.744,9.743,9.743
USDNOK,20260327,214800,9.743,9.743,9.743,9.743
USDNOK,20260327,214900,9.744,9.744,9.744,9.744
USDNOK,20260327,215000,9.744,9.744,9.744,9.744
USDNOK,20260327,215100,9.744,9.744,9.744,9.744
USDNOK,20260327,215200,9.744,9.744,9.744,9.744
USDNOK,20260327,215300,9.744,9.744,9.744,9.744
USDNOK,20260327,215400,9.744,9.745,9.744,9.745
USDNOK,20260327,215500,9.744,9.745,9.744,9.745
USDNOK,20260327,215600,9.745,9.745,9.745,9.745
USDNOK,20260327,215700,9.745,9.747,9.744,9.744
USDNOK,20260327,215800,9.745,9.746,9.743,9.744
USDNOK,20260327,215900,9.743,9.744,9.741,9.744
USDNOK,20260327,220000,9.745,9.745,9.744,9.745
USDNOK,20260327,220100,9.745,9.745,9.745,9.745
USDNOK,20260327,220200,9.745,9.745,9.745,9.745
USDNOK,20260327,220300,9.745,9.745,9.745,9.745
USDNOK,20260327,220400,9.745,9.745,9.745,9.745
USDNOK,20260327,220500,9.745,9.745,9.745,9.745
USDNOK,20260327,220600,9.745,9.745,9.745,9.745
USDNOK,20260327,220700,9.745,9.745,9.745,9.745
USDNOK,20260327,220800,9.745,9.745,9.745,9.745
USDNOK,20260327,220900,9.745,9.745,9.745,9.745
USDNOK,20260327,221000,9.745,9.745,9.745,9.745
USDNOK,20260327,221100,9.745,9.745,9.745,9.745
USDNOK,20260327,221200,9.745,9.745,9.745,9.745
USDNOK,20260327,221300,9.745,9.745,9.745,9.745
USDNOK,20260327,221400,9.745,9.745,9.745,9.745
USDNOK,20260327,221500,9.745,9.745,9.745,9.745
USDNOK,20260327,221600,9.745,9.745,9.745,9.745
USDNOK,20260327,221700,9.745,9.745,9.745,9.745
USDNOK,20260327,221800,9.745,9.745,9.745,9.745
USDNOK,20260327,221900,9.745,9.745,9.745,9.745
USDNOK,20260327,222000,9.745,9.745,9.745,9.745
USDNOK,20260327,222100,9.745,9.745,9.745,9.745
USDNOK,20260327,222200,9.745,9.745,9.745,9.745
USDNOK,20260327,222300,9.745,9.745,9.745,9.745
USDNOK,20260327,222400,9.745,9.745,9.745,9.745
USDNOK,20260327,222500,9.745,9.745,9.745,9.745
USDNOK,20260327,222600,9.745,9.745,9.745,9.745
USDNOK,20260327,222700,9.745,9.745,9.745,9.745
USDNOK,20260327,222800,9.745,9.745,9.745,9.745
USDNOK,20260327,222900,9.745,9.745,9.745,9.745
USDNOK,20260327,223000,9.745,9.745,9.745,9.745
USDNOK,20260327,223100,9.745,9.745,9.745,9.745
USDNOK,20260327,223200,9.745,9.745,9.745,9.745
USDNOK,20260327,223300,9.745,9.745,9.745,9.745
USDNOK,20260327,223400,9.745,9.745,9.745,9.745
USDNOK,20260327,223500,9.745,9.745,9.745,9.745
USDNOK,20260327,223600,9.745,9.745,9.745,9.745
USDNOK,20260327,223700,9.745,9.745,9.745,9.745
USDNOK,20260327,223800,9.745,9.745,9.745,9.745
USDNOK,20260327,223900,9.745,9.745,9.745,9.745
USDNOK,20260327,224000,9.745,9.745,9.745,9.745
USDNOK,20260327,224100,9.745,9.745,9.745,9.745
USDNOK,20260327,224200,9.745,9.745,9.745,9.745
USDNOK,20260327,224300,9.745,9.745,9.745,9.745
USDNOK,20260327,224400,9.745,9.745,9.745,9.745
USDNOK,20260327,224500,9.745,9.745,9.745,9.745
USDNOK,20260327,224600,9.745,9.745,9.745,9.745
USDNOK,20260327,224700,9.745,9.745,9.745,9.745
USDNOK,20260327,224800,9.745,9.745,9.745,9.745
USDNOK,20260327,224900,9.745,9.745,9.745,9.745
USDNOK,20260327,225000,9.745,9.745,9.745,9.745
USDNOK,20260327,225100,9.745,9.745,9.745,9.745
USDNOK,20260327,225200,9.745,9.745,9.745,9.745
USDNOK,20260327,225300,9.745,9.745,9.745,9.745
USDNOK,20260327,225400,9.745,9.745,9.745,9.745
USDNOK,20260327,225500,9.745,9.745,9.745,9.745
USDNOK,20260327,225600,9.745,9.745,9.745,9.745
USDNOK,20260327,225700,9.745,9.745,9.745,9.745
USDNOK,20260327,225800,9.745,9.745,9.745,9.745
USDNOK,20260327,225900,9.745,9.745,9.745,9.745
USDPLN,20260327,000100,3.704,3.704,3.704,3.704
USDPLN,20260327,000200,3.704,3.704,3.704,3.704
USDPLN,20260327,000300,3.704,3.704,3.704,3.704
USDPLN,20260327,000400,3.704,3.704,3.704,3.704
USDPLN,20260327,000500,3.704,3.704,3.704,3.704
USDPLN,20260327,000600,3.704,3.704,3.704,3.704
USDPLN,20260327,000700,3.704,3.704,3.704,3.704
USDPLN,20260327,000800,3.704,3.704,3.704,3.704
USDPLN,20260327,000900,3.704,3.704,3.704,3.704
USDPLN,20260327,001000,3.704,3.704,3.704,3.704
USDPLN,20260327,001100,3.704,3.704,3.704,3.704
USDPLN,20260327,001200,3.704,3.704,3.704,3.704
USDPLN,20260327,001300,3.704,3.704,3.704,3.704
USDPLN,20260327,001400,3.704,3.704,3.704,3.704
USDPLN,20260327,001500,3.704,3.704,3.704,3.704
USDPLN,20260327,001600,3.704,3.704,3.704,3.704
USDPLN,20260327,001700,3.704,3.704,3.704,3.704
USDPLN,20260327,001800,3.704,3.704,3.704,3.704
USDPLN,20260327,001900,3.704,3.704,3.704,3.704
USDPLN,20260327,002000,3.704,3.704,3.704,3.704
USDPLN,20260327,002100,3.704,3.704,3.704,3.704
USDPLN,20260327,002200,3.704,3.704,3.704,3.704
USDPLN,20260327,002300,3.704,3.704,3.704,3.704
USDPLN,20260327,002400,3.705,3.705,3.705,3.705
USDPLN,20260327,002500,3.705,3.705,3.705,3.705
USDPLN,20260327,002600,3.705,3.705,3.705,3.705
USDPLN,20260327,002700,3.705,3.705,3.705,3.705
USDPLN,20260327,002800,3.705,3.705,3.705,3.705
USDPLN,20260327,002900,3.705,3.705,3.705,3.705
USDPLN,20260327,003000,3.705,3.705,3.705,3.705
USDPLN,20260327,003100,3.705,3.705,3.705,3.705
USDPLN,20260327,003200,3.705,3.705,3.705,3.705
USDPLN,20260327,003300,3.705,3.705,3.705,3.705
USDPLN,20260327,003400,3.705,3.705,3.705,3.705
USDPLN,20260327,003500,3.705,3.705,3.705,3.705
USDPLN,20260327,003600,3.705,3.705,3.705,3.705
USDPLN,20260327,003700,3.705,3.705,3.705,3.705
USDPLN,20260327,003800,3.705,3.705,3.705,3.705
USDPLN,20260327,003900,3.705,3.705,3.705,3.705
USDPLN,20260327,004000,3.705,3.705,3.705,3.705
USDPLN,20260327,004100,3.705,3.705,3.705,3.705
USDPLN,20260327,004200,3.705,3.705,3.705,3.705
USDPLN,20260327,004300,3.705,3.705,3.705,3.705
USDPLN,20260327,004400,3.706,3.706,3.706,3.706
USDPLN,20260327,004500,3.706,3.706,3.706,3.706
USDPLN,20260327,004600,3.706,3.706,3.706,3.706
USDPLN,20260327,004700,3.706,3.706,3.706,3.706
USDPLN,20260327,004800,3.706,3.706,3.706,3.706
USDPLN,20260327,004900,3.706,3.706,3.706,3.706
USDPLN,20260327,005000,3.706,3.706,3.706,3.706
USDPLN,20260327,005100,3.706,3.706,3.706,3.706
USDPLN,20260327,005200,3.706,3.706,3.706,3.706
USDPLN,20260327,005300,3.706,3.706,3.706,3.706
USDPLN,20260327,005400,3.706,3.706,3.706,3.706
USDPLN,20260327,005500,3.706,3.706,3.706,3.706
USDPLN,20260327,005600,3.706,3.706,3.706,3.706
USDPLN,20260327,005700,3.706,3.706,3.706,3.706
USDPLN,20260327,005800,3.706,3.706,3.706,3.706
USDPLN,20260327,005900,3.706,3.706,3.706,3.706
USDPLN,20260327,010000,3.706,3.706,3.706,3.706
USDPLN,20260327,010100,3.706,3.706,3.706,3.706
USDPLN,20260327,010200,3.706,3.706,3.706,3.706
USDPLN,20260327,010300,3.705,3.705,3.705,3.705
USDPLN,20260327,010400,3.705,3.705,3.705,3.705
USDPLN,20260327,010500,3.705,3.705,3.705,3.705
USDPLN,20260327,010600,3.705,3.705,3.705,3.705
USDPLN,20260327,010700,3.705,3.705,3.705,3.705
USDPLN,20260327,010800,3.705,3.705,3.705,3.705
USDPLN,20260327,010900,3.705,3.705,3.705,3.705
USDPLN,20260327,011000,3.705,3.705,3.705,3.705
USDPLN,20260327,011100,3.705,3.705,3.705,3.705
USDPLN,20260327,011200,3.705,3.705,3.705,3.705
USDPLN,20260327,011300,3.705,3.705,3.705,3.705
USDPLN,20260327,011400,3.705,3.705,3.705,3.705
USDPLN,20260327,011500,3.705,3.705,3.705,3.705
USDPLN,20260327,011600,3.705,3.705,3.705,3.705
USDPLN,20260327,011700,3.705,3.705,3.705,3.705
USDPLN,20260327,011800,3.705,3.705,3.705,3.705
USDPLN,20260327,011900,3.705,3.705,3.705,3.705
USDPLN,20260327,012000,3.705,3.707,3.705,3.707
USDPLN,20260327,012100,3.708,3.708,3.708,3.708
USDPLN,20260327,012200,3.708,3.708,3.708,3.708
USDPLN,20260327,012300,3.708,3.709,3.708,3.709
USDPLN,20260327,012400,3.710,3.710,3.710,3.710
USDPLN,20260327,012500,3.710,3.710,3.709,3.709
USDPLN,20260327,012600,3.709,3.709,3.709,3.709
USDPLN,20260327,012700,3.710,3.710,3.710,3.710
USDPLN,20260327,012800,3.710,3.710,3.710,3.710
USDPLN,20260327,012900,3.710,3.710,3.710,3.710
USDPLN,20260327,013000,3.710,3.710,3.709,3.709
USDPLN,20260327,013100,3.709,3.709,3.709,3.709
USDPLN,20260327,013200,3.708,3.708,3.708,3.708
USDPLN,20260327,013300,3.708,3.708,3.708,3.708
USDPLN,20260327,013400,3.709,3.710,3.709,3.710
USDPLN,20260327,013500,3.710,3.710,3.709,3.709
USDPLN,20260327,013600,3.710,3.710,3.710,3.710
USDPLN,20260327,013700,3.710,3.710,3.710,3.710
USDPLN,20260327,013800,3.710,3.710,3.710,3.710
USDPLN,20260327,013900,3.710,3.710,3.710,3.710
USDPLN,20260327,014000,3.710,3.710,3.709,3.709
USDPLN,20260327,014100,3.709,3.709,3.709,3.709
USDPLN,20260327,014200,3.709,3.709,3.709,3.709
USDPLN,20260327,014300,3.709,3.709,3.709,3.709
USDPLN,20260327,014400,3.709,3.709,3.709,3.709
USDPLN,20260327,014500,3.709,3.709,3.709,3.709
USDPLN,20260327,014600,3.710,3.710,3.710,3.710
USDPLN,20260327,014700,3.710,3.710,3.710,3.710
USDPLN,20260327,014800,3.710,3.710,3.710,3.710
USDPLN,20260327,014900,3.710,3.710,3.710,3.710
USDPLN,20260327,015000,3.710,3.710,3.710,3.710
USDPLN,20260327,015100,3.710,3.710,3.710,3.710
USDPLN,20260327,015200,3.710,3.710,3.710,3.710
USDPLN,20260327,015300,3.710,3.710,3.710,3.710
USDPLN,20260327,015400,3.710,3.710,3.710,3.710
USDPLN,20260327,015500,3.710,3.710,3.708,3.708
USDPLN,20260327,015600,3.707,3.707,3.707,3.707
USDPLN,20260327,015700,3.707,3.707,3.707,3.707
USDPLN,20260327,015800,3.707,3.707,3.707,3.707
USDPLN,20260327,015900,3.707,3.707,3.707,3.707
USDPLN,20260327,020000,3.707,3.707,3.707,3.707
USDPLN,20260327,020100,3.707,3.707,3.707,3.707
USDPLN,20260327,020200,3.707,3.707,3.707,3.707
USDPLN,20260327,020300,3.707,3.707,3.707,3.707
USDPLN,20260327,020400,3.707,3.707,3.707,3.707
USDPLN,20260327,020500,3.707,3.707,3.707,3.707
USDPLN,20260327,020600,3.708,3.708,3.708,3.708
USDPLN,20260327,020700,3.708,3.708,3.708,3.708
USDPLN,20260327,020800,3.708,3.708,3.708,3.708
USDPLN,20260327,020900,3.708,3.708,3.708,3.708
USDPLN,20260327,021000,3.708,3.708,3.707,3.707
USDPLN,20260327,021100,3.707,3.707,3.706,3.706
USDPLN,20260327,021200,3.706,3.706,3.706,3.706
USDPLN,20260327,021300,3.706,3.706,3.706,3.706
USDPLN,20260327,021400,3.706,3.706,3.706,3.706
USDPLN,20260327,021500,3.706,3.706,3.706,3.706
USDPLN,20260327,021600,3.706,3.706,3.706,3.706
USDPLN,20260327,021700,3.706,3.706,3.706,3.706
USDPLN,20260327,021800,3.705,3.705,3.705,3.705
USDPLN,20260327,021900,3.705,3.705,3.705,3.705
USDPLN,20260327,022000,3.705,3.705,3.705,3.705
USDPLN,20260327,022100,3.705,3.705,3.705,3.705
USDPLN,20260327,022200,3.705,3.705,3.705,3.705
USDPLN,20260327,022300,3.705,3.705,3.705,3.705
USDPLN,20260327,022400,3.705,3.705,3.705,3.705
USDPLN,20260327,022500,3.705,3.705,3.705,3.705
USDPLN,20260327,022600,3.705,3.705,3.705,3.705
USDPLN,20260327,022700,3.705,3.705,3.705,3.705
USDPLN,20260327,022800,3.705,3.705,3.705,3.705
USDPLN,20260327,022900,3.705,3.705,3.705,3.705
USDPLN,20260327,023000,3.705,3.705,3.705,3.705
USDPLN,20260327,023100,3.705,3.705,3.704,3.704
USDPLN,20260327,023200,3.704,3.704,3.704,3.704
USDPLN,20260327,023300,3.704,3.704,3.704,3.704
USDPLN,20260327,023400,3.704,3.704,3.704,3.704
USDPLN,20260327,023500,3.704,3.704,3.704,3.704
USDPLN,20260327,023600,3.704,3.704,3.704,3.704
USDPLN,20260327,023700,3.704,3.704,3.704,3.704
USDPLN,20260327,023800,3.704,3.704,3.704,3.704
USDPLN,20260327,023900,3.704,3.704,3.704,3.704
USDPLN,20260327,024000,3.704,3.704,3.704,3.704
USDPLN,20260327,024100,3.704,3.704,3.704,3.704
USDPLN,20260327,024200,3.704,3.704,3.704,3.704
USDPLN,20260327,024300,3.704,3.704,3.704,3.704
USDPLN,20260327,024400,3.704,3.704,3.704,3.704
USDPLN,20260327,024500,3.704,3.704,3.704,3.704
USDPLN,20260327,024600,3.704,3.704,3.704,3.704
USDPLN,20260327,024700,3.704,3.705,3.704,3.705
USDPLN,20260327,024800,3.705,3.705,3.705,3.705
USDPLN,20260327,024900,3.705,3.705,3.705,3.705
USDPLN,20260327,025000,3.705,3.705,3.705,3.705
USDPLN,20260327,025100,3.705,3.706,3.705,3.706
USDPLN,20260327,025200,3.706,3.706,3.706,3.706
USDPLN,20260327,025300,3.706,3.706,3.706,3.706
USDPLN,20260327,025400,3.706,3.706,3.706,3.706
USDPLN,20260327,025500,3.706,3.706,3.706,3.706
USDPLN,20260327,025600,3.706,3.707,3.706,3.707
USDPLN,20260327,025700,3.706,3.706,3.706,3.706
USDPLN,20260327,025800,3.706,3.706,3.706,3.706
USDPLN,20260327,025900,3.706,3.706,3.706,3.706
USDPLN,20260327,030000,3.705,3.705,3.705,3.705
USDPLN,20260327,030100,3.705,3.705,3.704,3.704
USDPLN,20260327,030200,3.704,3.704,3.704,3.704
USDPLN,20260327,030300,3.704,3.704,3.704,3.704
USDPLN,20260327,030400,3.704,3.704,3.704,3.704
USDPLN,20260327,030500,3.704,3.704,3.704,3.704
USDPLN,20260327,030600,3.704,3.704,3.704,3.704
USDPLN,20260327,030700,3.705,3.705,3.705,3.705
USDPLN,20260327,030800,3.705,3.705,3.705,3.705
USDPLN,20260327,030900,3.705,3.705,3.705,3.705
USDPLN,20260327,031000,3.705,3.705,3.705,3.705
USDPLN,20260327,031100,3.705,3.705,3.705,3.705
USDPLN,20260327,031200,3.705,3.705,3.705,3.705
USDPLN,20260327,031300,3.706,3.706,3.706,3.706
USDPLN,20260327,031400,3.706,3.706,3.706,3.706
USDPLN,20260327,031500,3.706,3.706,3.706,3.706
USDPLN,20260327,031600,3.706,3.706,3.706,3.706
USDPLN,20260327,031700,3.706,3.706,3.706,3.706
USDPLN,20260327,031800,3.706,3.706,3.706,3.706
USDPLN,20260327,031900,3.706,3.706,3.706,3.706
USDPLN,20260327,032000,3.706,3.706,3.706,3.706
USDPLN,20260327,032100,3.706,3.706,3.706,3.706
USDPLN,20260327,032200,3.706,3.706,3.706,3.706
USDPLN,20260327,032300,3.706,3.706,3.706,3.706
USDPLN,20260327,032400,3.706,3.706,3.706,3.706
USDPLN,20260327,032500,3.706,3.706,3.706,3.706
USDPLN,20260327,032600,3.706,3.706,3.706,3.706
USDPLN,20260327,032700,3.706,3.706,3.706,3.706
USDPLN,20260327,032800,3.706,3.706,3.706,3.706
USDPLN,20260327,032900,3.706,3.706,3.706,3.706
USDPLN,20260327,033000,3.706,3.706,3.706,3.706
USDPLN,20260327,033100,3.706,3.706,3.706,3.706
USDPLN,20260327,033200,3.706,3.706,3.706,3.706
USDPLN,20260327,033300,3.706,3.706,3.706,3.706
USDPLN,20260327,033400,3.706,3.706,3.706,3.706
USDPLN,20260327,033500,3.706,3.706,3.706,3.706
USDPLN,20260327,033600,3.706,3.706,3.706,3.706
USDPLN,20260327,033700,3.706,3.706,3.706,3.706
USDPLN,20260327,033800,3.706,3.706,3.706,3.706
USDPLN,20260327,033900,3.706,3.706,3.706,3.706
USDPLN,20260327,034000,3.706,3.706,3.706,3.706
USDPLN,20260327,034100,3.706,3.706,3.706,3.706
USDPLN,20260327,034200,3.706,3.706,3.706,3.706
USDPLN,20260327,034300,3.706,3.706,3.706,3.706
USDPLN,20260327,034400,3.706,3.706,3.706,3.706
USDPLN,20260327,034500,3.706,3.706,3.706,3.706
USDPLN,20260327,034600,3.706,3.706,3.706,3.706
USDPLN,20260327,034700,3.706,3.706,3.706,3.706
USDPLN,20260327,034800,3.706,3.706,3.706,3.706
USDPLN,20260327,034900,3.706,3.706,3.706,3.706
USDPLN,20260327,035000,3.706,3.706,3.706,3.706
USDPLN,20260327,035100,3.706,3.706,3.706,3.706
USDPLN,20260327,035200,3.706,3.706,3.706,3.706
USDPLN,20260327,035300,3.706,3.706,3.706,3.706
USDPLN,20260327,035400,3.706,3.706,3.706,3.706
USDPLN,20260327,035500,3.706,3.706,3.706,3.706
USDPLN,20260327,035600,3.706,3.706,3.706,3.706
USDPLN,20260327,035700,3.706,3.706,3.706,3.706
USDPLN,20260327,035800,3.706,3.706,3.706,3.706
USDPLN,20260327,035900,3.706,3.706,3.706,3.706
USDPLN,20260327,040000,3.706,3.706,3.706,3.706
USDPLN,20260327,040100,3.706,3.706,3.706,3.706
USDPLN,20260327,040200,3.706,3.706,3.706,3.706
USDPLN,20260327,040300,3.706,3.706,3.706,3.706
USDPLN,20260327,040400,3.706,3.706,3.706,3.706
USDPLN,20260327,040500,3.706,3.706,3.706,3.706
USDPLN,20260327,040600,3.706,3.706,3.706,3.706
USDPLN,20260327,040700,3.706,3.706,3.706,3.706
USDPLN,20260327,040800,3.706,3.706,3.706,3.706
USDPLN,20260327,040900,3.706,3.706,3.706,3.706
USDPLN,20260327,041000,3.706,3.706,3.706,3.706
USDPLN,20260327,041100,3.706,3.707,3.706,3.707
USDPLN,20260327,041200,3.707,3.707,3.707,3.707
USDPLN,20260327,041300,3.707,3.707,3.707,3.707
USDPLN,20260327,041400,3.707,3.707,3.707,3.707
USDPLN,20260327,041500,3.707,3.707,3.707,3.707
USDPLN,20260327,041600,3.707,3.707,3.707,3.707
USDPLN,20260327,041700,3.708,3.708,3.708,3.708
USDPLN,20260327,041800,3.708,3.708,3.708,3.708
USDPLN,20260327,041900,3.708,3.708,3.708,3.708
USDPLN,20260327,042000,3.708,3.708,3.708,3.708
USDPLN,20260327,042100,3.708,3.708,3.708,3.708
USDPLN,20260327,042200,3.708,3.708,3.708,3.708
USDPLN,20260327,042300,3.708,3.708,3.708,3.708
USDPLN,20260327,042400,3.708,3.708,3.708,3.708
USDPLN,20260327,042500,3.708,3.708,3.708,3.708
USDPLN,20260327,042600,3.708,3.708,3.708,3.708
USDPLN,20260327,042700,3.708,3.708,3.708,3.708
USDPLN,20260327,042800,3.708,3.708,3.708,3.708
USDPLN,20260327,042900,3.708,3.708,3.708,3.708
USDPLN,20260327,043000,3.708,3.708,3.708,3.708
USDPLN,20260327,043100,3.708,3.708,3.707,3.707
USDPLN,20260327,043200,3.707,3.707,3.707,3.707
USDPLN,20260327,043300,3.707,3.707,3.707,3.707
USDPLN,20260327,043400,3.707,3.707,3.707,3.707
USDPLN,20260327,043500,3.707,3.707,3.707,3.707
USDPLN,20260327,043600,3.707,3.707,3.707,3.707
USDPLN,20260327,043700,3.707,3.707,3.707,3.707
USDPLN,20260327,043800,3.707,3.707,3.707,3.707
USDPLN,20260327,043900,3.707,3.707,3.707,3.707
USDPLN,20260327,044000,3.707,3.707,3.707,3.707
USDPLN,20260327,044100,3.707,3.707,3.707,3.707
USDPLN,20260327,044200,3.707,3.707,3.707,3.707
USDPLN,20260327,044300,3.707,3.707,3.707,3.707
USDPLN,20260327,044400,3.707,3.707,3.707,3.707
USDPLN,20260327,044500,3.707,3.707,3.707,3.707
USDPLN,20260327,044600,3.707,3.707,3.707,3.707
USDPLN,20260327,044700,3.707,3.707,3.707,3.707
USDPLN,20260327,044800,3.707,3.707,3.707,3.707
USDPLN,20260327,044900,3.707,3.707,3.707,3.707
USDPLN,20260327,045000,3.707,3.707,3.707,3.707
USDPLN,20260327,045100,3.707,3.707,3.707,3.707
USDPLN,20260327,045200,3.707,3.707,3.707,3.707
USDPLN,20260327,045300,3.707,3.707,3.707,3.707
USDPLN,20260327,045400,3.707,3.707,3.707,3.707
USDPLN,20260327,045500,3.707,3.707,3.707,3.707
USDPLN,20260327,045600,3.707,3.707,3.707,3.707
USDPLN,20260327,045700,3.707,3.707,3.707,3.707
USDPLN,20260327,045800,3.707,3.707,3.707,3.707
USDPLN,20260327,045900,3.707,3.707,3.707,3.707
USDPLN,20260327,050000,3.707,3.707,3.707,3.707
USDPLN,20260327,050100,3.706,3.706,3.706,3.706
USDPLN,20260327,050200,3.706,3.707,3.706,3.707
USDPLN,20260327,050300,3.707,3.707,3.707,3.707
USDPLN,20260327,050400,3.707,3.707,3.707,3.707
USDPLN,20260327,050500,3.707,3.707,3.707,3.707
USDPLN,20260327,050600,3.707,3.707,3.707,3.707
USDPLN,20260327,050700,3.707,3.707,3.706,3.706
USDPLN,20260327,050800,3.706,3.706,3.706,3.706
USDPLN,20260327,050900,3.706,3.706,3.706,3.706
USDPLN,20260327,051000,3.706,3.706,3.706,3.706
USDPLN,20260327,051100,3.706,3.706,3.706,3.706
USDPLN,20260327,051200,3.706,3.706,3.706,3.706
USDPLN,20260327,051300,3.706,3.706,3.706,3.706
USDPLN,20260327,051400,3.706,3.706,3.706,3.706
USDPLN,20260327,051500,3.706,3.706,3.706,3.706
USDPLN,20260327,051600,3.706,3.706,3.706,3.706
USDPLN,20260327,051700,3.706,3.706,3.706,3.706
USDPLN,20260327,051800,3.706,3.706,3.706,3.706
USDPLN,20260327,051900,3.706,3.706,3.706,3.706
USDPLN,20260327,052000,3.706,3.706,3.706,3.706
USDPLN,20260327,052100,3.706,3.706,3.706,3.706
USDPLN,20260327,052200,3.706,3.706,3.706,3.706
USDPLN,20260327,052300,3.706,3.706,3.706,3.706
USDPLN,20260327,052400,3.706,3.706,3.706,3.706
USDPLN,20260327,052500,3.706,3.706,3.706,3.706
USDPLN,20260327,052600,3.706,3.706,3.706,3.706
USDPLN,20260327,052700,3.706,3.706,3.706,3.706
USDPLN,20260327,052800,3.706,3.706,3.706,3.706
USDPLN,20260327,052900,3.706,3.706,3.706,3.706
USDPLN,20260327,053000,3.706,3.706,3.706,3.706
USDPLN,20260327,053100,3.706,3.706,3.706,3.706
USDPLN,20260327,053200,3.706,3.706,3.706,3.706
USDPLN,20260327,053300,3.706,3.706,3.706,3.706
USDPLN,20260327,053400,3.706,3.706,3.706,3.706
USDPLN,20260327,053500,3.706,3.706,3.706,3.706
USDPLN,20260327,053600,3.706,3.706,3.706,3.706
USDPLN,20260327,053700,3.706,3.706,3.706,3.706
USDPLN,20260327,053800,3.706,3.706,3.706,3.706
USDPLN,20260327,053900,3.706,3.706,3.706,3.706
USDPLN,20260327,054000,3.706,3.706,3.706,3.706
USDPLN,20260327,054100,3.706,3.706,3.706,3.706
USDPLN,20260327,054200,3.706,3.706,3.706,3.706
USDPLN,20260327,054300,3.706,3.706,3.706,3.706
USDPLN,20260327,054400,3.706,3.706,3.706,3.706
USDPLN,20260327,054500,3.706,3.706,3.706,3.706
USDPLN,20260327,054600,3.706,3.706,3.706,3.706
USDPLN,20260327,054700,3.706,3.706,3.706,3.706
USDPLN,20260327,054800,3.707,3.707,3.707,3.707
USDPLN,20260327,054900,3.707,3.707,3.707,3.707
USDPLN,20260327,055000,3.707,3.707,3.707,3.707
USDPLN,20260327,055100,3.707,3.707,3.707,3.707
USDPLN,20260327,055200,3.707,3.707,3.707,3.707
USDPLN,20260327,055300,3.707,3.707,3.707,3.707
USDPLN,20260327,055400,3.707,3.707,3.707,3.707
USDPLN,20260327,055500,3.707,3.707,3.707,3.707
USDPLN,20260327,055600,3.707,3.707,3.706,3.706
USDPLN,20260327,055700,3.706,3.706,3.706,3.706
USDPLN,20260327,055800,3.706,3.706,3.706,3.706
USDPLN,20260327,055900,3.705,3.705,3.705,3.705
USDPLN,20260327,060000,3.705,3.705,3.705,3.705
USDPLN,20260327,060100,3.705,3.705,3.705,3.705
USDPLN,20260327,060200,3.705,3.705,3.705,3.705
USDPLN,20260327,060300,3.705,3.706,3.705,3.706
USDPLN,20260327,060400,3.706,3.706,3.706,3.706
USDPLN,20260327,060500,3.706,3.706,3.706,3.706
USDPLN,20260327,060600,3.706,3.706,3.706,3.706
USDPLN,20260327,060700,3.705,3.705,3.705,3.705
USDPLN,20260327,060800,3.705,3.705,3.704,3.704
USDPLN,20260327,060900,3.703,3.703,3.702,3.702
USDPLN,20260327,061000,3.702,3.702,3.702,3.702
USDPLN,20260327,061100,3.701,3.701,3.701,3.701
USDPLN,20260327,061200,3.701,3.701,3.701,3.701
USDPLN,20260327,061300,3.701,3.701,3.701,3.701
USDPLN,20260327,061400,3.701,3.701,3.701,3.701
USDPLN,20260327,061500,3.701,3.701,3.701,3.701
USDPLN,20260327,061600,3.701,3.701,3.701,3.701
USDPLN,20260327,061700,3.701,3.701,3.701,3.701
USDPLN,20260327,061800,3.701,3.701,3.701,3.701
USDPLN,20260327,061900,3.701,3.701,3.701,3.701
USDPLN,20260327,062000,3.701,3.701,3.701,3.701
USDPLN,20260327,062100,3.702,3.702,3.702,3.702
USDPLN,20260327,062200,3.702,3.702,3.702,3.702
USDPLN,20260327,062300,3.702,3.702,3.702,3.702
USDPLN,20260327,062400,3.702,3.702,3.702,3.702
USDPLN,20260327,062500,3.702,3.702,3.702,3.702
USDPLN,20260327,062600,3.702,3.702,3.702,3.702
USDPLN,20260327,062700,3.702,3.702,3.702,3.702
USDPLN,20260327,062800,3.702,3.702,3.702,3.702
USDPLN,20260327,062900,3.702,3.702,3.702,3.702
USDPLN,20260327,063000,3.702,3.702,3.702,3.702
USDPLN,20260327,063100,3.702,3.702,3.702,3.702
USDPLN,20260327,063200,3.702,3.702,3.702,3.702
USDPLN,20260327,063300,3.704,3.704,3.704,3.704
USDPLN,20260327,063400,3.704,3.705,3.704,3.705
USDPLN,20260327,063500,3.705,3.705,3.705,3.705
USDPLN,20260327,063600,3.705,3.705,3.705,3.705
USDPLN,20260327,063700,3.705,3.705,3.705,3.705
USDPLN,20260327,063800,3.705,3.705,3.705,3.705
USDPLN,20260327,063900,3.705,3.705,3.705,3.705
USDPLN,20260327,064000,3.705,3.705,3.704,3.704
USDPLN,20260327,064100,3.704,3.704,3.704,3.704
USDPLN,20260327,064200,3.704,3.704,3.704,3.704
USDPLN,20260327,064300,3.704,3.704,3.704,3.704
USDPLN,20260327,064400,3.704,3.704,3.704,3.704
USDPLN,20260327,064500,3.704,3.704,3.704,3.704
USDPLN,20260327,064600,3.704,3.704,3.704,3.704
USDPLN,20260327,064700,3.704,3.704,3.704,3.704
USDPLN,20260327,064800,3.704,3.704,3.704,3.704
USDPLN,20260327,064900,3.704,3.704,3.704,3.704
USDPLN,20260327,065000,3.703,3.703,3.703,3.703
USDPLN,20260327,065100,3.703,3.703,3.703,3.703
USDPLN,20260327,065200,3.703,3.703,3.703,3.703
USDPLN,20260327,065300,3.703,3.703,3.703,3.703
USDPLN,20260327,065400,3.703,3.703,3.703,3.703
USDPLN,20260327,065500,3.703,3.703,3.703,3.703
USDPLN,20260327,065600,3.703,3.704,3.703,3.704
USDPLN,20260327,065700,3.704,3.704,3.704,3.704
USDPLN,20260327,065800,3.704,3.704,3.704,3.704
USDPLN,20260327,065900,3.704,3.704,3.704,3.704
USDPLN,20260327,070000,3.704,3.705,3.704,3.705
USDPLN,20260327,070100,3.705,3.705,3.705,3.705
USDPLN,20260327,070200,3.705,3.705,3.705,3.705
USDPLN,20260327,070300,3.705,3.705,3.705,3.705
USDPLN,20260327,070400,3.705,3.705,3.705,3.705
USDPLN,20260327,070500,3.705,3.705,3.705,3.705
USDPLN,20260327,070600,3.705,3.705,3.705,3.705
USDPLN,20260327,070700,3.705,3.705,3.705,3.705
USDPLN,20260327,070800,3.705,3.705,3.705,3.705
USDPLN,20260327,070900,3.706,3.706,3.706,3.706
USDPLN,20260327,071000,3.706,3.706,3.705,3.705
USDPLN,20260327,071100,3.704,3.704,3.704,3.704
USDPLN,20260327,071200,3.704,3.704,3.704,3.704
USDPLN,20260327,071300,3.704,3.704,3.704,3.704
USDPLN,20260327,071400,3.704,3.704,3.704,3.704
USDPLN,20260327,071500,3.704,3.704,3.704,3.704
USDPLN,20260327,071600,3.704,3.704,3.704,3.704
USDPLN,20260327,071700,3.704,3.704,3.704,3.704
USDPLN,20260327,071800,3.704,3.704,3.704,3.704
USDPLN,20260327,071900,3.705,3.705,3.705,3.705
USDPLN,20260327,072000,3.705,3.705,3.705,3.705
USDPLN,20260327,072100,3.705,3.706,3.705,3.706
USDPLN,20260327,072200,3.706,3.706,3.706,3.706
USDPLN,20260327,072300,3.706,3.706,3.706,3.706
USDPLN,20260327,072400,3.706,3.706,3.706,3.706
USDPLN,20260327,072500,3.706,3.706,3.706,3.706
USDPLN,20260327,072600,3.706,3.706,3.706,3.706
USDPLN,20260327,072700,3.706,3.706,3.706,3.706
USDPLN,20260327,072800,3.705,3.705,3.705,3.705
USDPLN,20260327,072900,3.705,3.705,3.705,3.705
USDPLN,20260327,073000,3.705,3.705,3.705,3.705
USDPLN,20260327,073100,3.705,3.705,3.705,3.705
USDPLN,20260327,073200,3.705,3.706,3.705,3.706
USDPLN,20260327,073300,3.706,3.706,3.706,3.706
USDPLN,20260327,073400,3.706,3.706,3.706,3.706
USDPLN,20260327,073500,3.706,3.706,3.706,3.706
USDPLN,20260327,073600,3.706,3.706,3.706,3.706
USDPLN,20260327,073700,3.706,3.706,3.706,3.706
USDPLN,20260327,073800,3.706,3.706,3.706,3.706
USDPLN,20260327,073900,3.706,3.706,3.706,3.706
USDPLN,20260327,074000,3.706,3.706,3.706,3.706
USDPLN,20260327,074100,3.706,3.706,3.706,3.706
USDPLN,20260327,074200,3.706,3.706,3.706,3.706
USDPLN,20260327,074300,3.706,3.706,3.706,3.706
USDPLN,20260327,074400,3.706,3.706,3.706,3.706
USDPLN,20260327,074500,3.706,3.706,3.706,3.706
USDPLN,20260327,074600,3.706,3.706,3.706,3.706
USDPLN,20260327,074700,3.706,3.706,3.706,3.706
USDPLN,20260327,074800,3.706,3.706,3.706,3.706
USDPLN,20260327,074900,3.707,3.707,3.707,3.707
USDPLN,20260327,075000,3.707,3.707,3.707,3.707
USDPLN,20260327,075100,3.707,3.707,3.707,3.707
USDPLN,20260327,075200,3.707,3.707,3.707,3.707
USDPLN,20260327,075300,3.707,3.707,3.707,3.707
USDPLN,20260327,075400,3.707,3.707,3.707,3.707
USDPLN,20260327,075500,3.707,3.707,3.707,3.707
USDPLN,20260327,075600,3.707,3.707,3.707,3.707
USDPLN,20260327,075700,3.707,3.707,3.707,3.707
USDPLN,20260327,075800,3.707,3.707,3.707,3.707
USDPLN,20260327,075900,3.707,3.707,3.707,3.707
USDPLN,20260327,080000,3.707,3.707,3.707,3.707
USDPLN,20260327,080100,3.707,3.707,3.707,3.707
USDPLN,20260327,080200,3.707,3.707,3.707,3.707
USDPLN,20260327,080300,3.707,3.707,3.707,3.707
USDPLN,20260327,080400,3.707,3.710,3.707,3.710
USDPLN,20260327,080500,3.709,3.709,3.709,3.709
USDPLN,20260327,080600,3.709,3.709,3.709,3.709
USDPLN,20260327,080700,3.709,3.709,3.709,3.709
USDPLN,20260327,080800,3.709,3.709,3.709,3.709
USDPLN,20260327,080900,3.709,3.709,3.709,3.709
USDPLN,20260327,081000,3.709,3.709,3.709,3.709
USDPLN,20260327,081100,3.709,3.709,3.709,3.709
USDPLN,20260327,081200,3.709,3.709,3.708,3.708
USDPLN,20260327,081300,3.707,3.707,3.707,3.707
USDPLN,20260327,081400,3.707,3.707,3.706,3.707
USDPLN,20260327,081500,3.707,3.707,3.707,3.707
USDPLN,20260327,081600,3.708,3.708,3.708,3.708
USDPLN,20260327,081700,3.708,3.708,3.708,3.708
USDPLN,20260327,081800,3.708,3.708,3.708,3.708
USDPLN,20260327,081900,3.708,3.708,3.708,3.708
USDPLN,20260327,082000,3.708,3.708,3.708,3.708
USDPLN,20260327,082100,3.708,3.708,3.708,3.708
USDPLN,20260327,082200,3.708,3.708,3.708,3.708
USDPLN,20260327,082300,3.708,3.708,3.708,3.708
USDPLN,20260327,082400,3.708,3.708,3.708,3.708
USDPLN,20260327,082500,3.709,3.709,3.709,3.709
USDPLN,20260327,082600,3.709,3.709,3.709,3.709
USDPLN,20260327,082700,3.709,3.709,3.709,3.709
USDPLN,20260327,082800,3.709,3.709,3.709,3.709
USDPLN,20260327,082900,3.709,3.710,3.709,3.710
USDPLN,20260327,083000,3.711,3.711,3.711,3.711
USDPLN,20260327,083100,3.711,3.711,3.711,3.711
USDPLN,20260327,083200,3.711,3.711,3.711,3.711
USDPLN,20260327,083300,3.711,3.711,3.710,3.710
USDPLN,20260327,083400,3.710,3.710,3.710,3.710
USDPLN,20260327,083500,3.710,3.710,3.710,3.710
USDPLN,20260327,083600,3.710,3.710,3.710,3.710
USDPLN,20260327,083700,3.710,3.711,3.710,3.711
USDPLN,20260327,083800,3.711,3.711,3.711,3.711
USDPLN,20260327,083900,3.711,3.711,3.711,3.711
USDPLN,20260327,084000,3.712,3.712,3.712,3.712
USDPLN,20260327,084100,3.712,3.712,3.712,3.712
USDPLN,20260327,084200,3.712,3.712,3.712,3.712
USDPLN,20260327,084300,3.713,3.713,3.713,3.713
USDPLN,20260327,084400,3.713,3.713,3.712,3.712
USDPLN,20260327,084500,3.712,3.712,3.712,3.712
USDPLN,20260327,084600,3.713,3.713,3.712,3.712
USDPLN,20260327,084700,3.712,3.712,3.711,3.711
USDPLN,20260327,084800,3.711,3.711,3.711,3.711
USDPLN,20260327,084900,3.711,3.711,3.711,3.711
USDPLN,20260327,085000,3.710,3.710,3.710,3.710
USDPLN,20260327,085100,3.710,3.711,3.710,3.711
USDPLN,20260327,085200,3.711,3.711,3.711,3.711
USDPLN,20260327,085300,3.712,3.712,3.712,3.712
USDPLN,20260327,085400,3.712,3.712,3.712,3.712
USDPLN,20260327,085500,3.712,3.712,3.711,3.711
USDPLN,20260327,085600,3.711,3.711,3.711,3.711
USDPLN,20260327,085700,3.712,3.712,3.712,3.712
USDPLN,20260327,085800,3.712,3.713,3.712,3.713
USDPLN,20260327,085900,3.714,3.714,3.714,3.714
USDPLN,20260327,090000,3.714,3.714,3.714,3.714
USDPLN,20260327,090100,3.713,3.713,3.713,3.713
USDPLN,20260327,090200,3.713,3.713,3.711,3.711
USDPLN,20260327,090300,3.712,3.714,3.712,3.714
USDPLN,20260327,090400,3.715,3.715,3.714,3.715
USDPLN,20260327,090500,3.715,3.716,3.715,3.716
USDPLN,20260327,090600,3.717,3.717,3.717,3.717
USDPLN,20260327,090700,3.717,3.717,3.716,3.716
USDPLN,20260327,090800,3.716,3.717,3.716,3.717
USDPLN,20260327,090900,3.717,3.717,3.717,3.717
USDPLN,20260327,091000,3.716,3.717,3.716,3.717
USDPLN,20260327,091100,3.717,3.717,3.717,3.717
USDPLN,20260327,091200,3.716,3.716,3.716,3.716
USDPLN,20260327,091300,3.716,3.716,3.716,3.716
USDPLN,20260327,091400,3.715,3.715,3.715,3.715
USDPLN,20260327,091500,3.715,3.716,3.715,3.716
USDPLN,20260327,091600,3.716,3.716,3.716,3.716
USDPLN,20260327,091700,3.716,3.716,3.716,3.716
USDPLN,20260327,091800,3.716,3.716,3.715,3.715
USDPLN,20260327,091900,3.716,3.716,3.715,3.715
USDPLN,20260327,092000,3.716,3.716,3.716,3.716
USDPLN,20260327,092100,3.716,3.718,3.716,3.718
USDPLN,20260327,092200,3.717,3.717,3.717,3.717
USDPLN,20260327,092300,3.717,3.717,3.716,3.716
USDPLN,20260327,092400,3.716,3.716,3.716,3.716
USDPLN,20260327,092500,3.716,3.716,3.716,3.716
USDPLN,20260327,092600,3.717,3.717,3.717,3.717
USDPLN,20260327,092700,3.717,3.717,3.717,3.717
USDPLN,20260327,092800,3.717,3.717,3.717,3.717
USDPLN,20260327,092900,3.718,3.718,3.718,3.718
USDPLN,20260327,093000,3.718,3.718,3.717,3.717
USDPLN,20260327,093100,3.716,3.716,3.716,3.716
USDPLN,20260327,093200,3.717,3.717,3.716,3.716
USDPLN,20260327,093300,3.716,3.716,3.716,3.716
USDPLN,20260327,093400,3.715,3.716,3.715,3.716
USDPLN,20260327,093500,3.716,3.717,3.716,3.717
USDPLN,20260327,093600,3.718,3.718,3.718,3.718
USDPLN,20260327,093700,3.717,3.717,3.717,3.717
USDPLN,20260327,093800,3.717,3.717,3.717,3.717
USDPLN,20260327,093900,3.717,3.717,3.717,3.717
USDPLN,20260327,094000,3.717,3.717,3.717,3.717
USDPLN,20260327,094100,3.717,3.718,3.717,3.718
USDPLN,20260327,094200,3.718,3.718,3.718,3.718
USDPLN,20260327,094300,3.717,3.717,3.716,3.716
USDPLN,20260327,094400,3.716,3.716,3.716,3.716
USDPLN,20260327,094500,3.716,3.716,3.715,3.715
USDPLN,20260327,094600,3.715,3.715,3.715,3.715
USDPLN,20260327,094700,3.715,3.715,3.715,3.715
USDPLN,20260327,094800,3.716,3.717,3.716,3.717
USDPLN,20260327,094900,3.718,3.718,3.718,3.718
USDPLN,20260327,095000,3.718,3.718,3.718,3.718
USDPLN,20260327,095100,3.718,3.718,3.718,3.718
USDPLN,20260327,095200,3.718,3.718,3.718,3.718
USDPLN,20260327,095300,3.718,3.719,3.718,3.719
USDPLN,20260327,095400,3.719,3.719,3.719,3.719
USDPLN,20260327,095500,3.719,3.719,3.718,3.718
USDPLN,20260327,095600,3.718,3.718,3.718,3.718
USDPLN,20260327,095700,3.718,3.718,3.718,3.718
USDPLN,20260327,095800,3.718,3.718,3.718,3.718
USDPLN,20260327,095900,3.719,3.719,3.719,3.719
USDPLN,20260327,100000,3.718,3.718,3.718,3.718
USDPLN,20260327,100100,3.718,3.718,3.718,3.718
USDPLN,20260327,100200,3.718,3.718,3.718,3.718
USDPLN,20260327,100300,3.718,3.718,3.718,3.718
USDPLN,20260327,100400,3.718,3.718,3.718,3.718
USDPLN,20260327,100500,3.718,3.719,3.718,3.719
USDPLN,20260327,100600,3.719,3.719,3.719,3.719
USDPLN,20260327,100700,3.719,3.720,3.719,3.720
USDPLN,20260327,100800,3.720,3.720,3.720,3.720
USDPLN,20260327,100900,3.720,3.720,3.720,3.720
USDPLN,20260327,101000,3.720,3.720,3.720,3.720
USDPLN,20260327,101100,3.720,3.720,3.720,3.720
USDPLN,20260327,101200,3.720,3.720,3.720,3.720
USDPLN,20260327,101300,3.720,3.720,3.720,3.720
USDPLN,20260327,101400,3.719,3.719,3.719,3.719
USDPLN,20260327,101500,3.719,3.719,3.719,3.719
USDPLN,20260327,101600,3.719,3.719,3.719,3.719
USDPLN,20260327,101700,3.719,3.720,3.719,3.720
USDPLN,20260327,101800,3.719,3.719,3.719,3.719
USDPLN,20260327,101900,3.718,3.718,3.718,3.718
USDPLN,20260327,102000,3.718,3.718,3.717,3.717
USDPLN,20260327,102100,3.718,3.718,3.718,3.718
USDPLN,20260327,102200,3.718,3.718,3.717,3.717
USDPLN,20260327,102300,3.717,3.717,3.717,3.717
USDPLN,20260327,102400,3.717,3.717,3.717,3.717
USDPLN,20260327,102500,3.717,3.717,3.717,3.717
USDPLN,20260327,102600,3.717,3.717,3.717,3.717
USDPLN,20260327,102700,3.717,3.717,3.717,3.717
USDPLN,20260327,102800,3.717,3.717,3.716,3.716
USDPLN,20260327,102900,3.716,3.716,3.716,3.716
USDPLN,20260327,103000,3.716,3.716,3.716,3.716
USDPLN,20260327,103100,3.717,3.717,3.717,3.717
USDPLN,20260327,103200,3.717,3.717,3.717,3.717
USDPLN,20260327,103300,3.716,3.716,3.715,3.715
USDPLN,20260327,103400,3.715,3.715,3.715,3.715
USDPLN,20260327,103500,3.715,3.715,3.715,3.715
USDPLN,20260327,103600,3.715,3.715,3.715,3.715
USDPLN,20260327,103700,3.715,3.715,3.715,3.715
USDPLN,20260327,103800,3.715,3.715,3.715,3.715
USDPLN,20260327,103900,3.715,3.715,3.715,3.715
USDPLN,20260327,104000,3.715,3.715,3.715,3.715
USDPLN,20260327,104100,3.716,3.717,3.716,3.717
USDPLN,20260327,104200,3.717,3.717,3.717,3.717
USDPLN,20260327,104300,3.717,3.717,3.717,3.717
USDPLN,20260327,104400,3.717,3.717,3.717,3.717
USDPLN,20260327,104500,3.717,3.717,3.717,3.717
USDPLN,20260327,104600,3.718,3.718,3.718,3.718
USDPLN,20260327,104700,3.718,3.718,3.718,3.718
USDPLN,20260327,104800,3.718,3.718,3.718,3.718
USDPLN,20260327,104900,3.718,3.718,3.718,3.718
USDPLN,20260327,105000,3.719,3.719,3.719,3.719
USDPLN,20260327,105100,3.719,3.719,3.718,3.718
USDPLN,20260327,105200,3.718,3.718,3.718,3.718
USDPLN,20260327,105300,3.718,3.718,3.718,3.718
USDPLN,20260327,105400,3.718,3.718,3.718,3.718
USDPLN,20260327,105500,3.718,3.718,3.718,3.718
USDPLN,20260327,105600,3.718,3.718,3.718,3.718
USDPLN,20260327,105700,3.718,3.718,3.718,3.718
USDPLN,20260327,105800,3.718,3.718,3.718,3.718
USDPLN,20260327,105900,3.718,3.719,3.718,3.719
USDPLN,20260327,110000,3.719,3.719,3.719,3.719
USDPLN,20260327,110100,3.719,3.719,3.719,3.719
USDPLN,20260327,110200,3.719,3.719,3.719,3.719
USDPLN,20260327,110300,3.718,3.718,3.718,3.718
USDPLN,20260327,110400,3.718,3.718,3.718,3.718
USDPLN,20260327,110500,3.718,3.718,3.718,3.718
USDPLN,20260327,110600,3.717,3.717,3.717,3.717
USDPLN,20260327,110700,3.717,3.717,3.717,3.717
USDPLN,20260327,110800,3.716,3.717,3.716,3.717
USDPLN,20260327,110900,3.717,3.717,3.717,3.717
USDPLN,20260327,111000,3.718,3.718,3.718,3.718
USDPLN,20260327,111100,3.718,3.719,3.718,3.719
USDPLN,20260327,111200,3.718,3.718,3.716,3.716
USDPLN,20260327,111300,3.716,3.716,3.716,3.716
USDPLN,20260327,111400,3.717,3.717,3.717,3.717
USDPLN,20260327,111500,3.717,3.717,3.717,3.717
USDPLN,20260327,111600,3.717,3.717,3.717,3.717
USDPLN,20260327,111700,3.718,3.718,3.718,3.718
USDPLN,20260327,111800,3.718,3.718,3.718,3.718
USDPLN,20260327,111900,3.718,3.718,3.717,3.717
USDPLN,20260327,112000,3.717,3.717,3.717,3.717
USDPLN,20260327,112100,3.717,3.717,3.717,3.717
USDPLN,20260327,112200,3.717,3.717,3.717,3.717
USDPLN,20260327,112300,3.718,3.718,3.718,3.718
USDPLN,20260327,112400,3.718,3.718,3.718,3.718
USDPLN,20260327,112500,3.718,3.718,3.718,3.718
USDPLN,20260327,112600,3.718,3.718,3.718,3.718
USDPLN,20260327,112700,3.718,3.718,3.718,3.718
USDPLN,20260327,112800,3.718,3.718,3.718,3.718
USDPLN,20260327,112900,3.718,3.718,3.718,3.718
USDPLN,20260327,113000,3.718,3.718,3.717,3.717
USDPLN,20260327,113100,3.717,3.717,3.717,3.717
USDPLN,20260327,113200,3.717,3.717,3.717,3.717
USDPLN,20260327,113300,3.717,3.718,3.717,3.718
USDPLN,20260327,113400,3.718,3.718,3.718,3.718
USDPLN,20260327,113500,3.718,3.718,3.718,3.718
USDPLN,20260327,113600,3.718,3.718,3.717,3.717
USDPLN,20260327,113700,3.717,3.717,3.717,3.717
USDPLN,20260327,113800,3.717,3.717,3.717,3.717
USDPLN,20260327,113900,3.717,3.717,3.717,3.717
USDPLN,20260327,114000,3.718,3.718,3.718,3.718
USDPLN,20260327,114100,3.719,3.719,3.719,3.719
USDPLN,20260327,114200,3.719,3.719,3.719,3.719
USDPLN,20260327,114300,3.720,3.720,3.720,3.720
USDPLN,20260327,114400,3.720,3.721,3.720,3.721
USDPLN,20260327,114500,3.721,3.721,3.721,3.721
USDPLN,20260327,114600,3.721,3.721,3.721,3.721
USDPLN,20260327,114700,3.721,3.721,3.721,3.721
USDPLN,20260327,114800,3.721,3.721,3.721,3.721
USDPLN,20260327,114900,3.721,3.721,3.721,3.721
USDPLN,20260327,115000,3.721,3.721,3.721,3.721
USDPLN,20260327,115100,3.721,3.721,3.721,3.721
USDPLN,20260327,115200,3.721,3.721,3.721,3.721
USDPLN,20260327,115300,3.721,3.721,3.721,3.721
USDPLN,20260327,115400,3.721,3.722,3.721,3.722
USDPLN,20260327,115500,3.721,3.722,3.721,3.722
USDPLN,20260327,115600,3.722,3.722,3.722,3.722
USDPLN,20260327,115700,3.722,3.722,3.722,3.722
USDPLN,20260327,115800,3.722,3.722,3.722,3.722
USDPLN,20260327,115900,3.722,3.722,3.722,3.722
USDPLN,20260327,120000,3.722,3.722,3.722,3.722
USDPLN,20260327,120100,3.722,3.723,3.722,3.723
USDPLN,20260327,120200,3.723,3.724,3.723,3.724
USDPLN,20260327,120300,3.724,3.724,3.724,3.724
USDPLN,20260327,120400,3.723,3.723,3.723,3.723
USDPLN,20260327,120500,3.723,3.723,3.723,3.723
USDPLN,20260327,120600,3.722,3.722,3.722,3.722
USDPLN,20260327,120700,3.722,3.722,3.721,3.722
USDPLN,20260327,120800,3.723,3.723,3.723,3.723
USDPLN,20260327,120900,3.723,3.723,3.723,3.723
USDPLN,20260327,121000,3.723,3.723,3.723,3.723
USDPLN,20260327,121100,3.723,3.723,3.723,3.723
USDPLN,20260327,121200,3.723,3.723,3.723,3.723
USDPLN,20260327,121300,3.723,3.723,3.722,3.722
USDPLN,20260327,121400,3.722,3.722,3.722,3.722
USDPLN,20260327,121500,3.722,3.722,3.722,3.722
USDPLN,20260327,121600,3.722,3.722,3.722,3.722
USDPLN,20260327,121700,3.722,3.722,3.722,3.722
USDPLN,20260327,121800,3.722,3.722,3.722,3.722
USDPLN,20260327,121900,3.722,3.722,3.722,3.722
USDPLN,20260327,122000,3.722,3.722,3.722,3.722
USDPLN,20260327,122100,3.722,3.722,3.721,3.721
USDPLN,20260327,122200,3.721,3.721,3.721,3.721
USDPLN,20260327,122300,3.722,3.723,3.722,3.723
USDPLN,20260327,122400,3.723,3.723,3.723,3.723
USDPLN,20260327,122500,3.722,3.722,3.722,3.722
USDPLN,20260327,122600,3.722,3.722,3.722,3.722
USDPLN,20260327,122700,3.722,3.722,3.722,3.722
USDPLN,20260327,122800,3.722,3.722,3.722,3.722
USDPLN,20260327,122900,3.722,3.723,3.722,3.723
USDPLN,20260327,123000,3.723,3.723,3.723,3.723
USDPLN,20260327,123100,3.722,3.722,3.721,3.721
USDPLN,20260327,123200,3.721,3.722,3.721,3.722
USDPLN,20260327,123300,3.722,3.722,3.722,3.722
USDPLN,20260327,123400,3.722,3.722,3.722,3.722
USDPLN,20260327,123500,3.721,3.721,3.721,3.721
USDPLN,20260327,123600,3.721,3.721,3.721,3.721
USDPLN,20260327,123700,3.721,3.721,3.721,3.721
USDPLN,20260327,123800,3.721,3.721,3.721,3.721
USDPLN,20260327,123900,3.721,3.721,3.721,3.721
USDPLN,20260327,124000,3.721,3.722,3.721,3.722
USDPLN,20260327,124100,3.721,3.721,3.721,3.721
USDPLN,20260327,124200,3.721,3.721,3.721,3.721
USDPLN,20260327,124300,3.721,3.721,3.721,3.721
USDPLN,20260327,124400,3.722,3.722,3.722,3.722
USDPLN,20260327,124500,3.722,3.722,3.722,3.722
USDPLN,20260327,124600,3.721,3.721,3.721,3.721
USDPLN,20260327,124700,3.721,3.722,3.721,3.722
USDPLN,20260327,124800,3.722,3.722,3.722,3.722
USDPLN,20260327,124900,3.722,3.722,3.722,3.722
USDPLN,20260327,125000,3.722,3.722,3.722,3.722
USDPLN,20260327,125100,3.722,3.722,3.722,3.722
USDPLN,20260327,125200,3.724,3.724,3.724,3.724
USDPLN,20260327,125300,3.724,3.724,3.724,3.724
USDPLN,20260327,125400,3.724,3.724,3.723,3.723
USDPLN,20260327,125500,3.723,3.723,3.722,3.722
USDPLN,20260327,125600,3.722,3.722,3.722,3.722
USDPLN,20260327,125700,3.721,3.721,3.721,3.721
USDPLN,20260327,125800,3.721,3.721,3.721,3.721
USDPLN,20260327,125900,3.721,3.721,3.721,3.721
USDPLN,20260327,130000,3.723,3.723,3.723,3.723
USDPLN,20260327,130100,3.724,3.724,3.724,3.724
USDPLN,20260327,130200,3.724,3.725,3.724,3.725
USDPLN,20260327,130300,3.724,3.724,3.724,3.724
USDPLN,20260327,130400,3.724,3.724,3.724,3.724
USDPLN,20260327,130500,3.724,3.724,3.724,3.724
USDPLN,20260327,130600,3.724,3.726,3.724,3.726
USDPLN,20260327,130700,3.726,3.726,3.726,3.726
USDPLN,20260327,130800,3.725,3.725,3.725,3.725
USDPLN,20260327,130900,3.726,3.726,3.726,3.726
USDPLN,20260327,131000,3.726,3.726,3.726,3.726
USDPLN,20260327,131100,3.726,3.726,3.726,3.726
USDPLN,20260327,131200,3.725,3.725,3.725,3.725
USDPLN,20260327,131300,3.725,3.725,3.725,3.725
USDPLN,20260327,131400,3.725,3.725,3.724,3.724
USDPLN,20260327,131500,3.724,3.725,3.724,3.725
USDPLN,20260327,131600,3.725,3.726,3.725,3.726
USDPLN,20260327,131700,3.725,3.725,3.725,3.725
USDPLN,20260327,131800,3.726,3.726,3.726,3.726
USDPLN,20260327,131900,3.726,3.726,3.726,3.726
USDPLN,20260327,132000,3.725,3.725,3.725,3.725
USDPLN,20260327,132100,3.725,3.726,3.725,3.726
USDPLN,20260327,132200,3.726,3.726,3.726,3.726
USDPLN,20260327,132300,3.726,3.726,3.726,3.726
USDPLN,20260327,132400,3.727,3.727,3.726,3.726
USDPLN,20260327,132500,3.726,3.726,3.726,3.726
USDPLN,20260327,132600,3.725,3.725,3.725,3.725
USDPLN,20260327,132700,3.725,3.725,3.725,3.725
USDPLN,20260327,132800,3.725,3.725,3.725,3.725
USDPLN,20260327,132900,3.725,3.725,3.725,3.725
USDPLN,20260327,133000,3.725,3.725,3.725,3.725
USDPLN,20260327,133100,3.725,3.725,3.725,3.725
USDPLN,20260327,133200,3.725,3.725,3.725,3.725
USDPLN,20260327,133300,3.725,3.725,3.725,3.725
USDPLN,20260327,133400,3.725,3.725,3.725,3.725
USDPLN,20260327,133500,3.725,3.725,3.725,3.725
USDPLN,20260327,133600,3.725,3.726,3.725,3.726
USDPLN,20260327,133700,3.726,3.726,3.726,3.726
USDPLN,20260327,133800,3.726,3.726,3.726,3.726
USDPLN,20260327,133900,3.726,3.726,3.725,3.725
USDPLN,20260327,134000,3.725,3.725,3.725,3.725
USDPLN,20260327,134100,3.725,3.725,3.725,3.725
USDPLN,20260327,134200,3.724,3.724,3.724,3.724
USDPLN,20260327,134300,3.724,3.724,3.724,3.724
USDPLN,20260327,134400,3.724,3.724,3.724,3.724
USDPLN,20260327,134500,3.724,3.724,3.723,3.723
USDPLN,20260327,134600,3.722,3.722,3.722,3.722
USDPLN,20260327,134700,3.722,3.722,3.722,3.722
USDPLN,20260327,134800,3.722,3.722,3.722,3.722
USDPLN,20260327,134900,3.722,3.722,3.722,3.722
USDPLN,20260327,135000,3.722,3.722,3.722,3.722
USDPLN,20260327,135100,3.722,3.722,3.722,3.722
USDPLN,20260327,135200,3.721,3.721,3.720,3.720
USDPLN,20260327,135300,3.721,3.721,3.721,3.721
USDPLN,20260327,135400,3.720,3.720,3.720,3.720
USDPLN,20260327,135500,3.720,3.721,3.720,3.721
USDPLN,20260327,135600,3.721,3.721,3.721,3.721
USDPLN,20260327,135700,3.721,3.721,3.721,3.721
USDPLN,20260327,135800,3.721,3.721,3.721,3.721
USDPLN,20260327,135900,3.721,3.721,3.721,3.721
USDPLN,20260327,140000,3.721,3.721,3.721,3.721
USDPLN,20260327,140100,3.721,3.721,3.721,3.721
USDPLN,20260327,140200,3.721,3.721,3.721,3.721
USDPLN,20260327,140300,3.721,3.721,3.721,3.721
USDPLN,20260327,140400,3.722,3.722,3.722,3.722
USDPLN,20260327,140500,3.722,3.722,3.721,3.721
USDPLN,20260327,140600,3.721,3.721,3.721,3.721
USDPLN,20260327,140700,3.721,3.721,3.721,3.721
USDPLN,20260327,140800,3.721,3.721,3.721,3.721
USDPLN,20260327,140900,3.721,3.721,3.720,3.720
USDPLN,20260327,141000,3.721,3.721,3.721,3.721
USDPLN,20260327,141100,3.721,3.721,3.721,3.721
USDPLN,20260327,141200,3.722,3.722,3.722,3.722
USDPLN,20260327,141300,3.722,3.722,3.722,3.722
USDPLN,20260327,141400,3.722,3.722,3.722,3.722
USDPLN,20260327,141500,3.722,3.722,3.721,3.721
USDPLN,20260327,141600,3.721,3.721,3.721,3.721
USDPLN,20260327,141700,3.721,3.721,3.721,3.721
USDPLN,20260327,141800,3.721,3.721,3.720,3.720
USDPLN,20260327,141900,3.720,3.720,3.720,3.720
USDPLN,20260327,142000,3.720,3.720,3.720,3.720
USDPLN,20260327,142100,3.721,3.721,3.720,3.720
USDPLN,20260327,142200,3.720,3.720,3.720,3.720
USDPLN,20260327,142300,3.720,3.720,3.720,3.720
USDPLN,20260327,142400,3.720,3.720,3.720,3.720
USDPLN,20260327,142500,3.720,3.720,3.720,3.720
USDPLN,20260327,142600,3.719,3.719,3.719,3.719
USDPLN,20260327,142700,3.719,3.720,3.719,3.720
USDPLN,20260327,142800,3.720,3.721,3.720,3.721
USDPLN,20260327,142900,3.720,3.720,3.719,3.719
USDPLN,20260327,143000,3.719,3.719,3.719,3.719
USDPLN,20260327,143100,3.720,3.720,3.719,3.719
USDPLN,20260327,143200,3.720,3.721,3.720,3.721
USDPLN,20260327,143300,3.722,3.722,3.722,3.722
USDPLN,20260327,143400,3.722,3.722,3.720,3.720
USDPLN,20260327,143500,3.721,3.721,3.721,3.721
USDPLN,20260327,143600,3.721,3.722,3.721,3.722
USDPLN,20260327,143700,3.722,3.722,3.722,3.722
USDPLN,20260327,143800,3.722,3.722,3.721,3.721
USDPLN,20260327,143900,3.720,3.720,3.720,3.720
USDPLN,20260327,144000,3.720,3.720,3.719,3.719
USDPLN,20260327,144100,3.719,3.719,3.719,3.719
USDPLN,20260327,144200,3.719,3.720,3.719,3.720
USDPLN,20260327,144300,3.719,3.719,3.719,3.719
USDPLN,20260327,144400,3.719,3.719,3.718,3.718
USDPLN,20260327,144500,3.717,3.717,3.717,3.717
USDPLN,20260327,144600,3.717,3.717,3.717,3.717
USDPLN,20260327,144700,3.717,3.717,3.715,3.715
USDPLN,20260327,144800,3.715,3.715,3.715,3.715
USDPLN,20260327,144900,3.715,3.715,3.715,3.715
USDPLN,20260327,145000,3.715,3.715,3.715,3.715
USDPLN,20260327,145100,3.716,3.716,3.716,3.716
USDPLN,20260327,145200,3.717,3.717,3.717,3.717
USDPLN,20260327,145300,3.718,3.718,3.717,3.717
USDPLN,20260327,145400,3.718,3.718,3.718,3.718
USDPLN,20260327,145500,3.718,3.718,3.718,3.718
USDPLN,20260327,145600,3.719,3.719,3.719,3.719
USDPLN,20260327,145700,3.719,3.719,3.719,3.719
USDPLN,20260327,145800,3.719,3.719,3.719,3.719
USDPLN,20260327,145900,3.719,3.719,3.719,3.719
USDPLN,20260327,150000,3.719,3.719,3.717,3.717
USDPLN,20260327,150100,3.716,3.718,3.716,3.717
USDPLN,20260327,150200,3.716,3.717,3.716,3.717
USDPLN,20260327,150300,3.717,3.717,3.717,3.717
USDPLN,20260327,150400,3.716,3.716,3.716,3.716
USDPLN,20260327,150500,3.716,3.716,3.716,3.716
USDPLN,20260327,150600,3.715,3.715,3.714,3.715
USDPLN,20260327,150700,3.715,3.715,3.715,3.715
USDPLN,20260327,150800,3.715,3.715,3.714,3.714
USDPLN,20260327,150900,3.715,3.715,3.715,3.715
USDPLN,20260327,151000,3.715,3.716,3.715,3.716
USDPLN,20260327,151100,3.715,3.715,3.715,3.715
USDPLN,20260327,151200,3.715,3.715,3.714,3.714
USDPLN,20260327,151300,3.713,3.713,3.713,3.713
USDPLN,20260327,151400,3.713,3.714,3.713,3.714
USDPLN,20260327,151500,3.713,3.713,3.712,3.712
USDPLN,20260327,151600,3.713,3.713,3.713,3.713
USDPLN,20260327,151700,3.712,3.712,3.711,3.711
USDPLN,20260327,151800,3.711,3.711,3.711,3.711
USDPLN,20260327,151900,3.711,3.711,3.711,3.711
USDPLN,20260327,152000,3.711,3.711,3.711,3.711
USDPLN,20260327,152100,3.710,3.710,3.710,3.710
USDPLN,20260327,152200,3.710,3.710,3.710,3.710
USDPLN,20260327,152300,3.710,3.710,3.710,3.710
USDPLN,20260327,152400,3.711,3.712,3.711,3.712
USDPLN,20260327,152500,3.711,3.711,3.710,3.710
USDPLN,20260327,152600,3.710,3.710,3.710,3.710
USDPLN,20260327,152700,3.711,3.712,3.711,3.712
USDPLN,20260327,152800,3.713,3.713,3.712,3.713
USDPLN,20260327,152900,3.713,3.713,3.713,3.713
USDPLN,20260327,153000,3.714,3.714,3.714,3.714
USDPLN,20260327,153100,3.715,3.715,3.715,3.715
USDPLN,20260327,153200,3.715,3.715,3.715,3.715
USDPLN,20260327,153300,3.715,3.715,3.714,3.714
USDPLN,20260327,153400,3.714,3.714,3.714,3.714
USDPLN,20260327,153500,3.714,3.714,3.712,3.712
USDPLN,20260327,153600,3.713,3.713,3.713,3.713
USDPLN,20260327,153700,3.713,3.714,3.713,3.714
USDPLN,20260327,153800,3.714,3.714,3.714,3.714
USDPLN,20260327,153900,3.715,3.716,3.715,3.716
USDPLN,20260327,154000,3.715,3.715,3.715,3.715
USDPLN,20260327,154100,3.715,3.715,3.713,3.713
USDPLN,20260327,154200,3.714,3.714,3.713,3.714
USDPLN,20260327,154300,3.713,3.713,3.713,3.713
USDPLN,20260327,154400,3.713,3.713,3.713,3.713
USDPLN,20260327,154500,3.713,3.713,3.713,3.713
USDPLN,20260327,154600,3.712,3.713,3.712,3.713
USDPLN,20260327,154700,3.713,3.713,3.713,3.713
USDPLN,20260327,154800,3.713,3.713,3.713,3.713
USDPLN,20260327,154900,3.712,3.712,3.712,3.712
USDPLN,20260327,155000,3.713,3.713,3.713,3.713
USDPLN,20260327,155100,3.713,3.713,3.712,3.712
USDPLN,20260327,155200,3.712,3.712,3.712,3.712
USDPLN,20260327,155300,3.713,3.713,3.713,3.713
USDPLN,20260327,155400,3.712,3.712,3.712,3.712
USDPLN,20260327,155500,3.713,3.713,3.712,3.713
USDPLN,20260327,155600,3.713,3.713,3.713,3.713
USDPLN,20260327,155700,3.712,3.713,3.712,3.713
USDPLN,20260327,155800,3.713,3.713,3.712,3.712
USDPLN,20260327,155900,3.712,3.712,3.712,3.712
USDPLN,20260327,160000,3.713,3.713,3.713,3.713
USDPLN,20260327,160100,3.712,3.713,3.712,3.713
USDPLN,20260327,160200,3.712,3.712,3.711,3.711
USDPLN,20260327,160300,3.711,3.711,3.711,3.711
USDPLN,20260327,160400,3.712,3.712,3.711,3.711
USDPLN,20260327,160500,3.711,3.712,3.711,3.712
USDPLN,20260327,160600,3.712,3.712,3.712,3.712
USDPLN,20260327,160700,3.712,3.712,3.712,3.712
USDPLN,20260327,160800,3.713,3.714,3.713,3.714
USDPLN,20260327,160900,3.714,3.714,3.714,3.714
USDPLN,20260327,161000,3.713,3.713,3.713,3.713
USDPLN,20260327,161100,3.712,3.712,3.712,3.712
USDPLN,20260327,161200,3.712,3.712,3.712,3.712
USDPLN,20260327,161300,3.712,3.712,3.712,3.712
USDPLN,20260327,161400,3.712,3.712,3.712,3.712
USDPLN,20260327,161500,3.712,3.712,3.711,3.711
USDPLN,20260327,161600,3.711,3.712,3.711,3.712
USDPLN,20260327,161700,3.712,3.712,3.712,3.712
USDPLN,20260327,161800,3.713,3.714,3.713,3.714
USDPLN,20260327,161900,3.715,3.715,3.713,3.713
USDPLN,20260327,162000,3.714,3.714,3.714,3.714
USDPLN,20260327,162100,3.714,3.714,3.714,3.714
USDPLN,20260327,162200,3.714,3.714,3.714,3.714
USDPLN,20260327,162300,3.714,3.714,3.713,3.713
USDPLN,20260327,162400,3.712,3.712,3.705,3.706
USDPLN,20260327,162500,3.705,3.709,3.705,3.709
USDPLN,20260327,162600,3.708,3.709,3.708,3.709
USDPLN,20260327,162700,3.709,3.710,3.709,3.709
USDPLN,20260327,162800,3.709,3.709,3.709,3.709
USDPLN,20260327,162900,3.710,3.710,3.708,3.708
USDPLN,20260327,163000,3.708,3.708,3.708,3.708
USDPLN,20260327,163100,3.708,3.708,3.708,3.708
USDPLN,20260327,163200,3.707,3.707,3.707,3.707
USDPLN,20260327,163300,3.706,3.706,3.705,3.705
USDPLN,20260327,163400,3.705,3.705,3.705,3.705
USDPLN,20260327,163500,3.706,3.707,3.706,3.707
USDPLN,20260327,163600,3.708,3.708,3.708,3.708
USDPLN,20260327,163700,3.709,3.709,3.708,3.708
USDPLN,20260327,163800,3.707,3.708,3.707,3.708
USDPLN,20260327,163900,3.708,3.709,3.708,3.709
USDPLN,20260327,164000,3.710,3.710,3.710,3.710
USDPLN,20260327,164100,3.711,3.711,3.710,3.711
USDPLN,20260327,164200,3.711,3.711,3.711,3.711
USDPLN,20260327,164300,3.711,3.711,3.711,3.711
USDPLN,20260327,164400,3.711,3.711,3.711,3.711
USDPLN,20260327,164500,3.711,3.711,3.711,3.711
USDPLN,20260327,164600,3.711,3.711,3.711,3.711
USDPLN,20260327,164700,3.712,3.713,3.712,3.713
USDPLN,20260327,164800,3.712,3.712,3.712,3.712
USDPLN,20260327,164900,3.712,3.712,3.712,3.712
USDPLN,20260327,165000,3.712,3.713,3.712,3.713
USDPLN,20260327,165100,3.712,3.713,3.712,3.713
USDPLN,20260327,165200,3.714,3.714,3.713,3.713
USDPLN,20260327,165300,3.713,3.714,3.713,3.714
USDPLN,20260327,165400,3.714,3.714,3.714,3.714
USDPLN,20260327,165500,3.713,3.713,3.713,3.713
USDPLN,20260327,165600,3.714,3.715,3.714,3.715
USDPLN,20260327,165700,3.716,3.716,3.716,3.716
USDPLN,20260327,165800,3.716,3.716,3.716,3.716
USDPLN,20260327,165900,3.716,3.716,3.716,3.716
USDPLN,20260327,170000,3.715,3.715,3.715,3.715
USDPLN,20260327,170100,3.715,3.715,3.715,3.715
USDPLN,20260327,170200,3.715,3.715,3.715,3.715
USDPLN,20260327,170300,3.715,3.715,3.713,3.713
USDPLN,20260327,170400,3.712,3.712,3.712,3.712
USDPLN,20260327,170500,3.712,3.712,3.712,3.712
USDPLN,20260327,170600,3.713,3.713,3.713,3.713
USDPLN,20260327,170700,3.713,3.714,3.713,3.714
USDPLN,20260327,170800,3.714,3.715,3.714,3.715
USDPLN,20260327,170900,3.716,3.716,3.715,3.715
USDPLN,20260327,171000,3.715,3.715,3.714,3.714
USDPLN,20260327,171100,3.715,3.716,3.715,3.716
USDPLN,20260327,171200,3.716,3.716,3.716,3.716
USDPLN,20260327,171300,3.716,3.716,3.716,3.716
USDPLN,20260327,171400,3.715,3.716,3.715,3.716
USDPLN,20260327,171500,3.716,3.716,3.716,3.716
USDPLN,20260327,171600,3.716,3.716,3.716,3.716
USDPLN,20260327,171700,3.716,3.716,3.716,3.716
USDPLN,20260327,171800,3.716,3.716,3.716,3.716
USDPLN,20260327,171900,3.716,3.716,3.716,3.716
USDPLN,20260327,172000,3.716,3.716,3.716,3.716
USDPLN,20260327,172100,3.716,3.716,3.716,3.716
USDPLN,20260327,172200,3.715,3.715,3.714,3.714
USDPLN,20260327,172300,3.715,3.716,3.715,3.716
USDPLN,20260327,172400,3.715,3.715,3.715,3.715
USDPLN,20260327,172500,3.715,3.716,3.715,3.716
USDPLN,20260327,172600,3.717,3.717,3.717,3.717
USDPLN,20260327,172700,3.717,3.717,3.716,3.716
USDPLN,20260327,172800,3.716,3.716,3.716,3.716
USDPLN,20260327,172900,3.716,3.717,3.716,3.717
USDPLN,20260327,173000,3.716,3.716,3.716,3.716
USDPLN,20260327,173100,3.716,3.716,3.716,3.716
USDPLN,20260327,173200,3.716,3.716,3.716,3.716
USDPLN,20260327,173300,3.716,3.716,3.716,3.716
USDPLN,20260327,173400,3.716,3.717,3.716,3.717
USDPLN,20260327,173500,3.717,3.717,3.717,3.717
USDPLN,20260327,173600,3.717,3.717,3.717,3.717
USDPLN,20260327,173700,3.717,3.717,3.717,3.717
USDPLN,20260327,173800,3.718,3.719,3.718,3.719
USDPLN,20260327,173900,3.719,3.719,3.719,3.719
USDPLN,20260327,174000,3.719,3.719,3.719,3.719
USDPLN,20260327,174100,3.719,3.719,3.719,3.719
USDPLN,20260327,174200,3.719,3.719,3.719,3.719
USDPLN,20260327,174300,3.718,3.718,3.717,3.717
USDPLN,20260327,174400,3.718,3.718,3.718,3.718
USDPLN,20260327,174500,3.718,3.718,3.718,3.718
USDPLN,20260327,174600,3.718,3.718,3.718,3.718
USDPLN,20260327,174700,3.718,3.718,3.718,3.718
USDPLN,20260327,174800,3.718,3.718,3.718,3.718
USDPLN,20260327,174900,3.718,3.718,3.717,3.717
USDPLN,20260327,175000,3.717,3.717,3.717,3.717
USDPLN,20260327,175100,3.716,3.716,3.716,3.716
USDPLN,20260327,175200,3.716,3.716,3.716,3.716
USDPLN,20260327,175300,3.716,3.716,3.716,3.716
USDPLN,20260327,175400,3.717,3.717,3.717,3.717
USDPLN,20260327,175500,3.717,3.717,3.717,3.717
USDPLN,20260327,175600,3.717,3.717,3.717,3.717
USDPLN,20260327,175700,3.717,3.717,3.717,3.717
USDPLN,20260327,175800,3.717,3.717,3.717,3.717
USDPLN,20260327,175900,3.717,3.717,3.717,3.717
USDPLN,20260327,180000,3.717,3.718,3.717,3.718
USDPLN,20260327,180100,3.718,3.718,3.718,3.718
USDPLN,20260327,180200,3.719,3.719,3.719,3.719
USDPLN,20260327,180300,3.719,3.720,3.719,3.720
USDPLN,20260327,180400,3.720,3.720,3.720,3.720
USDPLN,20260327,180500,3.720,3.720,3.720,3.720
USDPLN,20260327,180600,3.720,3.720,3.720,3.720
USDPLN,20260327,180700,3.720,3.720,3.719,3.719
USDPLN,20260327,180800,3.716,3.718,3.714,3.718
USDPLN,20260327,180900,3.718,3.718,3.718,3.718
USDPLN,20260327,181000,3.719,3.719,3.719,3.719
USDPLN,20260327,181100,3.720,3.720,3.720,3.720
USDPLN,20260327,181200,3.720,3.721,3.720,3.721
USDPLN,20260327,181300,3.720,3.720,3.720,3.720
USDPLN,20260327,181400,3.721,3.721,3.721,3.721
USDPLN,20260327,181500,3.721,3.721,3.721,3.721
USDPLN,20260327,181600,3.721,3.722,3.721,3.722
USDPLN,20260327,181700,3.722,3.722,3.722,3.722
USDPLN,20260327,181800,3.723,3.723,3.723,3.723
USDPLN,20260327,181900,3.723,3.723,3.723,3.723
USDPLN,20260327,182000,3.723,3.723,3.723,3.723
USDPLN,20260327,182100,3.723,3.723,3.723,3.723
USDPLN,20260327,182200,3.723,3.723,3.723,3.723
USDPLN,20260327,182300,3.723,3.723,3.723,3.723
USDPLN,20260327,182400,3.723,3.723,3.723,3.723
USDPLN,20260327,182500,3.723,3.723,3.723,3.723
USDPLN,20260327,182600,3.723,3.723,3.723,3.723
USDPLN,20260327,182700,3.723,3.723,3.723,3.723
USDPLN,20260327,182800,3.723,3.723,3.723,3.723
USDPLN,20260327,182900,3.723,3.723,3.723,3.723
USDPLN,20260327,183000,3.723,3.723,3.723,3.723
USDPLN,20260327,183100,3.723,3.724,3.723,3.724
USDPLN,20260327,183200,3.724,3.724,3.724,3.724
USDPLN,20260327,183300,3.724,3.724,3.724,3.724
USDPLN,20260327,183400,3.724,3.724,3.724,3.724
USDPLN,20260327,183500,3.724,3.724,3.724,3.724
USDPLN,20260327,183600,3.723,3.723,3.723,3.723
USDPLN,20260327,183700,3.723,3.723,3.723,3.723
USDPLN,20260327,183800,3.724,3.724,3.724,3.724
USDPLN,20260327,183900,3.724,3.724,3.724,3.724
USDPLN,20260327,184000,3.724,3.724,3.724,3.724
USDPLN,20260327,184100,3.724,3.724,3.724,3.724
USDPLN,20260327,184200,3.724,3.724,3.724,3.724
USDPLN,20260327,184300,3.724,3.724,3.724,3.724
USDPLN,20260327,184400,3.724,3.724,3.724,3.724
USDPLN,20260327,184500,3.724,3.724,3.724,3.724
USDPLN,20260327,184600,3.724,3.724,3.724,3.724
USDPLN,20260327,184700,3.724,3.724,3.724,3.724
USDPLN,20260327,184800,3.724,3.724,3.724,3.724
USDPLN,20260327,184900,3.723,3.723,3.723,3.723
USDPLN,20260327,185000,3.723,3.723,3.721,3.722
USDPLN,20260327,185100,3.722,3.722,3.722,3.722
USDPLN,20260327,185200,3.722,3.722,3.722,3.722
USDPLN,20260327,185300,3.722,3.722,3.722,3.722
USDPLN,20260327,185400,3.722,3.722,3.722,3.722
USDPLN,20260327,185500,3.722,3.722,3.722,3.722
USDPLN,20260327,185600,3.722,3.722,3.722,3.722
USDPLN,20260327,185700,3.723,3.723,3.723,3.723
USDPLN,20260327,185800,3.723,3.723,3.722,3.722
USDPLN,20260327,185900,3.722,3.722,3.722,3.722
USDPLN,20260327,190000,3.722,3.722,3.722,3.722
USDPLN,20260327,190100,3.722,3.722,3.722,3.722
USDPLN,20260327,190200,3.721,3.721,3.721,3.721
USDPLN,20260327,190300,3.722,3.722,3.722,3.722
USDPLN,20260327,190400,3.722,3.722,3.722,3.722
USDPLN,20260327,190500,3.722,3.722,3.722,3.722
USDPLN,20260327,190600,3.722,3.722,3.722,3.722
USDPLN,20260327,190700,3.722,3.722,3.722,3.722
USDPLN,20260327,190800,3.722,3.722,3.722,3.722
USDPLN,20260327,190900,3.722,3.723,3.722,3.723
USDPLN,20260327,191000,3.723,3.723,3.723,3.723
USDPLN,20260327,191100,3.723,3.723,3.723,3.723
USDPLN,20260327,191200,3.723,3.723,3.723,3.723
USDPLN,20260327,191300,3.724,3.724,3.724,3.724
USDPLN,20260327,191400,3.724,3.724,3.724,3.724
USDPLN,20260327,191500,3.724,3.724,3.724,3.724
USDPLN,20260327,191600,3.724,3.724,3.724,3.724
USDPLN,20260327,191700,3.724,3.724,3.724,3.724
USDPLN,20260327,191800,3.724,3.724,3.724,3.724
USDPLN,20260327,191900,3.724,3.724,3.724,3.724
USDPLN,20260327,192000,3.724,3.724,3.724,3.724
USDPLN,20260327,192100,3.724,3.724,3.724,3.724
USDPLN,20260327,192200,3.724,3.724,3.722,3.722
USDPLN,20260327,192300,3.722,3.722,3.722,3.722
USDPLN,20260327,192400,3.722,3.722,3.722,3.722
USDPLN,20260327,192500,3.723,3.723,3.723,3.723
USDPLN,20260327,192600,3.723,3.723,3.723,3.723
USDPLN,20260327,192700,3.722,3.722,3.722,3.722
USDPLN,20260327,192800,3.722,3.722,3.722,3.722
USDPLN,20260327,192900,3.721,3.722,3.721,3.722
USDPLN,20260327,193000,3.722,3.722,3.721,3.721
USDPLN,20260327,193100,3.721,3.721,3.721,3.721
USDPLN,20260327,193200,3.721,3.721,3.721,3.721
USDPLN,20260327,193300,3.721,3.721,3.721,3.721
USDPLN,20260327,193400,3.721,3.721,3.721,3.721
USDPLN,20260327,193500,3.721,3.721,3.721,3.721
USDPLN,20260327,193600,3.721,3.721,3.721,3.721
USDPLN,20260327,193700,3.721,3.721,3.721,3.721
USDPLN,20260327,193800,3.720,3.720,3.720,3.720
USDPLN,20260327,193900,3.720,3.720,3.720,3.720
USDPLN,20260327,194000,3.720,3.721,3.720,3.721
USDPLN,20260327,194100,3.721,3.721,3.721,3.721
USDPLN,20260327,194200,3.721,3.721,3.721,3.721
USDPLN,20260327,194300,3.720,3.720,3.720,3.720
USDPLN,20260327,194400,3.720,3.720,3.719,3.719
USDPLN,20260327,194500,3.719,3.719,3.719,3.719
USDPLN,20260327,194600,3.719,3.719,3.719,3.719
USDPLN,20260327,194700,3.719,3.719,3.719,3.719
USDPLN,20260327,194800,3.719,3.719,3.719,3.719
USDPLN,20260327,194900,3.719,3.720,3.719,3.720
USDPLN,20260327,195000,3.720,3.720,3.720,3.720
USDPLN,20260327,195100,3.720,3.720,3.720,3.720
USDPLN,20260327,195200,3.720,3.720,3.720,3.720
USDPLN,20260327,195300,3.720,3.720,3.720,3.720
USDPLN,20260327,195400,3.720,3.720,3.720,3.720
USDPLN,20260327,195500,3.720,3.720,3.720,3.720
USDPLN,20260327,195600,3.721,3.721,3.721,3.721
USDPLN,20260327,195700,3.721,3.721,3.721,3.721
USDPLN,20260327,195800,3.721,3.721,3.721,3.721
USDPLN,20260327,195900,3.721,3.721,3.721,3.721
USDPLN,20260327,200000,3.721,3.721,3.721,3.721
USDPLN,20260327,200100,3.721,3.721,3.721,3.721
USDPLN,20260327,200200,3.721,3.722,3.721,3.722
USDPLN,20260327,200300,3.722,3.722,3.722,3.722
USDPLN,20260327,200400,3.722,3.722,3.722,3.722
USDPLN,20260327,200500,3.722,3.722,3.722,3.722
USDPLN,20260327,200600,3.722,3.722,3.722,3.722
USDPLN,20260327,200700,3.722,3.722,3.722,3.722
USDPLN,20260327,200800,3.722,3.722,3.722,3.722
USDPLN,20260327,200900,3.722,3.722,3.722,3.722
USDPLN,20260327,201000,3.722,3.722,3.722,3.722
USDPLN,20260327,201100,3.722,3.722,3.722,3.722
USDPLN,20260327,201200,3.722,3.722,3.722,3.722
USDPLN,20260327,201300,3.722,3.722,3.722,3.722
USDPLN,20260327,201400,3.722,3.722,3.722,3.722
USDPLN,20260327,201500,3.722,3.722,3.722,3.722
USDPLN,20260327,201600,3.722,3.722,3.722,3.722
USDPLN,20260327,201700,3.722,3.722,3.722,3.722
USDPLN,20260327,201800,3.721,3.721,3.720,3.720
USDPLN,20260327,201900,3.720,3.720,3.720,3.720
USDPLN,20260327,202000,3.720,3.720,3.720,3.720
USDPLN,20260327,202100,3.719,3.719,3.719,3.719
USDPLN,20260327,202200,3.719,3.720,3.719,3.720
USDPLN,20260327,202300,3.720,3.720,3.720,3.720
USDPLN,20260327,202400,3.720,3.720,3.720,3.720
USDPLN,20260327,202500,3.720,3.720,3.720,3.720
USDPLN,20260327,202600,3.720,3.720,3.720,3.720
USDPLN,20260327,202700,3.720,3.720,3.720,3.720
USDPLN,20260327,202800,3.720,3.720,3.720,3.720
USDPLN,20260327,202900,3.720,3.720,3.720,3.720
USDPLN,20260327,203000,3.720,3.720,3.720,3.720
USDPLN,20260327,203100,3.720,3.720,3.720,3.720
USDPLN,20260327,203200,3.720,3.720,3.720,3.720
USDPLN,20260327,203300,3.720,3.720,3.720,3.720
USDPLN,20260327,203400,3.720,3.720,3.720,3.720
USDPLN,20260327,203500,3.720,3.720,3.720,3.720
USDPLN,20260327,203600,3.720,3.720,3.720,3.720
USDPLN,20260327,203700,3.720,3.720,3.720,3.720
USDPLN,20260327,203800,3.720,3.720,3.720,3.720
USDPLN,20260327,203900,3.720,3.720,3.720,3.720
USDPLN,20260327,204000,3.720,3.720,3.720,3.720
USDPLN,20260327,204100,3.720,3.720,3.720,3.720
USDPLN,20260327,204200,3.721,3.721,3.721,3.721
USDPLN,20260327,204300,3.721,3.721,3.721,3.721
USDPLN,20260327,204400,3.720,3.720,3.720,3.720
USDPLN,20260327,204500,3.720,3.720,3.720,3.720
USDPLN,20260327,204600,3.720,3.720,3.720,3.720
USDPLN,20260327,204700,3.720,3.720,3.720,3.720
USDPLN,20260327,204800,3.720,3.720,3.720,3.720
USDPLN,20260327,204900,3.720,3.720,3.720,3.720
USDPLN,20260327,205000,3.720,3.720,3.720,3.720
USDPLN,20260327,205100,3.720,3.720,3.720,3.720
USDPLN,20260327,205200,3.720,3.720,3.720,3.720
USDPLN,20260327,205300,3.720,3.720,3.720,3.720
USDPLN,20260327,205400,3.720,3.720,3.719,3.719
USDPLN,20260327,205500,3.719,3.719,3.719,3.719
USDPLN,20260327,205600,3.719,3.719,3.719,3.719
USDPLN,20260327,205700,3.719,3.719,3.719,3.719
USDPLN,20260327,205800,3.719,3.719,3.719,3.719
USDPLN,20260327,205900,3.718,3.718,3.718,3.718
USDPLN,20260327,210000,3.718,3.718,3.718,3.718
USDPLN,20260327,210100,3.718,3.718,3.718,3.718
USDPLN,20260327,210200,3.719,3.719,3.718,3.718
USDPLN,20260327,210300,3.718,3.718,3.718,3.718
USDPLN,20260327,210400,3.718,3.718,3.718,3.718
USDPLN,20260327,210500,3.718,3.718,3.718,3.718
USDPLN,20260327,210600,3.718,3.718,3.718,3.718
USDPLN,20260327,210700,3.718,3.718,3.718,3.718
USDPLN,20260327,210800,3.718,3.719,3.718,3.719
USDPLN,20260327,210900,3.719,3.719,3.719,3.719
USDPLN,20260327,211000,3.719,3.719,3.719,3.719
USDPLN,20260327,211100,3.719,3.719,3.719,3.719
USDPLN,20260327,211200,3.719,3.719,3.719,3.719
USDPLN,20260327,211300,3.719,3.719,3.719,3.719
USDPLN,20260327,211400,3.719,3.719,3.719,3.719
USDPLN,20260327,211500,3.719,3.719,3.719,3.719
USDPLN,20260327,211600,3.719,3.719,3.719,3.719
USDPLN,20260327,211700,3.719,3.719,3.719,3.719
USDPLN,20260327,211800,3.719,3.719,3.719,3.719
USDPLN,20260327,211900,3.719,3.719,3.719,3.719
USDPLN,20260327,212000,3.719,3.719,3.719,3.719
USDPLN,20260327,212100,3.719,3.719,3.719,3.719
USDPLN,20260327,212200,3.719,3.719,3.719,3.719
USDPLN,20260327,212300,3.719,3.719,3.719,3.719
USDPLN,20260327,212400,3.719,3.719,3.719,3.719
USDPLN,20260327,212500,3.719,3.719,3.719,3.719
USDPLN,20260327,212600,3.719,3.719,3.719,3.719
USDPLN,20260327,212700,3.719,3.719,3.719,3.719
USDPLN,20260327,212800,3.719,3.719,3.718,3.718
USDPLN,20260327,212900,3.718,3.718,3.718,3.718
USDPLN,20260327,213000,3.718,3.718,3.718,3.718
USDPLN,20260327,213100,3.717,3.717,3.717,3.717
USDPLN,20260327,213200,3.717,3.717,3.717,3.717
USDPLN,20260327,213300,3.717,3.717,3.717,3.717
USDPLN,20260327,213400,3.717,3.717,3.717,3.717
USDPLN,20260327,213500,3.717,3.717,3.717,3.717
USDPLN,20260327,213600,3.717,3.719,3.717,3.719
USDPLN,20260327,213700,3.719,3.719,3.719,3.719
USDPLN,20260327,213800,3.719,3.719,3.719,3.719
USDPLN,20260327,213900,3.719,3.719,3.719,3.719
USDPLN,20260327,214000,3.719,3.719,3.719,3.719
USDPLN,20260327,214100,3.719,3.719,3.719,3.719
USDPLN,20260327,214200,3.719,3.719,3.719,3.719
USDPLN,20260327,214300,3.719,3.719,3.719,3.719
USDPLN,20260327,214400,3.719,3.719,3.718,3.718
USDPLN,20260327,214500,3.718,3.718,3.718,3.718
USDPLN,20260327,214600,3.718,3.718,3.718,3.718
USDPLN,20260327,214700,3.718,3.718,3.718,3.718
USDPLN,20260327,214800,3.718,3.718,3.718,3.718
USDPLN,20260327,214900,3.718,3.718,3.718,3.718
USDPLN,20260327,215000,3.718,3.718,3.718,3.718
USDPLN,20260327,215100,3.717,3.718,3.717,3.718
USDPLN,20260327,215200,3.718,3.718,3.718,3.718
USDPLN,20260327,215300,3.718,3.718,3.718,3.718
USDPLN,20260327,215400,3.719,3.719,3.719,3.719
USDPLN,20260327,215500,3.719,3.719,3.719,3.719
USDPLN,20260327,215600,3.719,3.719,3.719,3.719
USDPLN,20260327,215700,3.719,3.719,3.719,3.719
USDPLN,20260327,215800,3.719,3.719,3.719,3.719
USDPLN,20260327,215900,3.719,3.720,3.719,3.720
USDPLN,20260327,220000,3.720,3.720,3.720,3.720
USDPLN,20260327,220100,3.720,3.720,3.720,3.720
USDPLN,20260327,220200,3.720,3.720,3.720,3.720
USDPLN,20260327,220300,3.720,3.720,3.720,3.720
USDPLN,20260327,220400,3.720,3.720,3.720,3.720
USDPLN,20260327,220500,3.720,3.720,3.720,3.720
USDPLN,20260327,220600,3.720,3.720,3.720,3.720
USDPLN,20260327,220700,3.720,3.720,3.720,3.720
USDPLN,20260327,220800,3.720,3.720,3.720,3.720
USDPLN,20260327,220900,3.720,3.720,3.720,3.720
USDPLN,20260327,221000,3.720,3.720,3.720,3.720
USDPLN,20260327,221100,3.720,3.720,3.720,3.720
USDPLN,20260327,221200,3.720,3.720,3.720,3.720
USDPLN,20260327,221300,3.720,3.720,3.720,3.720
USDPLN,20260327,221400,3.720,3.720,3.720,3.720
USDPLN,20260327,221500,3.720,3.720,3.720,3.720
USDPLN,20260327,221600,3.720,3.720,3.720,3.720
USDPLN,20260327,221700,3.720,3.720,3.720,3.720
USDPLN,20260327,221800,3.720,3.720,3.720,3.720
USDPLN,20260327,221900,3.720,3.720,3.720,3.720
USDPLN,20260327,222000,3.720,3.720,3.720,3.720
USDPLN,20260327,222100,3.720,3.720,3.720,3.720
USDPLN,20260327,222200,3.720,3.720,3.720,3.720
USDPLN,20260327,222300,3.720,3.720,3.720,3.720
USDPLN,20260327,222400,3.720,3.720,3.720,3.720
USDPLN,20260327,222500,3.720,3.720,3.720,3.720
USDPLN,20260327,222600,3.720,3.720,3.720,3.720
USDPLN,20260327,222700,3.720,3.720,3.720,3.720
USDPLN,20260327,222800,3.720,3.720,3.720,3.720
USDPLN,20260327,222900,3.720,3.720,3.720,3.720
USDPLN,20260327,223000,3.720,3.720,3.720,3.720
USDPLN,20260327,223100,3.720,3.720,3.720,3.720
USDPLN,20260327,223200,3.720,3.720,3.720,3.720
USDPLN,20260327,223300,3.720,3.720,3.720,3.720
USDPLN,20260327,223400,3.720,3.720,3.720,3.720
USDPLN,20260327,223500,3.720,3.720,3.720,3.720
USDPLN,20260327,223600,3.720,3.720,3.720,3.720
USDPLN,20260327,223700,3.720,3.720,3.720,3.720
USDPLN,20260327,223800,3.720,3.720,3.720,3.720
USDPLN,20260327,223900,3.720,3.720,3.720,3.720
USDPLN,20260327,224000,3.720,3.720,3.720,3.720
USDPLN,20260327,224100,3.720,3.720,3.720,3.720
USDPLN,20260327,224200,3.720,3.720,3.720,3.720
USDPLN,20260327,224300,3.720,3.720,3.720,3.720
USDPLN,20260327,224400,3.720,3.720,3.720,3.720
USDPLN,20260327,224500,3.720,3.720,3.720,3.720
USDPLN,20260327,224600,3.720,3.720,3.720,3.720
USDPLN,20260327,224700,3.720,3.720,3.720,3.720
USDPLN,20260327,224800,3.720,3.720,3.720,3.720
USDPLN,20260327,224900,3.720,3.720,3.720,3.720
USDPLN,20260327,225000,3.720,3.720,3.720,3.720
USDPLN,20260327,225100,3.720,3.720,3.720,3.720
USDPLN,20260327,225200,3.720,3.720,3.720,3.720
USDPLN,20260327,225300,3.720,3.720,3.720,3.720
USDPLN,20260327,225400,3.720,3.720,3.720,3.720
USDPLN,20260327,225500,3.720,3.720,3.720,3.720
USDPLN,20260327,225600,3.720,3.720,3.720,3.720
USDPLN,20260327,225700,3.720,3.720,3.720,3.720
USDPLN,20260327,225800,3.720,3.720,3.720,3.720
USDPLN,20260327,225900,3.720,3.720,3.720,3.720
USDRUB,20260327,080100,81.02,81.02,81.02,81.02
USDRUB,20260327,080200,81.02,81.02,81.02,81.02
USDRUB,20260327,080300,81.02,81.02,81.02,81.02
USDRUB,20260327,080400,81.02,81.02,81.02,81.02
USDRUB,20260327,080500,81.02,81.02,81.02,81.02
USDRUB,20260327,080600,81.02,81.02,81.02,81.02
USDRUB,20260327,080700,81.02,81.02,81.02,81.02
USDRUB,20260327,080800,81.02,81.02,81.02,81.02
USDRUB,20260327,080900,81.02,81.02,81.02,81.02
USDRUB,20260327,081000,81.02,81.02,81.02,81.02
USDRUB,20260327,081100,81.02,81.02,81.02,81.02
USDRUB,20260327,081200,81.02,81.02,81.02,81.02
USDRUB,20260327,081300,81.02,81.02,81.02,81.02
USDRUB,20260327,081400,81.02,81.02,81.02,81.02
USDRUB,20260327,081500,81.02,81.02,81.02,81.02
USDRUB,20260327,081600,81.02,81.02,81.02,81.02
USDRUB,20260327,081700,81.02,81.02,81.02,81.02
USDRUB,20260327,081800,81.02,81.02,81.02,81.02
USDRUB,20260327,081900,81.02,81.02,81.02,81.02
USDRUB,20260327,082000,81.02,81.02,81.02,81.02
USDRUB,20260327,082100,81.02,81.02,81.02,81.02
USDRUB,20260327,082200,81.02,81.02,81.02,81.02
USDRUB,20260327,082300,81.02,81.02,81.02,81.02
USDRUB,20260327,082400,81.02,81.02,81.02,81.02
USDRUB,20260327,082500,81.02,81.02,81.02,81.02
USDRUB,20260327,082600,81.02,81.02,81.02,81.02
USDRUB,20260327,082700,81.02,81.02,81.02,81.02
USDRUB,20260327,082800,81.02,81.02,81.02,81.02
USDRUB,20260327,082900,81.02,81.02,81.02,81.02
USDRUB,20260327,083000,81.02,81.02,81.02,81.02
USDRUB,20260327,083100,81.02,81.02,81.02,81.02
USDRUB,20260327,083200,81.02,81.02,81.02,81.02
USDRUB,20260327,083300,81.02,81.02,81.02,81.02
USDRUB,20260327,083400,81.02,81.02,81.02,81.02
USDRUB,20260327,083500,81.02,81.02,81.02,81.02
USDRUB,20260327,083600,81.02,81.02,81.02,81.02
USDRUB,20260327,083700,81.02,81.02,81.02,81.02
USDRUB,20260327,083800,81.02,81.02,81.02,81.02
USDRUB,20260327,083900,81.02,81.02,81.02,81.02
USDRUB,20260327,084000,81.02,81.02,81.02,81.02
USDRUB,20260327,084100,81.02,81.02,81.02,81.02
USDRUB,20260327,084200,81.02,81.02,81.02,81.02
USDRUB,20260327,084300,81.02,81.02,81.02,81.02
USDRUB,20260327,084400,81.02,81.02,81.02,81.02
USDRUB,20260327,084500,81.02,81.02,81.02,81.02
USDRUB,20260327,084600,81.02,81.02,81.02,81.02
USDRUB,20260327,084700,81.02,81.02,81.02,81.02
USDRUB,20260327,084800,81.02,81.02,81.02,81.02
USDRUB,20260327,084900,81.02,81.02,81.02,81.02
USDRUB,20260327,085000,81.02,81.02,81.02,81.02
USDRUB,20260327,085100,81.02,81.02,81.02,81.02
USDRUB,20260327,085200,81.02,81.02,81.02,81.02
USDRUB,20260327,085300,81.02,81.02,81.02,81.02
USDRUB,20260327,085400,81.02,81.02,81.02,81.02
USDRUB,20260327,085500,81.02,81.02,81.02,81.02
USDRUB,20260327,085600,81.02,81.02,81.02,81.02
USDRUB,20260327,085700,81.02,81.02,81.02,81.02
USDRUB,20260327,085800,81.02,81.02,81.02,81.02
USDRUB,20260327,085900,81.02,81.02,81.02,81.02
USDRUB,20260327,090000,81.02,81.02,81.02,81.02
USDRUB,20260327,090100,81.02,81.02,81.02,81.02
USDRUB,20260327,090200,81.02,81.02,81.02,81.02
USDRUB,20260327,090300,81.02,81.02,81.02,81.02
USDRUB,20260327,090400,81.02,81.02,81.02,81.02
USDRUB,20260327,090500,81.02,81.02,81.02,81.02
USDRUB,20260327,090600,81.02,81.02,81.02,81.02
USDRUB,20260327,090700,81.02,81.02,81.02,81.02
USDRUB,20260327,090800,81.02,81.02,81.02,81.02
USDRUB,20260327,090900,81.02,81.02,81.02,81.02
USDRUB,20260327,091000,81.02,81.02,81.02,81.02
USDRUB,20260327,091100,81.02,81.02,81.02,81.02
USDRUB,20260327,091200,81.02,81.02,81.02,81.02
USDRUB,20260327,091300,81.02,81.02,81.02,81.02
USDRUB,20260327,091400,81.02,81.02,81.02,81.02
USDRUB,20260327,091500,81.02,81.02,81.02,81.02
USDRUB,20260327,091600,81.02,81.02,81.02,81.02
USDRUB,20260327,091700,81.02,81.02,81.02,81.02
USDRUB,20260327,091800,81.02,81.02,81.02,81.02
USDRUB,20260327,091900,81.02,81.02,81.02,81.02
USDRUB,20260327,092000,81.02,81.02,81.02,81.02
USDRUB,20260327,092100,81.02,81.02,81.02,81.02
USDRUB,20260327,092200,81.02,81.02,81.02,81.02
USDRUB,20260327,092300,81.02,81.02,81.02,81.02
USDRUB,20260327,092400,81.02,81.02,81.02,81.02
USDRUB,20260327,092500,81.02,81.02,81.02,81.02
USDRUB,20260327,092600,81.02,81.02,81.02,81.02
USDRUB,20260327,092700,81.02,81.02,81.02,81.02
USDRUB,20260327,092800,81.02,81.02,81.02,81.02
USDRUB,20260327,092900,81.02,81.02,81.02,81.02
USDRUB,20260327,093000,81.02,81.02,81.02,81.02
USDRUB,20260327,093100,81.02,81.02,81.02,81.02
USDRUB,20260327,093200,81.02,81.02,81.02,81.02
USDRUB,20260327,093300,81.02,81.02,81.02,81.02
USDRUB,20260327,093400,81.02,81.02,81.02,81.02
USDRUB,20260327,093500,81.02,81.02,81.02,81.02
USDRUB,20260327,093600,81.02,81.02,81.02,81.02
USDRUB,20260327,093700,81.02,81.02,81.02,81.02
USDRUB,20260327,093800,81.02,81.02,81.02,81.02
USDRUB,20260327,093900,81.02,81.02,81.02,81.02
USDRUB,20260327,094000,81.02,81.02,81.02,81.02
USDRUB,20260327,094100,81.02,81.02,81.02,81.02
USDRUB,20260327,094200,81.02,81.02,81.02,81.02
USDRUB,20260327,094300,81.02,81.02,81.02,81.02
USDRUB,20260327,094400,81.02,81.02,81.02,81.02
USDRUB,20260327,094500,81.02,81.02,81.02,81.02
USDRUB,20260327,094600,81.02,81.02,81.02,81.02
USDRUB,20260327,094700,81.02,81.02,81.02,81.02
USDRUB,20260327,094800,81.02,81.02,81.02,81.02
USDRUB,20260327,094900,81.02,81.02,81.02,81.02
USDRUB,20260327,095000,81.02,81.02,81.02,81.02
USDRUB,20260327,095100,81.02,81.02,81.02,81.02
USDRUB,20260327,095200,81.02,81.02,81.02,81.02
USDRUB,20260327,095300,81.02,81.02,81.02,81.02
USDRUB,20260327,095400,81.02,81.02,81.02,81.02
USDRUB,20260327,095500,81.02,81.02,81.02,81.02
USDRUB,20260327,095600,81.02,81.02,81.02,81.02
USDRUB,20260327,095700,81.02,81.02,81.02,81.02
USDRUB,20260327,095800,81.02,81.02,81.02,81.02
USDRUB,20260327,095900,81.02,81.02,81.02,81.02
USDRUB,20260327,100000,81.02,81.02,81.02,81.02
USDRUB,20260327,100100,81.02,81.02,81.02,81.02
USDRUB,20260327,100200,81.02,81.02,81.02,81.02
USDRUB,20260327,100300,81.02,81.02,81.02,81.02
USDRUB,20260327,100400,81.02,81.02,81.02,81.02
USDRUB,20260327,100500,81.02,81.02,81.02,81.02
USDRUB,20260327,100600,81.02,81.02,81.02,81.02
USDRUB,20260327,100700,81.02,81.02,81.02,81.02
USDRUB,20260327,100800,81.02,81.02,81.02,81.02
USDRUB,20260327,100900,81.02,81.02,81.02,81.02
USDRUB,20260327,101000,81.02,81.02,81.02,81.02
USDRUB,20260327,101100,81.02,81.02,81.02,81.02
USDRUB,20260327,101200,81.02,81.02,81.02,81.02
USDRUB,20260327,101300,81.02,81.02,81.02,81.02
USDRUB,20260327,101400,81.02,81.02,81.02,81.02
USDRUB,20260327,101500,81.02,81.02,81.02,81.02
USDRUB,20260327,101600,81.02,81.02,81.02,81.02
USDRUB,20260327,101700,81.02,81.02,81.02,81.02
USDRUB,20260327,101800,81.02,81.02,81.02,81.02
USDRUB,20260327,101900,81.02,81.02,81.02,81.02
USDRUB,20260327,102000,81.02,81.02,81.02,81.02
USDRUB,20260327,102100,81.02,81.02,81.02,81.02
USDRUB,20260327,102200,81.02,81.02,81.02,81.02
USDRUB,20260327,102300,81.02,81.02,81.02,81.02
USDRUB,20260327,102400,81.02,81.02,81.02,81.02
USDRUB,20260327,102500,81.02,81.02,81.02,81.02
USDRUB,20260327,102600,81.02,81.02,81.02,81.02
USDRUB,20260327,102700,81.47,81.47,81.47,81.47
USDRUB,20260327,102800,81.47,81.47,81.47,81.47
USDRUB,20260327,102900,81.47,81.47,81.47,81.47
USDRUB,20260327,103000,81.47,81.47,81.47,81.47
USDRUB,20260327,103100,81.47,81.47,81.47,81.47
USDRUB,20260327,103200,81.47,81.47,81.47,81.47
USDRUB,20260327,103300,81.47,81.47,81.47,81.47
USDRUB,20260327,103400,81.47,81.47,81.47,81.47
USDRUB,20260327,103500,81.47,81.47,81.47,81.47
USDRUB,20260327,103600,81.47,81.47,81.47,81.47
USDRUB,20260327,103700,81.47,81.47,81.47,81.47
USDRUB,20260327,103800,81.47,81.47,81.47,81.47
USDRUB,20260327,103900,81.47,81.47,81.47,81.47
USDRUB,20260327,104000,81.47,81.47,81.47,81.47
USDRUB,20260327,104100,81.47,81.47,81.47,81.47
USDRUB,20260327,104200,81.47,81.47,81.47,81.47
USDRUB,20260327,104300,81.47,81.47,81.47,81.47
USDRUB,20260327,104400,81.47,81.47,81.47,81.47
USDRUB,20260327,104500,81.47,81.47,81.47,81.47
USDRUB,20260327,104600,81.47,81.47,81.47,81.47
USDRUB,20260327,104700,81.47,81.47,81.47,81.47
USDRUB,20260327,104800,81.47,81.47,81.47,81.47
USDRUB,20260327,104900,81.47,81.47,81.47,81.47
USDRUB,20260327,105000,81.47,81.47,81.47,81.47
USDRUB,20260327,105100,81.47,81.47,81.47,81.47
USDRUB,20260327,105200,81.47,81.47,81.47,81.47
USDRUB,20260327,105300,81.47,81.47,81.47,81.47
USDRUB,20260327,105400,81.47,81.47,81.47,81.47
USDRUB,20260327,105500,81.47,81.47,81.47,81.47
USDRUB,20260327,105600,81.47,81.47,81.47,81.47
USDRUB,20260327,105700,81.47,81.47,81.47,81.47
USDRUB,20260327,105800,81.47,81.47,81.47,81.47
USDRUB,20260327,105900,81.47,81.47,81.47,81.47
USDRUB,20260327,110000,81.47,81.47,81.47,81.47
USDRUB,20260327,110100,81.47,81.47,81.47,81.47
USDRUB,20260327,110200,81.47,81.47,81.47,81.47
USDRUB,20260327,110300,81.47,81.47,81.47,81.47
USDRUB,20260327,110400,81.47,81.47,81.47,81.47
USDRUB,20260327,110500,81.47,81.47,81.47,81.47
USDRUB,20260327,110600,81.47,81.47,81.47,81.47
USDRUB,20260327,110700,81.47,81.47,81.47,81.47
USDRUB,20260327,110800,81.47,81.47,81.47,81.47
USDRUB,20260327,110900,81.47,81.47,81.47,81.47
USDRUB,20260327,111000,81.47,81.47,81.47,81.47
USDRUB,20260327,111100,81.47,81.47,81.47,81.47
USDRUB,20260327,111200,81.47,81.47,81.47,81.47
USDRUB,20260327,111300,81.47,81.47,81.47,81.47
USDRUB,20260327,111400,81.47,81.47,81.47,81.47
USDRUB,20260327,111500,81.47,81.47,81.47,81.47
USDRUB,20260327,111600,81.47,81.47,81.47,81.47
USDRUB,20260327,111700,81.47,81.47,81.47,81.47
USDRUB,20260327,111800,81.47,81.47,81.47,81.47
USDRUB,20260327,111900,81.47,81.47,81.47,81.47
USDRUB,20260327,112000,81.47,81.47,81.47,81.47
USDRUB,20260327,112100,81.47,81.47,81.47,81.47
USDRUB,20260327,112200,81.47,81.47,81.47,81.47
USDRUB,20260327,112300,81.47,81.47,81.47,81.47
USDRUB,20260327,112400,81.47,81.47,81.47,81.47
USDRUB,20260327,112500,81.47,81.47,81.47,81.47
USDRUB,20260327,112600,81.47,81.47,81.47,81.47
USDRUB,20260327,112700,81.47,81.47,81.47,81.47
USDRUB,20260327,112800,81.47,81.47,81.47,81.47
USDRUB,20260327,112900,81.47,81.47,81.47,81.47
USDRUB,20260327,113000,81.47,81.47,81.47,81.47
USDRUB,20260327,113100,81.47,81.47,81.47,81.47
USDRUB,20260327,113200,81.47,81.47,81.47,81.47
USDRUB,20260327,113300,81.47,81.47,81.47,81.47
USDRUB,20260327,113400,81.47,81.47,81.47,81.47
USDRUB,20260327,113500,81.47,81.47,81.47,81.47
USDRUB,20260327,113600,81.47,81.47,81.47,81.47
USDRUB,20260327,113700,81.47,81.47,81.47,81.47
USDRUB,20260327,113800,81.47,81.47,81.47,81.47
USDRUB,20260327,113900,81.47,81.47,81.47,81.47
USDRUB,20260327,114000,81.47,81.47,81.47,81.47
USDRUB,20260327,114100,81.47,81.47,81.47,81.47
USDRUB,20260327,114200,81.47,81.47,81.47,81.47
USDRUB,20260327,114300,81.47,81.47,81.47,81.47
USDRUB,20260327,114400,81.50,81.50,81.50,81.50
USDRUB,20260327,114500,81.50,81.50,81.50,81.50
USDRUB,20260327,114600,81.50,81.50,81.50,81.50
USDRUB,20260327,114700,81.50,81.50,81.50,81.50
USDRUB,20260327,114800,81.50,81.50,81.50,81.50
USDRUB,20260327,114900,81.50,81.50,81.50,81.50
USDRUB,20260327,115000,81.50,81.50,81.50,81.50
USDRUB,20260327,115100,81.50,81.50,81.50,81.50
USDRUB,20260327,115200,81.50,81.50,81.50,81.50
USDRUB,20260327,115300,81.50,81.50,81.50,81.50
USDRUB,20260327,115400,81.50,81.50,81.50,81.50
USDRUB,20260327,115500,81.50,81.50,81.50,81.50
USDRUB,20260327,115600,81.50,81.50,81.50,81.50
USDRUB,20260327,115700,81.50,81.50,81.50,81.50
USDRUB,20260327,115800,81.50,81.50,81.50,81.50
USDRUB,20260327,115900,81.50,81.50,81.50,81.50
USDRUB,20260327,120000,81.50,81.50,81.50,81.50
USDRUB,20260327,120100,81.50,81.50,81.50,81.50
USDRUB,20260327,120200,81.50,81.50,81.50,81.50
USDRUB,20260327,120300,81.50,81.50,81.50,81.50
USDRUB,20260327,120400,81.50,81.50,81.50,81.50
USDRUB,20260327,120500,81.50,81.50,81.50,81.50
USDRUB,20260327,120600,81.50,81.50,81.50,81.50
USDRUB,20260327,120700,81.50,81.50,81.50,81.50
USDRUB,20260327,120800,81.50,81.50,81.50,81.50
USDRUB,20260327,120900,81.50,81.50,81.50,81.50
USDRUB,20260327,121000,81.50,81.50,81.50,81.50
USDRUB,20260327,121100,81.50,81.50,81.50,81.50
USDRUB,20260327,121200,81.50,81.50,81.50,81.50
USDRUB,20260327,121300,81.50,81.50,81.50,81.50
USDRUB,20260327,121400,81.50,81.50,81.50,81.50
USDRUB,20260327,121500,81.50,81.50,81.50,81.50
USDRUB,20260327,121600,81.50,81.50,81.50,81.50
USDRUB,20260327,121700,81.50,81.50,81.50,81.50
USDRUB,20260327,121800,81.50,81.50,81.50,81.50
USDRUB,20260327,121900,81.50,81.50,81.50,81.50
USDRUB,20260327,122000,81.50,81.50,81.50,81.50
USDRUB,20260327,122100,81.50,81.50,81.50,81.50
USDRUB,20260327,122200,81.50,81.50,81.50,81.50
USDRUB,20260327,122300,81.50,81.50,81.50,81.50
USDRUB,20260327,122400,81.50,81.50,81.50,81.50
USDRUB,20260327,122500,81.50,81.50,81.50,81.50
USDRUB,20260327,122600,81.50,81.50,81.50,81.50
USDRUB,20260327,122700,81.50,81.50,81.50,81.50
USDRUB,20260327,122800,81.50,81.50,81.50,81.50
USDRUB,20260327,122900,81.50,81.50,81.50,81.50
USDRUB,20260327,123000,81.50,81.50,81.50,81.50
USDRUB,20260327,123100,81.50,81.50,81.50,81.50
USDRUB,20260327,123200,81.50,81.50,81.50,81.50
USDRUB,20260327,123300,81.50,81.50,81.50,81.50
USDRUB,20260327,123400,81.50,81.50,81.50,81.50
USDRUB,20260327,123500,81.50,81.50,81.50,81.50
USDRUB,20260327,123600,81.50,81.50,81.50,81.50
USDRUB,20260327,123700,81.50,81.50,81.50,81.50
USDRUB,20260327,123800,81.50,81.50,81.50,81.50
USDRUB,20260327,123900,81.50,81.50,81.50,81.50
USDRUB,20260327,124000,81.50,81.50,81.50,81.50
USDRUB,20260327,124100,81.50,81.50,81.50,81.50
USDRUB,20260327,124200,81.50,81.50,81.50,81.50
USDRUB,20260327,124300,81.50,81.50,81.50,81.50
USDRUB,20260327,124400,81.50,81.50,81.50,81.50
USDRUB,20260327,124500,81.50,81.50,81.50,81.50
USDRUB,20260327,124600,81.50,81.50,81.50,81.50
USDRUB,20260327,124700,81.50,81.50,81.50,81.50
USDRUB,20260327,124800,81.50,81.50,81.50,81.50
USDRUB,20260327,124900,81.50,81.50,81.50,81.50
USDRUB,20260327,125000,81.50,81.50,81.50,81.50
USDRUB,20260327,125100,81.50,81.50,81.50,81.50
USDRUB,20260327,125200,81.50,81.50,81.50,81.50
USDRUB,20260327,125300,81.50,81.50,81.50,81.50
USDRUB,20260327,125400,81.50,81.50,81.50,81.50
USDRUB,20260327,125500,81.50,81.50,81.50,81.50
USDRUB,20260327,125600,81.50,81.50,81.50,81.50
USDRUB,20260327,125700,81.50,81.50,81.50,81.50
USDRUB,20260327,125800,81.50,81.50,81.50,81.50
USDRUB,20260327,125900,81.50,81.50,81.50,81.50
USDRUB,20260327,130000,81.50,81.50,81.50,81.50
USDRUB,20260327,130100,81.50,81.50,81.50,81.50
USDRUB,20260327,130200,81.50,81.50,81.50,81.50
USDRUB,20260327,130300,81.50,81.50,81.50,81.50
USDRUB,20260327,130400,81.50,81.50,81.50,81.50
USDRUB,20260327,130500,81.50,81.50,81.50,81.50
USDRUB,20260327,130600,81.50,81.50,81.50,81.50
USDRUB,20260327,130700,81.50,81.50,81.50,81.50
USDRUB,20260327,130800,81.50,81.50,81.50,81.50
USDRUB,20260327,130900,81.50,81.50,81.50,81.50
USDRUB,20260327,131000,81.50,81.50,81.50,81.50
USDRUB,20260327,131100,81.50,81.50,81.50,81.50
USDRUB,20260327,131200,81.50,81.50,81.50,81.50
USDRUB,20260327,131300,81.50,81.50,81.50,81.50
USDRUB,20260327,131400,81.50,81.50,81.50,81.50
USDRUB,20260327,131500,81.50,81.50,81.50,81.50
USDRUB,20260327,131600,81.50,81.50,81.50,81.50
USDRUB,20260327,131700,81.50,81.50,81.50,81.50
USDRUB,20260327,131800,81.50,81.50,81.50,81.50
USDRUB,20260327,131900,81.50,81.50,81.50,81.50
USDRUB,20260327,132000,81.50,81.50,81.50,81.50
USDRUB,20260327,132100,81.50,81.50,81.50,81.50
USDRUB,20260327,132200,81.50,81.50,81.50,81.50
USDRUB,20260327,132300,81.50,81.50,81.50,81.50
USDRUB,20260327,132400,81.50,81.50,81.50,81.50
USDRUB,20260327,132500,81.50,81.50,81.50,81.50
USDRUB,20260327,132600,81.50,81.50,81.50,81.50
USDRUB,20260327,132700,81.50,81.50,81.50,81.50
USDRUB,20260327,132800,81.50,81.50,81.50,81.50
USDRUB,20260327,132900,81.50,81.50,81.50,81.50
USDRUB,20260327,133000,81.50,81.50,81.50,81.50
USDRUB,20260327,133100,81.50,81.50,81.50,81.50
USDRUB,20260327,133200,81.50,81.50,81.50,81.50
USDRUB,20260327,133300,81.50,81.50,81.50,81.50
USDRUB,20260327,133400,81.50,81.50,81.50,81.50
USDRUB,20260327,133500,81.50,81.50,81.50,81.50
USDRUB,20260327,133600,81.50,81.50,81.50,81.50
USDRUB,20260327,133700,81.50,81.50,81.50,81.50
USDRUB,20260327,133800,81.50,81.50,81.50,81.50
USDRUB,20260327,133900,81.50,81.50,81.50,81.50
USDRUB,20260327,134000,81.50,81.50,81.50,81.50
USDRUB,20260327,134100,81.50,81.50,81.50,81.50
USDRUB,20260327,134200,81.50,81.50,81.50,81.50
USDRUB,20260327,134300,81.50,81.50,81.50,81.50
USDRUB,20260327,134400,81.50,81.50,81.50,81.50
USDRUB,20260327,134500,81.50,81.50,81.50,81.50
USDRUB,20260327,134600,81.50,81.50,81.50,81.50
USDRUB,20260327,134700,81.50,81.50,81.50,81.50
USDRUB,20260327,134800,81.50,81.50,81.50,81.50
USDRUB,20260327,134900,81.50,81.50,81.50,81.50
USDRUB,20260327,135000,80.99,80.99,80.99,80.99
USDRUB,20260327,135100,80.99,80.99,80.99,80.99
USDRUB,20260327,135200,80.99,80.99,80.99,80.99
USDRUB,20260327,135300,80.99,80.99,80.99,80.99
USDRUB,20260327,135400,80.99,80.99,80.99,80.99
USDRUB,20260327,135500,80.99,80.99,80.99,80.99
USDRUB,20260327,135600,80.99,80.99,80.99,80.99
USDRUB,20260327,135700,80.99,80.99,80.99,80.99
USDRUB,20260327,135800,80.99,80.99,80.99,80.99
USDRUB,20260327,135900,80.99,80.99,80.99,80.99
USDRUB,20260327,140000,80.99,80.99,80.99,80.99
USDRUB,20260327,140100,80.99,80.99,80.99,80.99
USDRUB,20260327,140200,80.99,80.99,80.99,80.99
USDRUB,20260327,140300,81.01,81.01,81.01,81.01
USDRUB,20260327,140400,81.01,81.01,81.01,81.01
USDRUB,20260327,140500,81.01,81.01,81.01,81.01
USDRUB,20260327,140600,81.01,81.01,81.01,81.01
USDRUB,20260327,140700,81.01,81.01,81.01,81.01
USDRUB,20260327,140800,81.01,81.01,81.01,81.01
USDRUB,20260327,140900,81.01,81.01,81.01,81.01
USDRUB,20260327,141000,81.01,81.01,81.01,81.01
USDRUB,20260327,141100,81.01,81.01,81.01,81.01
USDRUB,20260327,141200,81.01,81.01,81.01,81.01
USDRUB,20260327,141300,81.01,81.01,81.01,81.01
USDRUB,20260327,141400,81.01,81.01,81.01,81.01
USDRUB,20260327,141500,81.01,81.01,81.01,81.01
USDRUB,20260327,141600,81.01,81.01,81.01,81.01
USDRUB,20260327,141700,81.01,81.01,81.01,81.01
USDRUB,20260327,141800,81.01,81.01,81.01,81.01
USDRUB,20260327,141900,81.02,81.02,81.02,81.02
USDRUB,20260327,142000,81.02,81.02,81.02,81.02
USDRUB,20260327,142100,81.02,81.02,81.02,81.02
USDRUB,20260327,142200,81.02,81.02,81.02,81.02
USDRUB,20260327,142300,81.02,81.02,81.02,81.02
USDRUB,20260327,142400,81.02,81.02,81.02,81.02
USDRUB,20260327,142500,81.02,81.02,81.02,81.02
USDRUB,20260327,142600,81.02,81.02,81.02,81.02
USDRUB,20260327,142700,81.02,81.02,81.02,81.02
USDRUB,20260327,142800,81.02,81.02,81.02,81.02
USDRUB,20260327,142900,81.02,81.02,81.02,81.02
USDRUB,20260327,143000,81.02,81.02,81.02,81.02
USDRUB,20260327,143100,81.02,81.02,81.02,81.02
USDRUB,20260327,143200,81.02,81.02,81.02,81.02
USDRUB,20260327,143300,81.02,81.02,81.02,81.02
USDRUB,20260327,143400,81.02,81.02,81.02,81.02
USDRUB,20260327,143500,81.02,81.02,81.02,81.02
USDRUB,20260327,143600,81.02,81.02,81.02,81.02
USDRUB,20260327,143700,81.02,81.02,81.02,81.02
USDRUB,20260327,143800,81.02,81.02,81.02,81.02
USDRUB,20260327,143900,81.02,81.02,81.02,81.02
USDRUB,20260327,144000,81.02,81.02,81.02,81.02
USDRUB,20260327,144100,81.02,81.02,81.02,81.02
USDRUB,20260327,144200,81.02,81.02,81.02,81.02
USDRUB,20260327,144300,81.02,81.02,81.02,81.02
USDRUB,20260327,144400,81.02,81.02,81.02,81.02
USDRUB,20260327,144500,81.02,81.02,81.02,81.02
USDRUB,20260327,144600,81.02,81.02,81.02,81.02
USDRUB,20260327,144700,81.02,81.02,81.02,81.02
USDRUB,20260327,144800,81.02,81.02,81.02,81.02
USDRUB,20260327,144900,81.02,81.02,81.02,81.02
USDRUB,20260327,145000,81.02,81.02,81.02,81.02
USDRUB,20260327,145100,81.02,81.02,81.02,81.02
USDRUB,20260327,145200,81.02,81.02,81.02,81.02
USDRUB,20260327,145300,81.02,81.02,81.02,81.02
USDRUB,20260327,145400,81.02,81.02,81.02,81.02
USDRUB,20260327,145500,81.02,81.02,81.02,81.02
USDRUB,20260327,145600,81.02,81.02,81.02,81.02
USDRUB,20260327,145700,81.02,81.02,81.02,81.02
USDRUB,20260327,145800,81.02,81.02,81.02,81.02
USDRUB,20260327,145900,81.02,81.02,81.02,81.02
USDRUB,20260327,150000,81.02,81.02,81.02,81.02
USDRUB,20260327,150100,81.02,81.02,81.02,81.02
USDRUB,20260327,150200,81.02,81.02,81.02,81.02
USDRUB,20260327,150300,81.02,81.02,81.02,81.02
USDRUB,20260327,150400,81.02,81.02,81.02,81.02
USDRUB,20260327,150500,81.02,81.02,81.02,81.02
USDRUB,20260327,150600,81.02,81.02,81.02,81.02
USDRUB,20260327,150700,81.02,81.02,81.02,81.02
USDRUB,20260327,150800,81.02,81.02,81.02,81.02
USDRUB,20260327,150900,81.02,81.02,81.02,81.02
USDRUB,20260327,151000,81.02,81.02,81.02,81.02
USDRUB,20260327,151100,81.02,81.02,81.02,81.02
USDRUB,20260327,151200,81.02,81.02,81.02,81.02
USDRUB,20260327,151300,81.02,81.02,81.02,81.02
USDRUB,20260327,151400,81.02,81.02,81.02,81.02
USDRUB,20260327,151500,81.02,81.02,81.02,81.02
USDRUB,20260327,151600,81.02,81.02,81.02,81.02
USDRUB,20260327,151700,81.02,81.02,81.02,81.02
USDRUB,20260327,151800,81.02,81.02,81.02,81.02
USDRUB,20260327,151900,81.02,81.02,81.02,81.02
USDRUB,20260327,152000,81.02,81.02,81.02,81.02
USDRUB,20260327,152100,81.02,81.02,81.02,81.02
USDRUB,20260327,152200,81.02,81.02,81.02,81.02
USDRUB,20260327,152300,81.02,81.02,81.02,81.02
USDRUB,20260327,152400,81.02,81.02,81.02,81.02
USDRUB,20260327,152500,81.02,81.02,81.02,81.02
USDRUB,20260327,152600,81.02,81.02,81.02,81.02
USDRUB,20260327,152700,81.02,81.02,81.02,81.02
USDRUB,20260327,152800,81.02,81.02,81.02,81.02
USDRUB,20260327,152900,81.02,81.02,80.52,80.52
USDRUB,20260327,153000,80.52,80.52,80.52,80.52
USDRUB,20260327,153100,80.52,80.52,80.52,80.52
USDRUB,20260327,153200,80.52,80.52,80.52,80.52
USDRUB,20260327,153300,80.52,80.52,80.52,80.52
USDRUB,20260327,153400,80.52,80.52,80.52,80.52
USDRUB,20260327,153500,80.52,80.52,80.52,80.52
USDRUB,20260327,153600,80.52,80.52,80.52,80.52
USDRUB,20260327,153700,80.52,80.52,80.52,80.52
USDRUB,20260327,153800,80.52,80.52,80.52,80.52
USDRUB,20260327,153900,80.52,80.52,80.52,80.52
USDRUB,20260327,154000,80.52,80.52,80.52,80.52
USDRUB,20260327,154100,80.52,80.52,80.52,80.52
USDRUB,20260327,154200,80.52,80.52,80.52,80.52
USDRUB,20260327,154300,80.52,80.52,80.52,80.52
USDRUB,20260327,154400,80.52,80.52,80.52,80.52
USDRUB,20260327,154500,80.52,80.52,80.52,80.52
USDRUB,20260327,154600,80.52,80.52,80.52,80.52
USDRUB,20260327,154700,80.52,80.52,80.52,80.52
USDRUB,20260327,154800,80.52,80.52,80.52,80.52
USDRUB,20260327,154900,80.52,80.52,80.52,80.52
USDRUB,20260327,155000,80.52,80.52,80.52,80.52
USDRUB,20260327,155100,80.52,80.52,80.52,80.52
USDRUB,20260327,155200,80.52,80.52,80.52,80.52
USDRUB,20260327,155300,80.52,80.52,80.52,80.52
USDRUB,20260327,155400,80.52,80.52,80.52,80.52
USDRUB,20260327,155500,80.52,80.52,80.52,80.52
USDRUB,20260327,155600,80.52,80.52,80.52,80.52
USDRUB,20260327,155700,80.52,80.52,80.52,80.52
USDRUB,20260327,155800,80.52,80.52,80.52,80.52
USDRUB,20260327,155900,80.52,80.52,80.52,80.52
USDRUB,20260327,160000,80.52,80.52,80.52,80.52
USDRUB,20260327,160100,80.52,80.52,80.52,80.52
USDRUB,20260327,160200,80.52,80.52,80.52,80.52
USDRUB,20260327,160300,80.52,80.52,80.52,80.52
USDRUB,20260327,160400,80.52,80.52,80.52,80.52
USDRUB,20260327,160500,80.52,80.52,80.52,80.52
USDRUB,20260327,160600,80.52,80.52,80.52,80.52
USDRUB,20260327,160700,80.52,80.52,80.52,80.52
USDRUB,20260327,160800,80.52,80.52,80.52,80.52
USDRUB,20260327,160900,80.52,80.52,80.52,80.52
USDRUB,20260327,161000,80.52,80.52,80.52,80.52
USDRUB,20260327,161100,80.52,80.52,80.52,80.52
USDRUB,20260327,161200,80.52,80.52,80.52,80.52
USDRUB,20260327,161300,80.52,80.52,80.52,80.52
USDRUB,20260327,161400,80.52,80.52,80.52,80.52
USDRUB,20260327,161500,80.52,80.52,80.52,80.52
USDRUB,20260327,161600,80.52,80.52,80.52,80.52
USDRUB,20260327,161700,80.52,80.52,80.52,80.52
USDRUB,20260327,161800,80.52,80.52,80.52,80.52
USDRUB,20260327,161900,80.52,80.52,80.52,80.52
USDRUB,20260327,162000,80.52,80.52,80.52,80.52
USDRUB,20260327,162100,80.52,80.52,80.52,80.52
USDRUB,20260327,162200,80.52,80.52,80.52,80.52
USDRUB,20260327,162300,80.52,80.52,80.52,80.52
USDRUB,20260327,162400,80.52,80.52,80.52,80.52
USDRUB,20260327,162500,80.52,80.52,80.52,80.52
USDRUB,20260327,162600,80.52,80.52,80.52,80.52
USDRUB,20260327,162700,80.52,80.52,80.52,80.52
USDRUB,20260327,162800,80.52,80.52,80.52,80.52
USDRUB,20260327,162900,80.52,80.52,80.52,80.52
USDRUB,20260327,163000,80.52,80.52,80.52,80.52
USDRUB,20260327,163100,80.52,80.52,80.52,80.52
USDRUB,20260327,163200,80.52,80.52,80.52,80.52
USDRUB,20260327,163300,80.52,80.52,80.52,80.52
USDRUB,20260327,163400,80.52,80.52,80.52,80.52
USDRUB,20260327,163500,80.52,80.52,80.52,80.52
USDRUB,20260327,163600,80.52,80.52,80.52,80.52
USDRUB,20260327,163700,80.52,80.52,80.52,80.52
USDRUB,20260327,163800,80.52,80.52,80.52,80.52
USDRUB,20260327,163900,80.52,80.52,80.52,80.52
USDRUB,20260327,164000,80.52,80.52,80.52,80.52
USDRUB,20260327,164100,80.52,80.52,80.52,80.52
USDRUB,20260327,164200,80.52,80.52,80.52,80.52
USDRUB,20260327,164300,80.52,80.52,80.52,80.52
USDRUB,20260327,164400,80.52,80.52,80.52,80.52
USDRUB,20260327,164500,80.52,80.52,80.52,80.52
USDRUB,20260327,164600,80.52,80.52,80.52,80.52
USDRUB,20260327,164700,80.52,80.52,80.52,80.52
USDRUB,20260327,164800,80.52,80.52,80.52,80.52
USDRUB,20260327,164900,80.52,80.52,80.52,80.52
USDRUB,20260327,165000,80.52,80.52,80.52,80.52
USDRUB,20260327,165100,80.52,80.52,80.52,80.52
USDRUB,20260327,165200,80.52,80.52,80.52,80.52
USDRUB,20260327,165300,80.52,80.52,80.52,80.52
USDRUB,20260327,165400,80.52,80.52,80.52,80.52
USDRUB,20260327,165500,80.52,80.52,80.52,80.52
USDRUB,20260327,165600,80.52,80.52,80.52,80.52
USDRUB,20260327,165700,80.52,80.52,80.52,80.52
USDRUB,20260327,165800,80.52,80.52,80.52,80.52
USDRUB,20260327,165900,80.52,80.52,80.52,80.52
USDSEK,20260327,000100,9.419,9.421,9.419,9.421
USDSEK,20260327,000200,9.422,9.422,9.420,9.421
USDSEK,20260327,000300,9.422,9.422,9.421,9.421
USDSEK,20260327,000400,9.422,9.422,9.421,9.421
USDSEK,20260327,000500,9.422,9.422,9.420,9.421
USDSEK,20260327,000600,9.420,9.421,9.420,9.421
USDSEK,20260327,000700,9.422,9.422,9.420,9.421
USDSEK,20260327,000800,9.422,9.422,9.421,9.422
USDSEK,20260327,000900,9.421,9.422,9.421,9.421
USDSEK,20260327,001000,9.420,9.421,9.420,9.421
USDSEK,20260327,001100,9.421,9.421,9.421,9.421
USDSEK,20260327,001200,9.421,9.421,9.421,9.421
USDSEK,20260327,001300,9.421,9.421,9.421,9.421
USDSEK,20260327,001400,9.422,9.423,9.422,9.423
USDSEK,20260327,001500,9.422,9.422,9.420,9.422
USDSEK,20260327,001600,9.421,9.421,9.419,9.420
USDSEK,20260327,001700,9.419,9.420,9.418,9.419
USDSEK,20260327,001800,9.418,9.422,9.418,9.422
USDSEK,20260327,001900,9.421,9.422,9.420,9.421
USDSEK,20260327,002000,9.422,9.422,9.421,9.421
USDSEK,20260327,002100,9.420,9.421,9.420,9.420
USDSEK,20260327,002200,9.421,9.421,9.420,9.421
USDSEK,20260327,002300,9.422,9.422,9.420,9.422
USDSEK,20260327,002400,9.421,9.423,9.420,9.421
USDSEK,20260327,002500,9.420,9.421,9.420,9.421
USDSEK,20260327,002600,9.422,9.422,9.421,9.422
USDSEK,20260327,002700,9.421,9.422,9.421,9.421
USDSEK,20260327,002800,9.422,9.422,9.421,9.421
USDSEK,20260327,002900,9.420,9.422,9.420,9.422
USDSEK,20260327,003000,9.423,9.423,9.421,9.421
USDSEK,20260327,003100,9.420,9.422,9.420,9.421
USDSEK,20260327,003200,9.422,9.422,9.421,9.421
USDSEK,20260327,003300,9.422,9.422,9.419,9.419
USDSEK,20260327,003400,9.420,9.421,9.419,9.421
USDSEK,20260327,003500,9.420,9.421,9.420,9.421
USDSEK,20260327,003600,9.420,9.421,9.420,9.421
USDSEK,20260327,003700,9.421,9.421,9.420,9.420
USDSEK,20260327,003800,9.419,9.420,9.419,9.419
USDSEK,20260327,003900,9.420,9.420,9.419,9.420
USDSEK,20260327,004000,9.419,9.420,9.419,9.420
USDSEK,20260327,004100,9.420,9.421,9.420,9.421
USDSEK,20260327,004200,9.420,9.423,9.420,9.423
USDSEK,20260327,004300,9.422,9.422,9.421,9.421
USDSEK,20260327,004400,9.422,9.425,9.422,9.424
USDSEK,20260327,004500,9.425,9.425,9.423,9.423
USDSEK,20260327,004600,9.424,9.424,9.422,9.423
USDSEK,20260327,004700,9.424,9.425,9.424,9.425
USDSEK,20260327,004800,9.424,9.424,9.423,9.423
USDSEK,20260327,004900,9.422,9.423,9.422,9.423
USDSEK,20260327,005000,9.422,9.423,9.422,9.422
USDSEK,20260327,005100,9.423,9.423,9.422,9.422
USDSEK,20260327,005200,9.421,9.422,9.421,9.422
USDSEK,20260327,005300,9.423,9.423,9.422,9.423
USDSEK,20260327,005400,9.422,9.423,9.422,9.423
USDSEK,20260327,005500,9.424,9.425,9.423,9.423
USDSEK,20260327,005600,9.424,9.425,9.424,9.425
USDSEK,20260327,005700,9.424,9.425,9.424,9.425
USDSEK,20260327,005800,9.425,9.425,9.424,9.424
USDSEK,20260327,005900,9.423,9.424,9.423,9.424
USDSEK,20260327,010000,9.424,9.424,9.423,9.424
USDSEK,20260327,010100,9.423,9.424,9.423,9.424
USDSEK,20260327,010200,9.423,9.424,9.423,9.423
USDSEK,20260327,010300,9.424,9.424,9.421,9.423
USDSEK,20260327,010400,9.424,9.424,9.421,9.421
USDSEK,20260327,010500,9.421,9.422,9.421,9.422
USDSEK,20260327,010600,9.423,9.424,9.423,9.423
USDSEK,20260327,010700,9.424,9.424,9.424,9.424
USDSEK,20260327,010800,9.425,9.425,9.424,9.424
USDSEK,20260327,010900,9.425,9.426,9.425,9.425
USDSEK,20260327,011000,9.425,9.425,9.423,9.423
USDSEK,20260327,011100,9.424,9.425,9.424,9.425
USDSEK,20260327,011200,9.424,9.425,9.424,9.425
USDSEK,20260327,011300,9.425,9.425,9.424,9.424
USDSEK,20260327,011400,9.425,9.425,9.425,9.425
USDSEK,20260327,011500,9.425,9.427,9.425,9.427
USDSEK,20260327,011600,9.428,9.428,9.425,9.425
USDSEK,20260327,011700,9.426,9.426,9.425,9.426
USDSEK,20260327,011800,9.427,9.427,9.427,9.427
USDSEK,20260327,011900,9.426,9.426,9.425,9.426
USDSEK,20260327,012000,9.427,9.430,9.427,9.430
USDSEK,20260327,012100,9.429,9.432,9.429,9.431
USDSEK,20260327,012200,9.432,9.432,9.432,9.432
USDSEK,20260327,012300,9.431,9.436,9.430,9.436
USDSEK,20260327,012400,9.435,9.436,9.435,9.436
USDSEK,20260327,012500,9.435,9.435,9.432,9.432
USDSEK,20260327,012600,9.433,9.433,9.433,9.433
USDSEK,20260327,012700,9.434,9.434,9.432,9.432
USDSEK,20260327,012800,9.432,9.432,9.432,9.432
USDSEK,20260327,012900,9.433,9.433,9.432,9.433
USDSEK,20260327,013000,9.434,9.434,9.433,9.433
USDSEK,20260327,013100,9.434,9.434,9.433,9.434
USDSEK,20260327,013200,9.433,9.433,9.432,9.432
USDSEK,20260327,013300,9.432,9.434,9.432,9.434
USDSEK,20260327,013400,9.435,9.436,9.435,9.436
USDSEK,20260327,013500,9.435,9.435,9.435,9.435
USDSEK,20260327,013600,9.436,9.437,9.436,9.437
USDSEK,20260327,013700,9.438,9.438,9.437,9.437
USDSEK,20260327,013800,9.437,9.437,9.437,9.437
USDSEK,20260327,013900,9.438,9.438,9.438,9.438
USDSEK,20260327,014000,9.438,9.438,9.437,9.437
USDSEK,20260327,014100,9.437,9.437,9.437,9.437
USDSEK,20260327,014200,9.437,9.437,9.437,9.437
USDSEK,20260327,014300,9.437,9.437,9.437,9.437
USDSEK,20260327,014400,9.438,9.438,9.438,9.438
USDSEK,20260327,014500,9.438,9.438,9.438,9.438
USDSEK,20260327,014600,9.438,9.441,9.438,9.441
USDSEK,20260327,014700,9.440,9.440,9.439,9.440
USDSEK,20260327,014800,9.440,9.440,9.440,9.440
USDSEK,20260327,014900,9.441,9.441,9.441,9.441
USDSEK,20260327,015000,9.440,9.440,9.440,9.440
USDSEK,20260327,015100,9.441,9.441,9.440,9.441
USDSEK,20260327,015200,9.441,9.441,9.440,9.440
USDSEK,20260327,015300,9.441,9.441,9.440,9.440
USDSEK,20260327,015400,9.439,9.440,9.439,9.439
USDSEK,20260327,015500,9.438,9.439,9.438,9.438
USDSEK,20260327,015600,9.437,9.437,9.436,9.436
USDSEK,20260327,015700,9.436,9.437,9.435,9.436
USDSEK,20260327,015800,9.435,9.436,9.435,9.436
USDSEK,20260327,015900,9.436,9.436,9.436,9.436
USDSEK,20260327,020000,9.436,9.436,9.436,9.436
USDSEK,20260327,020100,9.435,9.435,9.435,9.435
USDSEK,20260327,020200,9.435,9.437,9.435,9.437
USDSEK,20260327,020300,9.436,9.436,9.435,9.435
USDSEK,20260327,020400,9.436,9.436,9.436,9.436
USDSEK,20260327,020500,9.436,9.436,9.436,9.436
USDSEK,20260327,020600,9.436,9.436,9.435,9.436
USDSEK,20260327,020700,9.436,9.436,9.435,9.435
USDSEK,20260327,020800,9.436,9.437,9.436,9.437
USDSEK,20260327,020900,9.438,9.438,9.438,9.438
USDSEK,20260327,021000,9.438,9.438,9.438,9.438
USDSEK,20260327,021100,9.437,9.438,9.437,9.437
USDSEK,20260327,021200,9.437,9.437,9.437,9.437
USDSEK,20260327,021300,9.436,9.437,9.436,9.436
USDSEK,20260327,021400,9.436,9.436,9.436,9.436
USDSEK,20260327,021500,9.436,9.437,9.436,9.437
USDSEK,20260327,021600,9.437,9.438,9.437,9.438
USDSEK,20260327,021700,9.437,9.437,9.437,9.437
USDSEK,20260327,021800,9.436,9.436,9.436,9.436
USDSEK,20260327,021900,9.436,9.436,9.436,9.436
USDSEK,20260327,022000,9.436,9.436,9.436,9.436
USDSEK,20260327,022100,9.436,9.436,9.436,9.436
USDSEK,20260327,022200,9.436,9.437,9.436,9.437
USDSEK,20260327,022300,9.436,9.436,9.436,9.436
USDSEK,20260327,022400,9.436,9.436,9.436,9.436
USDSEK,20260327,022500,9.436,9.436,9.436,9.436
USDSEK,20260327,022600,9.436,9.437,9.436,9.437
USDSEK,20260327,022700,9.437,9.437,9.436,9.436
USDSEK,20260327,022800,9.437,9.437,9.437,9.437
USDSEK,20260327,022900,9.436,9.436,9.436,9.436
USDSEK,20260327,023000,9.436,9.436,9.436,9.436
USDSEK,20260327,023100,9.435,9.435,9.434,9.434
USDSEK,20260327,023200,9.433,9.433,9.431,9.431
USDSEK,20260327,023300,9.430,9.430,9.429,9.429
USDSEK,20260327,023400,9.429,9.429,9.429,9.429
USDSEK,20260327,023500,9.430,9.430,9.430,9.430
USDSEK,20260327,023600,9.430,9.430,9.429,9.429
USDSEK,20260327,023700,9.429,9.429,9.428,9.428
USDSEK,20260327,023800,9.429,9.429,9.429,9.429
USDSEK,20260327,023900,9.429,9.429,9.428,9.428
USDSEK,20260327,024000,9.429,9.429,9.429,9.429
USDSEK,20260327,024100,9.428,9.428,9.428,9.428
USDSEK,20260327,024200,9.429,9.429,9.429,9.429
USDSEK,20260327,024300,9.430,9.430,9.429,9.430
USDSEK,20260327,024400,9.429,9.429,9.429,9.429
USDSEK,20260327,024500,9.429,9.429,9.429,9.429
USDSEK,20260327,024600,9.429,9.429,9.429,9.429
USDSEK,20260327,024700,9.430,9.431,9.430,9.431
USDSEK,20260327,024800,9.431,9.431,9.430,9.430
USDSEK,20260327,024900,9.430,9.430,9.430,9.430
USDSEK,20260327,025000,9.430,9.430,9.430,9.430
USDSEK,20260327,025100,9.431,9.431,9.431,9.431
USDSEK,20260327,025200,9.431,9.432,9.431,9.432
USDSEK,20260327,025300,9.432,9.432,9.432,9.432
USDSEK,20260327,025400,9.433,9.433,9.432,9.432
USDSEK,20260327,025500,9.433,9.433,9.433,9.433
USDSEK,20260327,025600,9.432,9.433,9.432,9.433
USDSEK,20260327,025700,9.432,9.433,9.429,9.429
USDSEK,20260327,025800,9.429,9.429,9.429,9.429
USDSEK,20260327,025900,9.429,9.429,9.429,9.429
USDSEK,20260327,030000,9.428,9.428,9.427,9.428
USDSEK,20260327,030100,9.427,9.427,9.424,9.424
USDSEK,20260327,030200,9.425,9.425,9.425,9.425
USDSEK,20260327,030300,9.425,9.425,9.425,9.425
USDSEK,20260327,030400,9.424,9.426,9.424,9.426
USDSEK,20260327,030500,9.426,9.426,9.426,9.426
USDSEK,20260327,030600,9.426,9.426,9.426,9.426
USDSEK,20260327,030700,9.427,9.427,9.427,9.427
USDSEK,20260327,030800,9.427,9.427,9.427,9.427
USDSEK,20260327,030900,9.428,9.428,9.427,9.427
USDSEK,20260327,031000,9.427,9.427,9.427,9.427
USDSEK,20260327,031100,9.428,9.428,9.428,9.428
USDSEK,20260327,031200,9.428,9.429,9.428,9.429
USDSEK,20260327,031300,9.428,9.428,9.428,9.428
USDSEK,20260327,031400,9.428,9.428,9.428,9.428
USDSEK,20260327,031500,9.428,9.428,9.428,9.428
USDSEK,20260327,031600,9.428,9.428,9.428,9.428
USDSEK,20260327,031700,9.428,9.428,9.428,9.428
USDSEK,20260327,031800,9.429,9.430,9.429,9.430
USDSEK,20260327,031900,9.430,9.430,9.430,9.430
USDSEK,20260327,032000,9.430,9.430,9.430,9.430
USDSEK,20260327,032100,9.430,9.430,9.429,9.429
USDSEK,20260327,032200,9.430,9.430,9.430,9.430
USDSEK,20260327,032300,9.430,9.430,9.430,9.430
USDSEK,20260327,032400,9.431,9.431,9.431,9.431
USDSEK,20260327,032500,9.431,9.431,9.430,9.431
USDSEK,20260327,032600,9.430,9.431,9.430,9.430
USDSEK,20260327,032700,9.431,9.431,9.430,9.430
USDSEK,20260327,032800,9.431,9.431,9.431,9.431
USDSEK,20260327,032900,9.431,9.431,9.430,9.430
USDSEK,20260327,033000,9.430,9.430,9.430,9.430
USDSEK,20260327,033100,9.430,9.430,9.430,9.430
USDSEK,20260327,033200,9.430,9.430,9.429,9.429
USDSEK,20260327,033300,9.429,9.429,9.429,9.429
USDSEK,20260327,033400,9.428,9.428,9.428,9.428
USDSEK,20260327,033500,9.427,9.428,9.427,9.428
USDSEK,20260327,033600,9.428,9.428,9.428,9.428
USDSEK,20260327,033700,9.428,9.428,9.428,9.428
USDSEK,20260327,033800,9.428,9.428,9.428,9.428
USDSEK,20260327,033900,9.428,9.429,9.428,9.429
USDSEK,20260327,034000,9.428,9.429,9.428,9.428
USDSEK,20260327,034100,9.428,9.428,9.428,9.428
USDSEK,20260327,034200,9.428,9.428,9.428,9.428
USDSEK,20260327,034300,9.428,9.428,9.427,9.428
USDSEK,20260327,034400,9.427,9.427,9.427,9.427
USDSEK,20260327,034500,9.427,9.427,9.427,9.427
USDSEK,20260327,034600,9.427,9.428,9.427,9.428
USDSEK,20260327,034700,9.428,9.428,9.428,9.428
USDSEK,20260327,034800,9.427,9.427,9.427,9.427
USDSEK,20260327,034900,9.427,9.428,9.427,9.428
USDSEK,20260327,035000,9.429,9.430,9.429,9.430
USDSEK,20260327,035100,9.430,9.430,9.430,9.430
USDSEK,20260327,035200,9.430,9.430,9.429,9.429
USDSEK,20260327,035300,9.429,9.429,9.429,9.429
USDSEK,20260327,035400,9.430,9.430,9.429,9.429
USDSEK,20260327,035500,9.428,9.428,9.428,9.428
USDSEK,20260327,035600,9.428,9.428,9.428,9.428
USDSEK,20260327,035700,9.428,9.429,9.428,9.429
USDSEK,20260327,035800,9.429,9.429,9.429,9.429
USDSEK,20260327,035900,9.429,9.429,9.428,9.429
USDSEK,20260327,040000,9.429,9.429,9.429,9.429
USDSEK,20260327,040100,9.428,9.428,9.428,9.428
USDSEK,20260327,040200,9.428,9.428,9.428,9.428
USDSEK,20260327,040300,9.427,9.428,9.427,9.428
USDSEK,20260327,040400,9.427,9.427,9.427,9.427
USDSEK,20260327,040500,9.427,9.428,9.427,9.428
USDSEK,20260327,040600,9.429,9.430,9.429,9.430
USDSEK,20260327,040700,9.431,9.432,9.431,9.432
USDSEK,20260327,040800,9.432,9.432,9.432,9.432
USDSEK,20260327,040900,9.432,9.432,9.432,9.432
USDSEK,20260327,041000,9.431,9.432,9.431,9.432
USDSEK,20260327,041100,9.431,9.432,9.431,9.432
USDSEK,20260327,041200,9.431,9.432,9.431,9.432
USDSEK,20260327,041300,9.431,9.431,9.431,9.431
USDSEK,20260327,041400,9.431,9.431,9.431,9.431
USDSEK,20260327,041500,9.431,9.432,9.431,9.432
USDSEK,20260327,041600,9.432,9.432,9.432,9.432
USDSEK,20260327,041700,9.433,9.433,9.433,9.433
USDSEK,20260327,041800,9.433,9.433,9.432,9.432
USDSEK,20260327,041900,9.432,9.432,9.432,9.432
USDSEK,20260327,042000,9.431,9.431,9.430,9.430
USDSEK,20260327,042100,9.430,9.430,9.430,9.430
USDSEK,20260327,042200,9.430,9.430,9.430,9.430
USDSEK,20260327,042300,9.430,9.430,9.430,9.430
USDSEK,20260327,042400,9.430,9.430,9.430,9.430
USDSEK,20260327,042500,9.430,9.430,9.430,9.430
USDSEK,20260327,042600,9.430,9.430,9.430,9.430
USDSEK,20260327,042700,9.430,9.430,9.430,9.430
USDSEK,20260327,042800,9.430,9.430,9.430,9.430
USDSEK,20260327,042900,9.431,9.431,9.430,9.430
USDSEK,20260327,043000,9.430,9.430,9.430,9.430
USDSEK,20260327,043100,9.431,9.431,9.429,9.429
USDSEK,20260327,043200,9.428,9.428,9.427,9.427
USDSEK,20260327,043300,9.426,9.427,9.426,9.427
USDSEK,20260327,043400,9.427,9.427,9.427,9.427
USDSEK,20260327,043500,9.427,9.427,9.427,9.427
USDSEK,20260327,043600,9.426,9.427,9.426,9.427
USDSEK,20260327,043700,9.427,9.427,9.427,9.427
USDSEK,20260327,043800,9.426,9.426,9.426,9.426
USDSEK,20260327,043900,9.426,9.426,9.426,9.426
USDSEK,20260327,044000,9.426,9.426,9.424,9.424
USDSEK,20260327,044100,9.424,9.424,9.424,9.424
USDSEK,20260327,044200,9.424,9.424,9.424,9.424
USDSEK,20260327,044300,9.424,9.424,9.424,9.424
USDSEK,20260327,044400,9.424,9.424,9.424,9.424
USDSEK,20260327,044500,9.424,9.424,9.424,9.424
USDSEK,20260327,044600,9.425,9.425,9.425,9.425
USDSEK,20260327,044700,9.425,9.425,9.425,9.425
USDSEK,20260327,044800,9.425,9.425,9.425,9.425
USDSEK,20260327,044900,9.425,9.425,9.425,9.425
USDSEK,20260327,045000,9.425,9.425,9.425,9.425
USDSEK,20260327,045100,9.425,9.425,9.425,9.425
USDSEK,20260327,045200,9.425,9.426,9.425,9.425
USDSEK,20260327,045300,9.425,9.425,9.425,9.425
USDSEK,20260327,045400,9.425,9.425,9.425,9.425
USDSEK,20260327,045500,9.426,9.426,9.426,9.426
USDSEK,20260327,045600,9.426,9.426,9.426,9.426
USDSEK,20260327,045700,9.426,9.426,9.425,9.425
USDSEK,20260327,045800,9.425,9.425,9.424,9.424
USDSEK,20260327,045900,9.425,9.425,9.424,9.424
USDSEK,20260327,050000,9.424,9.424,9.424,9.424
USDSEK,20260327,050100,9.424,9.424,9.424,9.424
USDSEK,20260327,050200,9.425,9.425,9.425,9.425
USDSEK,20260327,050300,9.424,9.424,9.421,9.421
USDSEK,20260327,050400,9.420,9.420,9.418,9.419
USDSEK,20260327,050500,9.419,9.419,9.419,9.419
USDSEK,20260327,050600,9.419,9.419,9.419,9.419
USDSEK,20260327,050700,9.420,9.420,9.420,9.420
USDSEK,20260327,050800,9.420,9.420,9.419,9.419
USDSEK,20260327,050900,9.419,9.419,9.419,9.419
USDSEK,20260327,051000,9.420,9.420,9.420,9.420
USDSEK,20260327,051100,9.419,9.419,9.419,9.419
USDSEK,20260327,051200,9.419,9.420,9.419,9.419
USDSEK,20260327,051300,9.419,9.419,9.419,9.419
USDSEK,20260327,051400,9.419,9.419,9.419,9.419
USDSEK,20260327,051500,9.419,9.419,9.419,9.419
USDSEK,20260327,051600,9.419,9.419,9.419,9.419
USDSEK,20260327,051700,9.420,9.420,9.419,9.420
USDSEK,20260327,051800,9.419,9.420,9.419,9.419
USDSEK,20260327,051900,9.420,9.420,9.419,9.419
USDSEK,20260327,052000,9.420,9.420,9.419,9.419
USDSEK,20260327,052100,9.419,9.419,9.419,9.419
USDSEK,20260327,052200,9.419,9.419,9.419,9.419
USDSEK,20260327,052300,9.419,9.419,9.419,9.419
USDSEK,20260327,052400,9.419,9.419,9.419,9.419
USDSEK,20260327,052500,9.419,9.419,9.419,9.419
USDSEK,20260327,052600,9.419,9.419,9.419,9.419
USDSEK,20260327,052700,9.419,9.419,9.419,9.419
USDSEK,20260327,052800,9.419,9.419,9.419,9.419
USDSEK,20260327,052900,9.419,9.419,9.419,9.419
USDSEK,20260327,053000,9.419,9.419,9.419,9.419
USDSEK,20260327,053100,9.419,9.419,9.419,9.419
USDSEK,20260327,053200,9.419,9.419,9.419,9.419
USDSEK,20260327,053300,9.419,9.419,9.419,9.419
USDSEK,20260327,053400,9.420,9.420,9.419,9.419
USDSEK,20260327,053500,9.419,9.419,9.419,9.419
USDSEK,20260327,053600,9.419,9.419,9.419,9.419
USDSEK,20260327,053700,9.419,9.419,9.419,9.419
USDSEK,20260327,053800,9.419,9.419,9.419,9.419
USDSEK,20260327,053900,9.419,9.419,9.419,9.419
USDSEK,20260327,054000,9.417,9.417,9.416,9.416
USDSEK,20260327,054100,9.416,9.416,9.416,9.416
USDSEK,20260327,054200,9.416,9.416,9.416,9.416
USDSEK,20260327,054300,9.416,9.416,9.416,9.416
USDSEK,20260327,054400,9.416,9.416,9.416,9.416
USDSEK,20260327,054500,9.416,9.416,9.416,9.416
USDSEK,20260327,054600,9.416,9.416,9.415,9.416
USDSEK,20260327,054700,9.416,9.416,9.416,9.416
USDSEK,20260327,054800,9.417,9.417,9.417,9.417
USDSEK,20260327,054900,9.417,9.417,9.417,9.417
USDSEK,20260327,055000,9.417,9.417,9.417,9.417
USDSEK,20260327,055100,9.417,9.417,9.417,9.417
USDSEK,20260327,055200,9.417,9.417,9.417,9.417
USDSEK,20260327,055300,9.417,9.417,9.417,9.417
USDSEK,20260327,055400,9.417,9.417,9.417,9.417
USDSEK,20260327,055500,9.417,9.417,9.417,9.417
USDSEK,20260327,055600,9.417,9.417,9.417,9.417
USDSEK,20260327,055700,9.416,9.416,9.416,9.416
USDSEK,20260327,055800,9.416,9.416,9.416,9.416
USDSEK,20260327,055900,9.416,9.416,9.416,9.416
USDSEK,20260327,060000,9.416,9.416,9.416,9.416
USDSEK,20260327,060100,9.417,9.417,9.417,9.417
USDSEK,20260327,060200,9.417,9.417,9.417,9.417
USDSEK,20260327,060300,9.417,9.417,9.417,9.417
USDSEK,20260327,060400,9.417,9.417,9.417,9.417
USDSEK,20260327,060500,9.417,9.417,9.417,9.417
USDSEK,20260327,060600,9.417,9.417,9.417,9.417
USDSEK,20260327,060700,9.417,9.417,9.416,9.416
USDSEK,20260327,060800,9.416,9.416,9.415,9.415
USDSEK,20260327,060900,9.415,9.415,9.415,9.415
USDSEK,20260327,061000,9.415,9.415,9.415,9.415
USDSEK,20260327,061100,9.416,9.416,9.415,9.415
USDSEK,20260327,061200,9.415,9.415,9.415,9.415
USDSEK,20260327,061300,9.416,9.417,9.416,9.417
USDSEK,20260327,061400,9.417,9.417,9.417,9.417
USDSEK,20260327,061500,9.417,9.417,9.417,9.417
USDSEK,20260327,061600,9.418,9.418,9.418,9.418
USDSEK,20260327,061700,9.418,9.418,9.417,9.417
USDSEK,20260327,061800,9.418,9.418,9.418,9.418
USDSEK,20260327,061900,9.418,9.418,9.418,9.418
USDSEK,20260327,062000,9.418,9.418,9.418,9.418
USDSEK,20260327,062100,9.418,9.419,9.418,9.419
USDSEK,20260327,062200,9.419,9.420,9.419,9.420
USDSEK,20260327,062300,9.420,9.420,9.420,9.420
USDSEK,20260327,062400,9.421,9.421,9.420,9.421
USDSEK,20260327,062500,9.420,9.422,9.420,9.422
USDSEK,20260327,062600,9.422,9.423,9.422,9.423
USDSEK,20260327,062700,9.422,9.422,9.422,9.422
USDSEK,20260327,062800,9.422,9.422,9.422,9.422
USDSEK,20260327,062900,9.422,9.422,9.422,9.422
USDSEK,20260327,063000,9.422,9.423,9.422,9.423
USDSEK,20260327,063100,9.422,9.423,9.422,9.423
USDSEK,20260327,063200,9.423,9.423,9.423,9.423
USDSEK,20260327,063300,9.424,9.424,9.424,9.424
USDSEK,20260327,063400,9.425,9.425,9.425,9.425
USDSEK,20260327,063500,9.425,9.425,9.424,9.424
USDSEK,20260327,063600,9.424,9.424,9.423,9.423
USDSEK,20260327,063700,9.424,9.424,9.424,9.424
USDSEK,20260327,063800,9.423,9.423,9.423,9.423
USDSEK,20260327,063900,9.424,9.424,9.423,9.423
USDSEK,20260327,064000,9.423,9.423,9.423,9.423
USDSEK,20260327,064100,9.422,9.422,9.422,9.422
USDSEK,20260327,064200,9.422,9.422,9.422,9.422
USDSEK,20260327,064300,9.422,9.422,9.422,9.422
USDSEK,20260327,064400,9.422,9.423,9.422,9.423
USDSEK,20260327,064500,9.422,9.423,9.422,9.422
USDSEK,20260327,064600,9.421,9.421,9.421,9.421
USDSEK,20260327,064700,9.421,9.421,9.421,9.421
USDSEK,20260327,064800,9.421,9.421,9.421,9.421
USDSEK,20260327,064900,9.421,9.421,9.421,9.421
USDSEK,20260327,065000,9.422,9.422,9.422,9.422
USDSEK,20260327,065100,9.422,9.422,9.421,9.421
USDSEK,20260327,065200,9.421,9.421,9.421,9.421
USDSEK,20260327,065300,9.421,9.421,9.421,9.421
USDSEK,20260327,065400,9.421,9.421,9.421,9.421
USDSEK,20260327,065500,9.421,9.421,9.421,9.421
USDSEK,20260327,065600,9.421,9.424,9.421,9.424
USDSEK,20260327,065700,9.423,9.424,9.423,9.424
USDSEK,20260327,065800,9.424,9.424,9.424,9.424
USDSEK,20260327,065900,9.425,9.425,9.425,9.425
USDSEK,20260327,070000,9.425,9.425,9.425,9.425
USDSEK,20260327,070100,9.426,9.427,9.426,9.426
USDSEK,20260327,070200,9.426,9.427,9.426,9.427
USDSEK,20260327,070300,9.428,9.430,9.428,9.429
USDSEK,20260327,070400,9.430,9.430,9.430,9.430
USDSEK,20260327,070500,9.430,9.430,9.429,9.429
USDSEK,20260327,070600,9.428,9.428,9.425,9.425
USDSEK,20260327,070700,9.426,9.426,9.426,9.426
USDSEK,20260327,070800,9.426,9.426,9.426,9.426
USDSEK,20260327,070900,9.426,9.427,9.426,9.427
USDSEK,20260327,071000,9.426,9.427,9.423,9.423
USDSEK,20260327,071100,9.422,9.422,9.419,9.419
USDSEK,20260327,071200,9.420,9.420,9.420,9.420
USDSEK,20260327,071300,9.421,9.422,9.421,9.422
USDSEK,20260327,071400,9.422,9.422,9.422,9.422
USDSEK,20260327,071500,9.421,9.421,9.419,9.419
USDSEK,20260327,071600,9.418,9.418,9.418,9.418
USDSEK,20260327,071700,9.418,9.418,9.418,9.418
USDSEK,20260327,071800,9.418,9.418,9.418,9.418
USDSEK,20260327,071900,9.418,9.419,9.418,9.419
USDSEK,20260327,072000,9.420,9.421,9.420,9.421
USDSEK,20260327,072100,9.421,9.422,9.421,9.422
USDSEK,20260327,072200,9.422,9.422,9.421,9.421
USDSEK,20260327,072300,9.421,9.421,9.421,9.421
USDSEK,20260327,072400,9.421,9.421,9.421,9.421
USDSEK,20260327,072500,9.420,9.421,9.420,9.421
USDSEK,20260327,072600,9.421,9.421,9.421,9.421
USDSEK,20260327,072700,9.422,9.422,9.422,9.422
USDSEK,20260327,072800,9.422,9.422,9.422,9.422
USDSEK,20260327,072900,9.422,9.422,9.422,9.422
USDSEK,20260327,073000,9.422,9.423,9.422,9.423
USDSEK,20260327,073100,9.423,9.423,9.423,9.423
USDSEK,20260327,073200,9.424,9.424,9.423,9.424
USDSEK,20260327,073300,9.424,9.426,9.424,9.426
USDSEK,20260327,073400,9.427,9.427,9.426,9.426
USDSEK,20260327,073500,9.425,9.425,9.425,9.425
USDSEK,20260327,073600,9.424,9.424,9.423,9.423
USDSEK,20260327,073700,9.424,9.424,9.424,9.424
USDSEK,20260327,073800,9.424,9.424,9.424,9.424
USDSEK,20260327,073900,9.424,9.424,9.424,9.424
USDSEK,20260327,074000,9.424,9.424,9.424,9.424
USDSEK,20260327,074100,9.424,9.424,9.424,9.424
USDSEK,20260327,074200,9.424,9.424,9.424,9.424
USDSEK,20260327,074300,9.424,9.424,9.423,9.423
USDSEK,20260327,074400,9.423,9.423,9.423,9.423
USDSEK,20260327,074500,9.423,9.423,9.423,9.423
USDSEK,20260327,074600,9.424,9.424,9.424,9.424
USDSEK,20260327,074700,9.424,9.424,9.424,9.424
USDSEK,20260327,074800,9.424,9.426,9.424,9.426
USDSEK,20260327,074900,9.425,9.426,9.425,9.426
USDSEK,20260327,075000,9.427,9.427,9.427,9.427
USDSEK,20260327,075100,9.427,9.428,9.427,9.428
USDSEK,20260327,075200,9.428,9.428,9.428,9.428
USDSEK,20260327,075300,9.428,9.430,9.428,9.430
USDSEK,20260327,075400,9.431,9.431,9.430,9.430
USDSEK,20260327,075500,9.429,9.429,9.429,9.429
USDSEK,20260327,075600,9.429,9.429,9.427,9.427
USDSEK,20260327,075700,9.427,9.428,9.427,9.428
USDSEK,20260327,075800,9.429,9.430,9.429,9.430
USDSEK,20260327,075900,9.430,9.430,9.430,9.430
USDSEK,20260327,080000,9.430,9.430,9.430,9.430
USDSEK,20260327,080100,9.431,9.432,9.431,9.432
USDSEK,20260327,080200,9.431,9.432,9.431,9.432
USDSEK,20260327,080300,9.433,9.434,9.432,9.433
USDSEK,20260327,080400,9.434,9.436,9.434,9.435
USDSEK,20260327,080500,9.434,9.434,9.433,9.433
USDSEK,20260327,080600,9.434,9.434,9.433,9.434
USDSEK,20260327,080700,9.435,9.438,9.435,9.438
USDSEK,20260327,080800,9.437,9.437,9.435,9.435
USDSEK,20260327,080900,9.435,9.435,9.435,9.435
USDSEK,20260327,081000,9.434,9.434,9.434,9.434
USDSEK,20260327,081100,9.433,9.433,9.433,9.433
USDSEK,20260327,081200,9.432,9.432,9.430,9.431
USDSEK,20260327,081300,9.432,9.432,9.432,9.432
USDSEK,20260327,081400,9.431,9.432,9.431,9.432
USDSEK,20260327,081500,9.433,9.434,9.432,9.432
USDSEK,20260327,081600,9.431,9.431,9.430,9.430
USDSEK,20260327,081700,9.429,9.430,9.429,9.429
USDSEK,20260327,081800,9.429,9.429,9.429,9.429
USDSEK,20260327,081900,9.430,9.431,9.430,9.431
USDSEK,20260327,082000,9.432,9.434,9.432,9.434
USDSEK,20260327,082100,9.433,9.433,9.431,9.431
USDSEK,20260327,082200,9.431,9.431,9.431,9.431
USDSEK,20260327,082300,9.430,9.430,9.429,9.429
USDSEK,20260327,082400,9.430,9.433,9.430,9.431
USDSEK,20260327,082500,9.430,9.430,9.427,9.427
USDSEK,20260327,082600,9.428,9.431,9.428,9.430
USDSEK,20260327,082700,9.431,9.431,9.431,9.431
USDSEK,20260327,082800,9.432,9.432,9.432,9.432
USDSEK,20260327,082900,9.432,9.433,9.432,9.433
USDSEK,20260327,083000,9.434,9.435,9.434,9.435
USDSEK,20260327,083100,9.434,9.436,9.434,9.436
USDSEK,20260327,083200,9.435,9.435,9.434,9.435
USDSEK,20260327,083300,9.434,9.434,9.433,9.434
USDSEK,20260327,083400,9.433,9.433,9.431,9.431
USDSEK,20260327,083500,9.432,9.432,9.432,9.432
USDSEK,20260327,083600,9.432,9.432,9.429,9.429
USDSEK,20260327,083700,9.430,9.432,9.430,9.432
USDSEK,20260327,083800,9.431,9.431,9.430,9.430
USDSEK,20260327,083900,9.430,9.430,9.430,9.430
USDSEK,20260327,084000,9.430,9.431,9.430,9.431
USDSEK,20260327,084100,9.432,9.433,9.432,9.433
USDSEK,20260327,084200,9.432,9.435,9.432,9.435
USDSEK,20260327,084300,9.436,9.436,9.435,9.436
USDSEK,20260327,084400,9.437,9.437,9.434,9.434
USDSEK,20260327,084500,9.435,9.436,9.435,9.436
USDSEK,20260327,084600,9.436,9.436,9.436,9.436
USDSEK,20260327,084700,9.435,9.435,9.433,9.433
USDSEK,20260327,084800,9.432,9.432,9.431,9.431
USDSEK,20260327,084900,9.431,9.431,9.431,9.431
USDSEK,20260327,085000,9.430,9.430,9.428,9.428
USDSEK,20260327,085100,9.429,9.432,9.429,9.432
USDSEK,20260327,085200,9.431,9.431,9.431,9.431
USDSEK,20260327,085300,9.432,9.433,9.431,9.431
USDSEK,20260327,085400,9.431,9.431,9.431,9.431
USDSEK,20260327,085500,9.432,9.432,9.431,9.432
USDSEK,20260327,085600,9.433,9.433,9.433,9.433
USDSEK,20260327,085700,9.433,9.434,9.433,9.433
USDSEK,20260327,085800,9.434,9.434,9.434,9.434
USDSEK,20260327,085900,9.435,9.437,9.435,9.437
USDSEK,20260327,090000,9.436,9.436,9.435,9.435
USDSEK,20260327,090100,9.435,9.435,9.435,9.435
USDSEK,20260327,090200,9.434,9.434,9.425,9.425
USDSEK,20260327,090300,9.426,9.434,9.426,9.434
USDSEK,20260327,090400,9.433,9.435,9.433,9.434
USDSEK,20260327,090500,9.433,9.437,9.433,9.436
USDSEK,20260327,090600,9.437,9.439,9.436,9.438
USDSEK,20260327,090700,9.437,9.437,9.435,9.435
USDSEK,20260327,090800,9.436,9.438,9.436,9.438
USDSEK,20260327,090900,9.437,9.437,9.435,9.436
USDSEK,20260327,091000,9.435,9.435,9.434,9.435
USDSEK,20260327,091100,9.434,9.435,9.434,9.435
USDSEK,20260327,091200,9.436,9.436,9.431,9.431
USDSEK,20260327,091300,9.432,9.432,9.430,9.430
USDSEK,20260327,091400,9.429,9.430,9.429,9.430
USDSEK,20260327,091500,9.430,9.430,9.430,9.430
USDSEK,20260327,091600,9.431,9.432,9.430,9.430
USDSEK,20260327,091700,9.429,9.429,9.429,9.429
USDSEK,20260327,091800,9.429,9.430,9.428,9.430
USDSEK,20260327,091900,9.431,9.431,9.427,9.427
USDSEK,20260327,092000,9.427,9.429,9.427,9.429
USDSEK,20260327,092100,9.428,9.428,9.426,9.428
USDSEK,20260327,092200,9.427,9.427,9.426,9.426
USDSEK,20260327,092300,9.425,9.428,9.425,9.425
USDSEK,20260327,092400,9.426,9.426,9.426,9.426
USDSEK,20260327,092500,9.427,9.427,9.427,9.427
USDSEK,20260327,092600,9.426,9.426,9.425,9.426
USDSEK,20260327,092700,9.427,9.427,9.425,9.425
USDSEK,20260327,092800,9.425,9.426,9.425,9.426
USDSEK,20260327,092900,9.426,9.426,9.426,9.426
USDSEK,20260327,093000,9.425,9.425,9.425,9.425
USDSEK,20260327,093100,9.424,9.425,9.422,9.425
USDSEK,20260327,093200,9.424,9.425,9.423,9.425
USDSEK,20260327,093300,9.424,9.424,9.423,9.424
USDSEK,20260327,093400,9.423,9.424,9.422,9.424
USDSEK,20260327,093500,9.425,9.427,9.425,9.426
USDSEK,20260327,093600,9.425,9.427,9.425,9.427
USDSEK,20260327,093700,9.428,9.429,9.428,9.428
USDSEK,20260327,093800,9.429,9.429,9.427,9.427
USDSEK,20260327,093900,9.426,9.427,9.425,9.426
USDSEK,20260327,094000,9.427,9.427,9.427,9.427
USDSEK,20260327,094100,9.428,9.428,9.427,9.427
USDSEK,20260327,094200,9.427,9.428,9.426,9.426
USDSEK,20260327,094300,9.425,9.425,9.422,9.423
USDSEK,20260327,094400,9.424,9.424,9.423,9.424
USDSEK,20260327,094500,9.425,9.426,9.424,9.426
USDSEK,20260327,094600,9.425,9.425,9.425,9.425
USDSEK,20260327,094700,9.426,9.426,9.426,9.426
USDSEK,20260327,094800,9.427,9.427,9.427,9.427
USDSEK,20260327,094900,9.427,9.428,9.427,9.427
USDSEK,20260327,095000,9.426,9.426,9.424,9.424
USDSEK,20260327,095100,9.424,9.425,9.424,9.424
USDSEK,20260327,095200,9.425,9.426,9.425,9.426
USDSEK,20260327,095300,9.426,9.427,9.426,9.427
USDSEK,20260327,095400,9.428,9.429,9.428,9.429
USDSEK,20260327,095500,9.428,9.428,9.427,9.427
USDSEK,20260327,095600,9.426,9.426,9.426,9.426
USDSEK,20260327,095700,9.427,9.427,9.426,9.426
USDSEK,20260327,095800,9.425,9.425,9.424,9.424
USDSEK,20260327,095900,9.421,9.428,9.421,9.428
USDSEK,20260327,100000,9.427,9.427,9.426,9.427
USDSEK,20260327,100100,9.426,9.427,9.426,9.426
USDSEK,20260327,100200,9.427,9.427,9.425,9.425
USDSEK,20260327,100300,9.426,9.426,9.422,9.423
USDSEK,20260327,100400,9.424,9.426,9.424,9.426
USDSEK,20260327,100500,9.427,9.431,9.427,9.431
USDSEK,20260327,100600,9.430,9.430,9.429,9.430
USDSEK,20260327,100700,9.431,9.432,9.431,9.432
USDSEK,20260327,100800,9.433,9.434,9.432,9.432
USDSEK,20260327,100900,9.433,9.434,9.433,9.434
USDSEK,20260327,101000,9.433,9.433,9.433,9.433
USDSEK,20260327,101100,9.434,9.434,9.433,9.434
USDSEK,20260327,101200,9.435,9.437,9.434,9.434
USDSEK,20260327,101300,9.433,9.433,9.430,9.430
USDSEK,20260327,101400,9.429,9.429,9.426,9.428
USDSEK,20260327,101500,9.429,9.431,9.429,9.430
USDSEK,20260327,101600,9.431,9.431,9.430,9.431
USDSEK,20260327,101700,9.431,9.432,9.431,9.431
USDSEK,20260327,101800,9.431,9.431,9.431,9.431
USDSEK,20260327,101900,9.432,9.432,9.429,9.430
USDSEK,20260327,102000,9.429,9.429,9.427,9.428
USDSEK,20260327,102100,9.429,9.429,9.428,9.428
USDSEK,20260327,102200,9.427,9.427,9.424,9.425
USDSEK,20260327,102300,9.426,9.426,9.426,9.426
USDSEK,20260327,102400,9.427,9.429,9.427,9.429
USDSEK,20260327,102500,9.428,9.428,9.427,9.428
USDSEK,20260327,102600,9.427,9.427,9.426,9.426
USDSEK,20260327,102700,9.426,9.426,9.425,9.425
USDSEK,20260327,102800,9.425,9.426,9.425,9.425
USDSEK,20260327,102900,9.426,9.426,9.426,9.426
USDSEK,20260327,103000,9.426,9.427,9.426,9.426
USDSEK,20260327,103100,9.426,9.427,9.426,9.427
USDSEK,20260327,103200,9.428,9.428,9.427,9.427
USDSEK,20260327,103300,9.426,9.426,9.423,9.423
USDSEK,20260327,103400,9.424,9.424,9.420,9.420
USDSEK,20260327,103500,9.421,9.422,9.421,9.422
USDSEK,20260327,103600,9.423,9.424,9.422,9.424
USDSEK,20260327,103700,9.423,9.423,9.422,9.422
USDSEK,20260327,103800,9.423,9.424,9.423,9.423
USDSEK,20260327,103900,9.423,9.423,9.423,9.423
USDSEK,20260327,104000,9.424,9.424,9.424,9.424
USDSEK,20260327,104100,9.424,9.428,9.424,9.428
USDSEK,20260327,104200,9.429,9.429,9.428,9.428
USDSEK,20260327,104300,9.427,9.428,9.427,9.428
USDSEK,20260327,104400,9.429,9.430,9.429,9.430
USDSEK,20260327,104500,9.429,9.429,9.429,9.429
USDSEK,20260327,104600,9.428,9.430,9.428,9.428
USDSEK,20260327,104700,9.427,9.429,9.427,9.429
USDSEK,20260327,104800,9.430,9.431,9.430,9.430
USDSEK,20260327,104900,9.431,9.434,9.431,9.434
USDSEK,20260327,105000,9.433,9.433,9.433,9.433
USDSEK,20260327,105100,9.434,9.434,9.432,9.433
USDSEK,20260327,105200,9.434,9.434,9.434,9.434
USDSEK,20260327,105300,9.434,9.434,9.434,9.434
USDSEK,20260327,105400,9.433,9.433,9.433,9.433
USDSEK,20260327,105500,9.433,9.433,9.432,9.432
USDSEK,20260327,105600,9.432,9.433,9.432,9.433
USDSEK,20260327,105700,9.432,9.432,9.432,9.432
USDSEK,20260327,105800,9.431,9.433,9.431,9.432
USDSEK,20260327,105900,9.431,9.432,9.431,9.432
USDSEK,20260327,110000,9.432,9.432,9.429,9.429
USDSEK,20260327,110100,9.428,9.430,9.428,9.428
USDSEK,20260327,110200,9.429,9.429,9.428,9.428
USDSEK,20260327,110300,9.427,9.428,9.426,9.426
USDSEK,20260327,110400,9.426,9.426,9.426,9.426
USDSEK,20260327,110500,9.425,9.426,9.425,9.426
USDSEK,20260327,110600,9.425,9.425,9.424,9.424
USDSEK,20260327,110700,9.423,9.423,9.420,9.422
USDSEK,20260327,110800,9.421,9.422,9.420,9.422
USDSEK,20260327,110900,9.423,9.423,9.420,9.420
USDSEK,20260327,111000,9.421,9.423,9.421,9.423
USDSEK,20260327,111100,9.424,9.428,9.424,9.426
USDSEK,20260327,111200,9.425,9.426,9.425,9.426
USDSEK,20260327,111300,9.427,9.427,9.426,9.427
USDSEK,20260327,111400,9.426,9.427,9.426,9.427
USDSEK,20260327,111500,9.427,9.427,9.426,9.426
USDSEK,20260327,111600,9.425,9.425,9.424,9.425
USDSEK,20260327,111700,9.426,9.429,9.426,9.428
USDSEK,20260327,111800,9.429,9.429,9.427,9.427
USDSEK,20260327,111900,9.426,9.426,9.426,9.426
USDSEK,20260327,112000,9.426,9.427,9.426,9.426
USDSEK,20260327,112100,9.426,9.426,9.426,9.426
USDSEK,20260327,112200,9.427,9.428,9.427,9.428
USDSEK,20260327,112300,9.428,9.428,9.427,9.427
USDSEK,20260327,112400,9.426,9.426,9.426,9.426
USDSEK,20260327,112500,9.425,9.425,9.424,9.425
USDSEK,20260327,112600,9.424,9.424,9.423,9.423
USDSEK,20260327,112700,9.424,9.424,9.421,9.421
USDSEK,20260327,112800,9.420,9.421,9.418,9.418
USDSEK,20260327,112900,9.419,9.420,9.418,9.418
USDSEK,20260327,113000,9.417,9.417,9.415,9.416
USDSEK,20260327,113100,9.415,9.416,9.415,9.416
USDSEK,20260327,113200,9.417,9.418,9.417,9.418
USDSEK,20260327,113300,9.419,9.424,9.419,9.424
USDSEK,20260327,113400,9.424,9.424,9.424,9.424
USDSEK,20260327,113500,9.425,9.425,9.423,9.423
USDSEK,20260327,113600,9.423,9.425,9.423,9.425
USDSEK,20260327,113700,9.426,9.426,9.426,9.426
USDSEK,20260327,113800,9.427,9.427,9.425,9.425
USDSEK,20260327,113900,9.426,9.429,9.426,9.428
USDSEK,20260327,114000,9.429,9.430,9.429,9.430
USDSEK,20260327,114100,9.431,9.431,9.431,9.431
USDSEK,20260327,114200,9.431,9.431,9.431,9.431
USDSEK,20260327,114300,9.432,9.432,9.430,9.431
USDSEK,20260327,114400,9.432,9.432,9.430,9.430
USDSEK,20260327,114500,9.431,9.431,9.431,9.431
USDSEK,20260327,114600,9.431,9.432,9.431,9.431
USDSEK,20260327,114700,9.432,9.432,9.430,9.430
USDSEK,20260327,114800,9.431,9.431,9.431,9.431
USDSEK,20260327,114900,9.431,9.431,9.431,9.431
USDSEK,20260327,115000,9.430,9.430,9.429,9.430
USDSEK,20260327,115100,9.431,9.431,9.430,9.430
USDSEK,20260327,115200,9.431,9.431,9.430,9.430
USDSEK,20260327,115300,9.431,9.432,9.431,9.431
USDSEK,20260327,115400,9.430,9.430,9.429,9.429
USDSEK,20260327,115500,9.430,9.431,9.430,9.430
USDSEK,20260327,115600,9.431,9.433,9.431,9.433
USDSEK,20260327,115700,9.434,9.434,9.433,9.433
USDSEK,20260327,115800,9.433,9.435,9.433,9.435
USDSEK,20260327,115900,9.436,9.436,9.435,9.435
USDSEK,20260327,120000,9.434,9.436,9.434,9.435
USDSEK,20260327,120100,9.434,9.440,9.434,9.440
USDSEK,20260327,120200,9.439,9.440,9.439,9.440
USDSEK,20260327,120300,9.439,9.439,9.436,9.436
USDSEK,20260327,120400,9.435,9.435,9.435,9.435
USDSEK,20260327,120500,9.435,9.435,9.435,9.435
USDSEK,20260327,120600,9.434,9.434,9.433,9.434
USDSEK,20260327,120700,9.435,9.436,9.434,9.436
USDSEK,20260327,120800,9.437,9.437,9.437,9.437
USDSEK,20260327,120900,9.437,9.437,9.437,9.437
USDSEK,20260327,121000,9.438,9.438,9.434,9.434
USDSEK,20260327,121100,9.435,9.435,9.434,9.434
USDSEK,20260327,121200,9.433,9.433,9.432,9.432
USDSEK,20260327,121300,9.432,9.433,9.432,9.433
USDSEK,20260327,121400,9.432,9.432,9.431,9.431
USDSEK,20260327,121500,9.432,9.432,9.431,9.432
USDSEK,20260327,121600,9.431,9.432,9.431,9.432
USDSEK,20260327,121700,9.431,9.431,9.431,9.431
USDSEK,20260327,121800,9.431,9.431,9.430,9.431
USDSEK,20260327,121900,9.430,9.432,9.429,9.432
USDSEK,20260327,122000,9.432,9.432,9.432,9.432
USDSEK,20260327,122100,9.431,9.431,9.431,9.431
USDSEK,20260327,122200,9.432,9.435,9.432,9.435
USDSEK,20260327,122300,9.436,9.437,9.436,9.437
USDSEK,20260327,122400,9.436,9.436,9.436,9.436
USDSEK,20260327,122500,9.436,9.436,9.435,9.435
USDSEK,20260327,122600,9.436,9.437,9.436,9.436
USDSEK,20260327,122700,9.435,9.435,9.435,9.435
USDSEK,20260327,122800,9.435,9.435,9.434,9.435
USDSEK,20260327,122900,9.434,9.434,9.434,9.434
USDSEK,20260327,123000,9.434,9.434,9.433,9.433
USDSEK,20260327,123100,9.432,9.433,9.432,9.432
USDSEK,20260327,123200,9.432,9.432,9.432,9.432
USDSEK,20260327,123300,9.431,9.432,9.431,9.432
USDSEK,20260327,123400,9.431,9.431,9.429,9.429
USDSEK,20260327,123500,9.428,9.430,9.427,9.429
USDSEK,20260327,123600,9.430,9.431,9.430,9.430
USDSEK,20260327,123700,9.431,9.431,9.431,9.431
USDSEK,20260327,123800,9.431,9.431,9.430,9.431
USDSEK,20260327,123900,9.432,9.432,9.430,9.431
USDSEK,20260327,124000,9.432,9.432,9.431,9.432
USDSEK,20260327,124100,9.433,9.433,9.432,9.433
USDSEK,20260327,124200,9.433,9.433,9.433,9.433
USDSEK,20260327,124300,9.432,9.433,9.432,9.433
USDSEK,20260327,124400,9.432,9.432,9.431,9.431
USDSEK,20260327,124500,9.432,9.433,9.431,9.433
USDSEK,20260327,124600,9.434,9.435,9.434,9.435
USDSEK,20260327,124700,9.435,9.436,9.435,9.436
USDSEK,20260327,124800,9.435,9.435,9.433,9.434
USDSEK,20260327,124900,9.435,9.436,9.435,9.436
USDSEK,20260327,125000,9.437,9.438,9.437,9.438
USDSEK,20260327,125100,9.439,9.440,9.439,9.440
USDSEK,20260327,125200,9.441,9.442,9.440,9.441
USDSEK,20260327,125300,9.440,9.440,9.439,9.439
USDSEK,20260327,125400,9.438,9.438,9.436,9.436
USDSEK,20260327,125500,9.437,9.437,9.437,9.437
USDSEK,20260327,125600,9.437,9.437,9.435,9.435
USDSEK,20260327,125700,9.436,9.437,9.436,9.437
USDSEK,20260327,125800,9.438,9.438,9.436,9.436
USDSEK,20260327,125900,9.437,9.437,9.436,9.437
USDSEK,20260327,130000,9.438,9.439,9.438,9.439
USDSEK,20260327,130100,9.440,9.440,9.439,9.440
USDSEK,20260327,130200,9.441,9.444,9.441,9.444
USDSEK,20260327,130300,9.443,9.445,9.443,9.445
USDSEK,20260327,130400,9.446,9.446,9.445,9.445
USDSEK,20260327,130500,9.446,9.447,9.446,9.447
USDSEK,20260327,130600,9.447,9.447,9.447,9.447
USDSEK,20260327,130700,9.446,9.452,9.446,9.452
USDSEK,20260327,130800,9.451,9.452,9.447,9.447
USDSEK,20260327,130900,9.448,9.449,9.447,9.447
USDSEK,20260327,131000,9.446,9.447,9.446,9.447
USDSEK,20260327,131100,9.447,9.447,9.447,9.447
USDSEK,20260327,131200,9.446,9.447,9.445,9.447
USDSEK,20260327,131300,9.446,9.447,9.446,9.447
USDSEK,20260327,131400,9.448,9.448,9.448,9.448
USDSEK,20260327,131500,9.448,9.449,9.448,9.449
USDSEK,20260327,131600,9.450,9.452,9.450,9.451
USDSEK,20260327,131700,9.450,9.450,9.447,9.448
USDSEK,20260327,131800,9.449,9.449,9.448,9.448
USDSEK,20260327,131900,9.447,9.447,9.447,9.447
USDSEK,20260327,132000,9.446,9.446,9.445,9.446
USDSEK,20260327,132100,9.447,9.450,9.447,9.450
USDSEK,20260327,132200,9.451,9.451,9.451,9.451
USDSEK,20260327,132300,9.451,9.451,9.451,9.451
USDSEK,20260327,132400,9.450,9.450,9.449,9.449
USDSEK,20260327,132500,9.448,9.448,9.446,9.447
USDSEK,20260327,132600,9.446,9.446,9.445,9.445
USDSEK,20260327,132700,9.445,9.445,9.444,9.445
USDSEK,20260327,132800,9.446,9.446,9.445,9.445
USDSEK,20260327,132900,9.446,9.448,9.445,9.448
USDSEK,20260327,133000,9.447,9.447,9.446,9.446
USDSEK,20260327,133100,9.447,9.447,9.447,9.447
USDSEK,20260327,133200,9.448,9.449,9.446,9.446
USDSEK,20260327,133300,9.446,9.446,9.446,9.446
USDSEK,20260327,133400,9.446,9.447,9.446,9.447
USDSEK,20260327,133500,9.446,9.454,9.446,9.453
USDSEK,20260327,133600,9.452,9.452,9.452,9.452
USDSEK,20260327,133700,9.452,9.452,9.449,9.449
USDSEK,20260327,133800,9.448,9.448,9.447,9.447
USDSEK,20260327,133900,9.446,9.447,9.446,9.447
USDSEK,20260327,134000,9.446,9.447,9.444,9.444
USDSEK,20260327,134100,9.443,9.443,9.441,9.441
USDSEK,20260327,134200,9.440,9.440,9.439,9.440
USDSEK,20260327,134300,9.441,9.442,9.441,9.441
USDSEK,20260327,134400,9.441,9.441,9.441,9.441
USDSEK,20260327,134500,9.440,9.440,9.439,9.439
USDSEK,20260327,134600,9.438,9.438,9.438,9.438
USDSEK,20260327,134700,9.438,9.439,9.438,9.439
USDSEK,20260327,134800,9.440,9.441,9.440,9.440
USDSEK,20260327,134900,9.439,9.439,9.438,9.438
USDSEK,20260327,135000,9.439,9.440,9.438,9.440
USDSEK,20260327,135100,9.439,9.439,9.438,9.438
USDSEK,20260327,135200,9.439,9.440,9.437,9.438
USDSEK,20260327,135300,9.437,9.439,9.437,9.439
USDSEK,20260327,135400,9.438,9.439,9.438,9.439
USDSEK,20260327,135500,9.440,9.441,9.440,9.441
USDSEK,20260327,135600,9.440,9.440,9.438,9.439
USDSEK,20260327,135700,9.438,9.441,9.438,9.441
USDSEK,20260327,135800,9.440,9.441,9.440,9.440
USDSEK,20260327,135900,9.439,9.439,9.439,9.439
USDSEK,20260327,140000,9.438,9.439,9.438,9.439
USDSEK,20260327,140100,9.440,9.440,9.438,9.439
USDSEK,20260327,140200,9.440,9.440,9.439,9.439
USDSEK,20260327,140300,9.439,9.440,9.439,9.439
USDSEK,20260327,140400,9.440,9.442,9.440,9.441
USDSEK,20260327,140500,9.440,9.441,9.439,9.441
USDSEK,20260327,140600,9.442,9.443,9.442,9.442
USDSEK,20260327,140700,9.442,9.444,9.442,9.444
USDSEK,20260327,140800,9.443,9.444,9.443,9.444
USDSEK,20260327,140900,9.443,9.443,9.439,9.439
USDSEK,20260327,141000,9.440,9.443,9.440,9.443
USDSEK,20260327,141100,9.442,9.445,9.442,9.444
USDSEK,20260327,141200,9.445,9.445,9.444,9.445
USDSEK,20260327,141300,9.445,9.445,9.444,9.444
USDSEK,20260327,141400,9.444,9.444,9.443,9.443
USDSEK,20260327,141500,9.443,9.444,9.443,9.444
USDSEK,20260327,141600,9.443,9.443,9.442,9.442
USDSEK,20260327,141700,9.441,9.441,9.439,9.439
USDSEK,20260327,141800,9.438,9.440,9.438,9.439
USDSEK,20260327,141900,9.438,9.439,9.437,9.437
USDSEK,20260327,142000,9.438,9.438,9.438,9.438
USDSEK,20260327,142100,9.437,9.437,9.435,9.435
USDSEK,20260327,142200,9.434,9.435,9.434,9.435
USDSEK,20260327,142300,9.434,9.434,9.433,9.434
USDSEK,20260327,142400,9.435,9.438,9.435,9.437
USDSEK,20260327,142500,9.436,9.436,9.432,9.432
USDSEK,20260327,142600,9.431,9.434,9.431,9.434
USDSEK,20260327,142700,9.435,9.436,9.435,9.435
USDSEK,20260327,142800,9.436,9.437,9.436,9.436
USDSEK,20260327,142900,9.435,9.435,9.432,9.433
USDSEK,20260327,143000,9.434,9.434,9.433,9.433
USDSEK,20260327,143100,9.434,9.435,9.433,9.435
USDSEK,20260327,143200,9.436,9.440,9.436,9.440
USDSEK,20260327,143300,9.441,9.441,9.441,9.441
USDSEK,20260327,143400,9.441,9.442,9.438,9.439
USDSEK,20260327,143500,9.438,9.438,9.436,9.438
USDSEK,20260327,143600,9.437,9.437,9.437,9.437
USDSEK,20260327,143700,9.438,9.440,9.436,9.439
USDSEK,20260327,143800,9.438,9.438,9.434,9.434
USDSEK,20260327,143900,9.433,9.433,9.431,9.432
USDSEK,20260327,144000,9.431,9.431,9.428,9.428
USDSEK,20260327,144100,9.427,9.428,9.423,9.424
USDSEK,20260327,144200,9.423,9.424,9.421,9.422
USDSEK,20260327,144300,9.421,9.423,9.420,9.421
USDSEK,20260327,144400,9.420,9.420,9.419,9.420
USDSEK,20260327,144500,9.419,9.419,9.415,9.415
USDSEK,20260327,144600,9.416,9.416,9.414,9.414
USDSEK,20260327,144700,9.413,9.414,9.411,9.412
USDSEK,20260327,144800,9.413,9.414,9.413,9.413
USDSEK,20260327,144900,9.414,9.416,9.414,9.414
USDSEK,20260327,145000,9.415,9.415,9.408,9.411
USDSEK,20260327,145100,9.412,9.416,9.412,9.416
USDSEK,20260327,145200,9.415,9.416,9.415,9.416
USDSEK,20260327,145300,9.417,9.417,9.416,9.417
USDSEK,20260327,145400,9.416,9.420,9.416,9.420
USDSEK,20260327,145500,9.420,9.422,9.420,9.421
USDSEK,20260327,145600,9.422,9.425,9.422,9.423
USDSEK,20260327,145700,9.424,9.427,9.424,9.427
USDSEK,20260327,145800,9.426,9.427,9.426,9.427
USDSEK,20260327,145900,9.428,9.428,9.427,9.428
USDSEK,20260327,150000,9.427,9.427,9.426,9.426
USDSEK,20260327,150100,9.424,9.426,9.422,9.425
USDSEK,20260327,150200,9.424,9.425,9.422,9.424
USDSEK,20260327,150300,9.425,9.426,9.424,9.424
USDSEK,20260327,150400,9.423,9.425,9.421,9.421
USDSEK,20260327,150500,9.420,9.420,9.417,9.417
USDSEK,20260327,150600,9.416,9.417,9.415,9.416
USDSEK,20260327,150700,9.415,9.416,9.414,9.416
USDSEK,20260327,150800,9.417,9.417,9.415,9.415
USDSEK,20260327,150900,9.416,9.419,9.416,9.418
USDSEK,20260327,151000,9.417,9.420,9.417,9.419
USDSEK,20260327,151100,9.418,9.418,9.414,9.415
USDSEK,20260327,151200,9.414,9.415,9.413,9.414
USDSEK,20260327,151300,9.413,9.416,9.412,9.416
USDSEK,20260327,151400,9.417,9.421,9.417,9.421
USDSEK,20260327,151500,9.420,9.420,9.418,9.418
USDSEK,20260327,151600,9.419,9.421,9.418,9.418
USDSEK,20260327,151700,9.419,9.419,9.415,9.415
USDSEK,20260327,151800,9.416,9.416,9.410,9.410
USDSEK,20260327,151900,9.411,9.415,9.411,9.413
USDSEK,20260327,152000,9.412,9.413,9.412,9.413
USDSEK,20260327,152100,9.412,9.414,9.412,9.413
USDSEK,20260327,152200,9.414,9.416,9.414,9.415
USDSEK,20260327,152300,9.414,9.417,9.414,9.417
USDSEK,20260327,152400,9.418,9.421,9.418,9.421
USDSEK,20260327,152500,9.420,9.420,9.419,9.420
USDSEK,20260327,152600,9.419,9.419,9.417,9.418
USDSEK,20260327,152700,9.419,9.422,9.418,9.421
USDSEK,20260327,152800,9.420,9.422,9.420,9.422
USDSEK,20260327,152900,9.423,9.425,9.423,9.425
USDSEK,20260327,153000,9.424,9.428,9.424,9.428
USDSEK,20260327,153100,9.429,9.429,9.427,9.429
USDSEK,20260327,153200,9.428,9.428,9.425,9.425
USDSEK,20260327,153300,9.426,9.427,9.425,9.426
USDSEK,20260327,153400,9.427,9.427,9.424,9.424
USDSEK,20260327,153500,9.425,9.425,9.421,9.421
USDSEK,20260327,153600,9.422,9.426,9.422,9.425
USDSEK,20260327,153700,9.424,9.426,9.424,9.426
USDSEK,20260327,153800,9.425,9.425,9.423,9.423
USDSEK,20260327,153900,9.424,9.431,9.424,9.431
USDSEK,20260327,154000,9.430,9.430,9.428,9.428
USDSEK,20260327,154100,9.429,9.430,9.427,9.428
USDSEK,20260327,154200,9.429,9.432,9.429,9.432
USDSEK,20260327,154300,9.431,9.431,9.430,9.430
USDSEK,20260327,154400,9.431,9.432,9.431,9.431
USDSEK,20260327,154500,9.431,9.431,9.431,9.431
USDSEK,20260327,154600,9.432,9.432,9.430,9.431
USDSEK,20260327,154700,9.432,9.433,9.432,9.433
USDSEK,20260327,154800,9.432,9.432,9.428,9.428
USDSEK,20260327,154900,9.427,9.427,9.425,9.427
USDSEK,20260327,155000,9.428,9.429,9.428,9.428
USDSEK,20260327,155100,9.427,9.428,9.427,9.427
USDSEK,20260327,155200,9.426,9.428,9.425,9.428
USDSEK,20260327,155300,9.427,9.429,9.425,9.425
USDSEK,20260327,155400,9.426,9.427,9.425,9.427
USDSEK,20260327,155500,9.428,9.430,9.428,9.430
USDSEK,20260327,155600,9.429,9.429,9.426,9.427
USDSEK,20260327,155700,9.428,9.428,9.426,9.427
USDSEK,20260327,155800,9.426,9.426,9.426,9.426
USDSEK,20260327,155900,9.426,9.428,9.426,9.427
USDSEK,20260327,160000,9.428,9.429,9.427,9.429
USDSEK,20260327,160100,9.428,9.429,9.426,9.429
USDSEK,20260327,160200,9.428,9.428,9.427,9.428
USDSEK,20260327,160300,9.427,9.427,9.426,9.426
USDSEK,20260327,160400,9.427,9.427,9.425,9.426
USDSEK,20260327,160500,9.425,9.426,9.425,9.426
USDSEK,20260327,160600,9.425,9.428,9.425,9.426
USDSEK,20260327,160700,9.427,9.431,9.426,9.431
USDSEK,20260327,160800,9.430,9.433,9.430,9.433
USDSEK,20260327,160900,9.434,9.435,9.432,9.432
USDSEK,20260327,161000,9.433,9.433,9.433,9.433
USDSEK,20260327,161100,9.432,9.433,9.431,9.431
USDSEK,20260327,161200,9.432,9.432,9.430,9.432
USDSEK,20260327,161300,9.433,9.433,9.432,9.433
USDSEK,20260327,161400,9.434,9.435,9.434,9.435
USDSEK,20260327,161500,9.434,9.438,9.434,9.438
USDSEK,20260327,161600,9.439,9.441,9.439,9.441
USDSEK,20260327,161700,9.442,9.443,9.440,9.443
USDSEK,20260327,161800,9.444,9.449,9.442,9.449
USDSEK,20260327,161900,9.448,9.448,9.443,9.445
USDSEK,20260327,162000,9.444,9.448,9.444,9.448
USDSEK,20260327,162100,9.447,9.449,9.447,9.448
USDSEK,20260327,162200,9.447,9.447,9.445,9.446
USDSEK,20260327,162300,9.445,9.446,9.445,9.445
USDSEK,20260327,162400,9.444,9.444,9.422,9.428
USDSEK,20260327,162500,9.427,9.440,9.423,9.440
USDSEK,20260327,162600,9.439,9.440,9.436,9.440
USDSEK,20260327,162700,9.439,9.439,9.434,9.434
USDSEK,20260327,162800,9.435,9.437,9.433,9.434
USDSEK,20260327,162900,9.435,9.437,9.434,9.434
USDSEK,20260327,163000,9.435,9.438,9.435,9.437
USDSEK,20260327,163100,9.436,9.438,9.435,9.435
USDSEK,20260327,163200,9.434,9.435,9.427,9.427
USDSEK,20260327,163300,9.428,9.428,9.421,9.421
USDSEK,20260327,163400,9.420,9.423,9.418,9.421
USDSEK,20260327,163500,9.422,9.422,9.421,9.421
USDSEK,20260327,163600,9.422,9.424,9.422,9.424
USDSEK,20260327,163700,9.423,9.425,9.423,9.424
USDSEK,20260327,163800,9.423,9.425,9.422,9.425
USDSEK,20260327,163900,9.424,9.425,9.423,9.424
USDSEK,20260327,164000,9.425,9.426,9.425,9.425
USDSEK,20260327,164100,9.426,9.427,9.426,9.427
USDSEK,20260327,164200,9.426,9.430,9.426,9.429
USDSEK,20260327,164300,9.430,9.430,9.429,9.430
USDSEK,20260327,164400,9.429,9.429,9.427,9.428
USDSEK,20260327,164500,9.427,9.427,9.426,9.427
USDSEK,20260327,164600,9.426,9.426,9.425,9.426
USDSEK,20260327,164700,9.427,9.432,9.427,9.431
USDSEK,20260327,164800,9.432,9.433,9.431,9.433
USDSEK,20260327,164900,9.432,9.434,9.432,9.434
USDSEK,20260327,165000,9.435,9.437,9.435,9.436
USDSEK,20260327,165100,9.435,9.437,9.435,9.437
USDSEK,20260327,165200,9.438,9.440,9.438,9.440
USDSEK,20260327,165300,9.441,9.447,9.441,9.447
USDSEK,20260327,165400,9.447,9.447,9.447,9.447
USDSEK,20260327,165500,9.448,9.448,9.444,9.445
USDSEK,20260327,165600,9.446,9.451,9.446,9.451
USDSEK,20260327,165700,9.452,9.455,9.451,9.454
USDSEK,20260327,165800,9.453,9.456,9.450,9.455
USDSEK,20260327,165900,9.454,9.455,9.453,9.453
USDSEK,20260327,170000,9.452,9.453,9.452,9.453
USDSEK,20260327,170100,9.453,9.454,9.453,9.453
USDSEK,20260327,170200,9.452,9.453,9.451,9.453
USDSEK,20260327,170300,9.452,9.452,9.445,9.449
USDSEK,20260327,170400,9.450,9.452,9.449,9.450
USDSEK,20260327,170500,9.449,9.449,9.447,9.449
USDSEK,20260327,170600,9.450,9.452,9.449,9.452
USDSEK,20260327,170700,9.453,9.453,9.450,9.453
USDSEK,20260327,170800,9.452,9.457,9.452,9.456
USDSEK,20260327,170900,9.457,9.457,9.456,9.457
USDSEK,20260327,171000,9.458,9.458,9.455,9.456
USDSEK,20260327,171100,9.457,9.461,9.456,9.460
USDSEK,20260327,171200,9.461,9.461,9.458,9.458
USDSEK,20260327,171300,9.459,9.459,9.457,9.457
USDSEK,20260327,171400,9.458,9.458,9.455,9.457
USDSEK,20260327,171500,9.456,9.456,9.455,9.455
USDSEK,20260327,171600,9.454,9.456,9.454,9.456
USDSEK,20260327,171700,9.455,9.456,9.454,9.454
USDSEK,20260327,171800,9.455,9.458,9.455,9.456
USDSEK,20260327,171900,9.455,9.459,9.455,9.458
USDSEK,20260327,172000,9.457,9.458,9.457,9.458
USDSEK,20260327,172100,9.457,9.459,9.456,9.459
USDSEK,20260327,172200,9.458,9.460,9.457,9.460
USDSEK,20260327,172300,9.459,9.460,9.459,9.460
USDSEK,20260327,172400,9.459,9.460,9.457,9.457
USDSEK,20260327,172500,9.458,9.461,9.458,9.461
USDSEK,20260327,172600,9.462,9.462,9.460,9.461
USDSEK,20260327,172700,9.462,9.462,9.460,9.461
USDSEK,20260327,172800,9.462,9.462,9.462,9.462
USDSEK,20260327,172900,9.462,9.465,9.462,9.465
USDSEK,20260327,173000,9.464,9.465,9.461,9.461
USDSEK,20260327,173100,9.462,9.463,9.462,9.463
USDSEK,20260327,173200,9.462,9.462,9.460,9.460
USDSEK,20260327,173300,9.461,9.464,9.461,9.464
USDSEK,20260327,173400,9.463,9.464,9.463,9.463
USDSEK,20260327,173500,9.462,9.465,9.462,9.465
USDSEK,20260327,173600,9.466,9.467,9.466,9.467
USDSEK,20260327,173700,9.466,9.466,9.466,9.466
USDSEK,20260327,173800,9.467,9.470,9.467,9.470
USDSEK,20260327,173900,9.470,9.470,9.470,9.470
USDSEK,20260327,174000,9.469,9.471,9.469,9.471
USDSEK,20260327,174100,9.472,9.472,9.471,9.471
USDSEK,20260327,174200,9.471,9.471,9.460,9.460
USDSEK,20260327,174300,9.459,9.459,9.458,9.459
USDSEK,20260327,174400,9.460,9.461,9.457,9.457
USDSEK,20260327,174500,9.458,9.458,9.455,9.455
USDSEK,20260327,174600,9.456,9.459,9.456,9.459
USDSEK,20260327,174700,9.458,9.458,9.457,9.457
USDSEK,20260327,174800,9.458,9.458,9.454,9.454
USDSEK,20260327,174900,9.453,9.453,9.452,9.452
USDSEK,20260327,175000,9.451,9.451,9.448,9.449
USDSEK,20260327,175100,9.448,9.451,9.448,9.451
USDSEK,20260327,175200,9.450,9.450,9.450,9.450
USDSEK,20260327,175300,9.451,9.452,9.451,9.452
USDSEK,20260327,175400,9.452,9.452,9.452,9.452
USDSEK,20260327,175500,9.451,9.452,9.451,9.452
USDSEK,20260327,175600,9.451,9.453,9.451,9.453
USDSEK,20260327,175700,9.454,9.457,9.454,9.455
USDSEK,20260327,175800,9.456,9.457,9.456,9.457
USDSEK,20260327,175900,9.457,9.457,9.457,9.457
USDSEK,20260327,180000,9.458,9.458,9.458,9.458
USDSEK,20260327,180100,9.458,9.459,9.457,9.459
USDSEK,20260327,180200,9.459,9.459,9.459,9.459
USDSEK,20260327,180300,9.458,9.459,9.458,9.459
USDSEK,20260327,180400,9.458,9.458,9.458,9.458
USDSEK,20260327,180500,9.458,9.458,9.457,9.457
USDSEK,20260327,180600,9.457,9.458,9.457,9.458
USDSEK,20260327,180700,9.459,9.459,9.453,9.453
USDSEK,20260327,180800,9.447,9.454,9.440,9.454
USDSEK,20260327,180900,9.453,9.455,9.453,9.455
USDSEK,20260327,181000,9.454,9.455,9.454,9.454
USDSEK,20260327,181100,9.455,9.456,9.454,9.455
USDSEK,20260327,181200,9.456,9.458,9.456,9.457
USDSEK,20260327,181300,9.456,9.457,9.456,9.456
USDSEK,20260327,181400,9.457,9.457,9.456,9.456
USDSEK,20260327,181500,9.457,9.457,9.456,9.456
USDSEK,20260327,181600,9.456,9.457,9.456,9.457
USDSEK,20260327,181700,9.458,9.458,9.458,9.458
USDSEK,20260327,181800,9.459,9.460,9.459,9.460
USDSEK,20260327,181900,9.459,9.460,9.459,9.460
USDSEK,20260327,182000,9.460,9.460,9.459,9.459
USDSEK,20260327,182100,9.460,9.460,9.459,9.459
USDSEK,20260327,182200,9.460,9.460,9.460,9.460
USDSEK,20260327,182300,9.460,9.460,9.460,9.460
USDSEK,20260327,182400,9.460,9.460,9.460,9.460
USDSEK,20260327,182500,9.460,9.461,9.460,9.460
USDSEK,20260327,182600,9.461,9.465,9.461,9.465
USDSEK,20260327,182700,9.466,9.466,9.465,9.466
USDSEK,20260327,182800,9.467,9.469,9.467,9.468
USDSEK,20260327,182900,9.469,9.469,9.469,9.469
USDSEK,20260327,183000,9.470,9.472,9.470,9.472
USDSEK,20260327,183100,9.471,9.471,9.467,9.467
USDSEK,20260327,183200,9.466,9.466,9.466,9.466
USDSEK,20260327,183300,9.467,9.468,9.467,9.468
USDSEK,20260327,183400,9.467,9.468,9.467,9.467
USDSEK,20260327,183500,9.466,9.467,9.464,9.464
USDSEK,20260327,183600,9.465,9.465,9.465,9.465
USDSEK,20260327,183700,9.465,9.465,9.464,9.464
USDSEK,20260327,183800,9.465,9.467,9.465,9.466
USDSEK,20260327,183900,9.465,9.466,9.465,9.466
USDSEK,20260327,184000,9.467,9.467,9.467,9.467
USDSEK,20260327,184100,9.466,9.467,9.466,9.467
USDSEK,20260327,184200,9.468,9.468,9.467,9.467
USDSEK,20260327,184300,9.468,9.468,9.467,9.467
USDSEK,20260327,184400,9.467,9.467,9.467,9.467
USDSEK,20260327,184500,9.467,9.467,9.467,9.467
USDSEK,20260327,184600,9.466,9.466,9.464,9.464
USDSEK,20260327,184700,9.464,9.464,9.464,9.464
USDSEK,20260327,184800,9.464,9.464,9.462,9.462
USDSEK,20260327,184900,9.461,9.462,9.460,9.462
USDSEK,20260327,185000,9.461,9.461,9.460,9.461
USDSEK,20260327,185100,9.462,9.463,9.462,9.462
USDSEK,20260327,185200,9.461,9.461,9.459,9.459
USDSEK,20260327,185300,9.459,9.460,9.459,9.460
USDSEK,20260327,185400,9.460,9.461,9.460,9.461
USDSEK,20260327,185500,9.462,9.462,9.462,9.462
USDSEK,20260327,185600,9.463,9.463,9.463,9.463
USDSEK,20260327,185700,9.463,9.465,9.463,9.465
USDSEK,20260327,185800,9.466,9.469,9.466,9.469
USDSEK,20260327,185900,9.468,9.471,9.468,9.471
USDSEK,20260327,190000,9.470,9.470,9.469,9.470
USDSEK,20260327,190100,9.470,9.470,9.470,9.470
USDSEK,20260327,190200,9.469,9.470,9.469,9.470
USDSEK,20260327,190300,9.470,9.470,9.468,9.468
USDSEK,20260327,190400,9.467,9.467,9.467,9.467
USDSEK,20260327,190500,9.468,9.468,9.468,9.468
USDSEK,20260327,190600,9.468,9.469,9.468,9.469
USDSEK,20260327,190700,9.470,9.470,9.470,9.470
USDSEK,20260327,190800,9.471,9.471,9.470,9.471
USDSEK,20260327,190900,9.470,9.470,9.470,9.470
USDSEK,20260327,191000,9.470,9.471,9.470,9.470
USDSEK,20260327,191100,9.471,9.472,9.471,9.472
USDSEK,20260327,191200,9.472,9.472,9.472,9.472
USDSEK,20260327,191300,9.471,9.473,9.471,9.473
USDSEK,20260327,191400,9.472,9.473,9.472,9.473
USDSEK,20260327,191500,9.473,9.473,9.472,9.472
USDSEK,20260327,191600,9.471,9.472,9.471,9.472
USDSEK,20260327,191700,9.473,9.473,9.472,9.473
USDSEK,20260327,191800,9.472,9.472,9.470,9.470
USDSEK,20260327,191900,9.470,9.470,9.470,9.470
USDSEK,20260327,192000,9.471,9.471,9.469,9.469
USDSEK,20260327,192100,9.469,9.469,9.468,9.468
USDSEK,20260327,192200,9.469,9.471,9.469,9.471
USDSEK,20260327,192300,9.471,9.471,9.471,9.471
USDSEK,20260327,192400,9.472,9.472,9.471,9.472
USDSEK,20260327,192500,9.471,9.472,9.471,9.472
USDSEK,20260327,192600,9.472,9.472,9.471,9.471
USDSEK,20260327,192700,9.470,9.470,9.470,9.470
USDSEK,20260327,192800,9.471,9.472,9.471,9.472
USDSEK,20260327,192900,9.471,9.471,9.471,9.471
USDSEK,20260327,193000,9.470,9.471,9.470,9.471
USDSEK,20260327,193100,9.470,9.471,9.470,9.470
USDSEK,20260327,193200,9.470,9.471,9.470,9.471
USDSEK,20260327,193300,9.470,9.471,9.470,9.471
USDSEK,20260327,193400,9.471,9.471,9.471,9.471
USDSEK,20260327,193500,9.471,9.471,9.471,9.471
USDSEK,20260327,193600,9.471,9.471,9.470,9.470
USDSEK,20260327,193700,9.470,9.471,9.470,9.471
USDSEK,20260327,193800,9.470,9.470,9.469,9.469
USDSEK,20260327,193900,9.469,9.470,9.469,9.470
USDSEK,20260327,194000,9.469,9.470,9.469,9.469
USDSEK,20260327,194100,9.470,9.470,9.469,9.469
USDSEK,20260327,194200,9.468,9.468,9.468,9.468
USDSEK,20260327,194300,9.469,9.469,9.468,9.468
USDSEK,20260327,194400,9.467,9.467,9.464,9.466
USDSEK,20260327,194500,9.467,9.467,9.466,9.466
USDSEK,20260327,194600,9.466,9.466,9.466,9.466
USDSEK,20260327,194700,9.466,9.467,9.466,9.467
USDSEK,20260327,194800,9.467,9.467,9.467,9.467
USDSEK,20260327,194900,9.468,9.469,9.468,9.468
USDSEK,20260327,195000,9.468,9.468,9.468,9.468
USDSEK,20260327,195100,9.468,9.468,9.468,9.468
USDSEK,20260327,195200,9.468,9.468,9.468,9.468
USDSEK,20260327,195300,9.468,9.468,9.468,9.468
USDSEK,20260327,195400,9.469,9.469,9.469,9.469
USDSEK,20260327,195500,9.469,9.469,9.468,9.469
USDSEK,20260327,195600,9.468,9.469,9.468,9.469
USDSEK,20260327,195700,9.469,9.469,9.469,9.469
USDSEK,20260327,195800,9.468,9.468,9.468,9.468
USDSEK,20260327,195900,9.468,9.468,9.468,9.468
USDSEK,20260327,200000,9.468,9.468,9.468,9.468
USDSEK,20260327,200100,9.468,9.469,9.468,9.469
USDSEK,20260327,200200,9.469,9.470,9.469,9.470
USDSEK,20260327,200300,9.471,9.471,9.470,9.471
USDSEK,20260327,200400,9.471,9.471,9.471,9.471
USDSEK,20260327,200500,9.471,9.471,9.471,9.471
USDSEK,20260327,200600,9.470,9.471,9.470,9.471
USDSEK,20260327,200700,9.471,9.471,9.471,9.471
USDSEK,20260327,200800,9.470,9.471,9.470,9.471
USDSEK,20260327,200900,9.471,9.471,9.471,9.471
USDSEK,20260327,201000,9.471,9.471,9.471,9.471
USDSEK,20260327,201100,9.470,9.470,9.469,9.469
USDSEK,20260327,201200,9.470,9.470,9.469,9.469
USDSEK,20260327,201300,9.468,9.468,9.468,9.468
USDSEK,20260327,201400,9.468,9.468,9.468,9.468
USDSEK,20260327,201500,9.468,9.468,9.468,9.468
USDSEK,20260327,201600,9.468,9.469,9.468,9.469
USDSEK,20260327,201700,9.469,9.469,9.469,9.469
USDSEK,20260327,201800,9.470,9.470,9.469,9.469
USDSEK,20260327,201900,9.469,9.469,9.469,9.469
USDSEK,20260327,202000,9.469,9.469,9.469,9.469
USDSEK,20260327,202100,9.468,9.469,9.468,9.469
USDSEK,20260327,202200,9.469,9.470,9.469,9.470
USDSEK,20260327,202300,9.469,9.471,9.469,9.471
USDSEK,20260327,202400,9.471,9.472,9.471,9.472
USDSEK,20260327,202500,9.472,9.472,9.472,9.472
USDSEK,20260327,202600,9.471,9.471,9.471,9.471
USDSEK,20260327,202700,9.471,9.471,9.471,9.471
USDSEK,20260327,202800,9.471,9.471,9.471,9.471
USDSEK,20260327,202900,9.471,9.471,9.471,9.471
USDSEK,20260327,203000,9.471,9.471,9.471,9.471
USDSEK,20260327,203100,9.471,9.471,9.469,9.469
USDSEK,20260327,203200,9.468,9.468,9.466,9.466
USDSEK,20260327,203300,9.465,9.465,9.464,9.465
USDSEK,20260327,203400,9.465,9.465,9.465,9.465
USDSEK,20260327,203500,9.465,9.465,9.465,9.465
USDSEK,20260327,203600,9.464,9.465,9.464,9.465
USDSEK,20260327,203700,9.466,9.467,9.466,9.467
USDSEK,20260327,203800,9.467,9.467,9.467,9.467
USDSEK,20260327,203900,9.467,9.467,9.467,9.467
USDSEK,20260327,204000,9.467,9.467,9.467,9.467
USDSEK,20260327,204100,9.467,9.468,9.467,9.468
USDSEK,20260327,204200,9.469,9.470,9.469,9.469
USDSEK,20260327,204300,9.469,9.469,9.469,9.469
USDSEK,20260327,204400,9.468,9.468,9.467,9.467
USDSEK,20260327,204500,9.467,9.467,9.466,9.466
USDSEK,20260327,204600,9.466,9.466,9.466,9.466
USDSEK,20260327,204700,9.467,9.467,9.467,9.467
USDSEK,20260327,204800,9.467,9.467,9.465,9.465
USDSEK,20260327,204900,9.465,9.465,9.465,9.465
USDSEK,20260327,205000,9.464,9.464,9.464,9.464
USDSEK,20260327,205100,9.465,9.465,9.465,9.465
USDSEK,20260327,205200,9.465,9.465,9.464,9.464
USDSEK,20260327,205300,9.463,9.463,9.463,9.463
USDSEK,20260327,205400,9.463,9.463,9.460,9.460
USDSEK,20260327,205500,9.459,9.460,9.459,9.460
USDSEK,20260327,205600,9.460,9.460,9.458,9.458
USDSEK,20260327,205700,9.459,9.460,9.459,9.460
USDSEK,20260327,205800,9.461,9.461,9.461,9.461
USDSEK,20260327,205900,9.460,9.460,9.460,9.460
USDSEK,20260327,210000,9.460,9.461,9.460,9.461
USDSEK,20260327,210100,9.462,9.463,9.462,9.463
USDSEK,20260327,210200,9.464,9.464,9.457,9.461
USDSEK,20260327,210300,9.462,9.463,9.461,9.461
USDSEK,20260327,210400,9.460,9.460,9.460,9.460
USDSEK,20260327,210500,9.460,9.460,9.459,9.460
USDSEK,20260327,210600,9.461,9.464,9.461,9.464
USDSEK,20260327,210700,9.463,9.463,9.463,9.463
USDSEK,20260327,210800,9.464,9.464,9.463,9.463
USDSEK,20260327,210900,9.462,9.462,9.460,9.460
USDSEK,20260327,211000,9.460,9.460,9.459,9.459
USDSEK,20260327,211100,9.458,9.458,9.458,9.458
USDSEK,20260327,211200,9.458,9.458,9.458,9.458
USDSEK,20260327,211300,9.458,9.458,9.457,9.458
USDSEK,20260327,211400,9.457,9.458,9.457,9.458
USDSEK,20260327,211500,9.458,9.458,9.458,9.458
USDSEK,20260327,211600,9.459,9.459,9.458,9.458
USDSEK,20260327,211700,9.457,9.457,9.457,9.457
USDSEK,20260327,211800,9.457,9.457,9.457,9.457
USDSEK,20260327,211900,9.458,9.458,9.458,9.458
USDSEK,20260327,212000,9.458,9.458,9.458,9.458
USDSEK,20260327,212100,9.458,9.460,9.458,9.459
USDSEK,20260327,212200,9.459,9.459,9.458,9.459
USDSEK,20260327,212300,9.459,9.459,9.459,9.459
USDSEK,20260327,212400,9.458,9.459,9.458,9.459
USDSEK,20260327,212500,9.458,9.459,9.458,9.459
USDSEK,20260327,212600,9.460,9.460,9.459,9.459
USDSEK,20260327,212700,9.459,9.459,9.459,9.459
USDSEK,20260327,212800,9.460,9.460,9.459,9.460
USDSEK,20260327,212900,9.461,9.462,9.461,9.462
USDSEK,20260327,213000,9.462,9.462,9.462,9.462
USDSEK,20260327,213100,9.461,9.461,9.460,9.461
USDSEK,20260327,213200,9.462,9.464,9.462,9.464
USDSEK,20260327,213300,9.465,9.465,9.464,9.465
USDSEK,20260327,213400,9.466,9.468,9.466,9.467
USDSEK,20260327,213500,9.466,9.466,9.466,9.466
USDSEK,20260327,213600,9.467,9.467,9.467,9.467
USDSEK,20260327,213700,9.467,9.467,9.466,9.466
USDSEK,20260327,213800,9.466,9.466,9.466,9.466
USDSEK,20260327,213900,9.466,9.466,9.466,9.466
USDSEK,20260327,214000,9.466,9.467,9.466,9.467
USDSEK,20260327,214100,9.466,9.466,9.465,9.465
USDSEK,20260327,214200,9.465,9.465,9.465,9.465
USDSEK,20260327,214300,9.465,9.465,9.464,9.464
USDSEK,20260327,214400,9.463,9.463,9.462,9.463
USDSEK,20260327,214500,9.464,9.466,9.463,9.465
USDSEK,20260327,214600,9.466,9.466,9.465,9.466
USDSEK,20260327,214700,9.465,9.466,9.465,9.466
USDSEK,20260327,214800,9.465,9.466,9.465,9.466
USDSEK,20260327,214900,9.466,9.467,9.466,9.467
USDSEK,20260327,215000,9.466,9.466,9.466,9.466
USDSEK,20260327,215100,9.467,9.467,9.466,9.466
USDSEK,20260327,215200,9.467,9.467,9.467,9.467
USDSEK,20260327,215300,9.467,9.467,9.467,9.467
USDSEK,20260327,215400,9.468,9.469,9.468,9.469
USDSEK,20260327,215500,9.468,9.469,9.468,9.469
USDSEK,20260327,215600,9.468,9.469,9.468,9.468
USDSEK,20260327,215700,9.469,9.471,9.468,9.468
USDSEK,20260327,215800,9.469,9.469,9.464,9.466
USDSEK,20260327,215900,9.465,9.466,9.463,9.466
USDSEK,20260327,220000,9.465,9.470,9.465,9.470
USDSEK,20260327,220100,9.470,9.470,9.470,9.470
USDSEK,20260327,220200,9.470,9.470,9.470,9.470
USDSEK,20260327,220300,9.470,9.470,9.470,9.470
USDSEK,20260327,220400,9.470,9.470,9.470,9.470
USDSEK,20260327,220500,9.470,9.470,9.470,9.470
USDSEK,20260327,220600,9.470,9.470,9.470,9.470
USDSEK,20260327,220700,9.470,9.470,9.470,9.470
USDSEK,20260327,220800,9.470,9.470,9.470,9.470
USDSEK,20260327,220900,9.470,9.470,9.470,9.470
USDSEK,20260327,221000,9.470,9.470,9.470,9.470
USDSEK,20260327,221100,9.470,9.470,9.470,9.470
USDSEK,20260327,221200,9.470,9.470,9.470,9.470
USDSEK,20260327,221300,9.470,9.470,9.470,9.470
USDSEK,20260327,221400,9.470,9.470,9.470,9.470
USDSEK,20260327,221500,9.470,9.470,9.470,9.470
USDSEK,20260327,221600,9.470,9.470,9.470,9.470
USDSEK,20260327,221700,9.470,9.470,9.470,9.470
USDSEK,20260327,221800,9.470,9.470,9.470,9.470
USDSEK,20260327,221900,9.470,9.470,9.470,9.470
USDSEK,20260327,222000,9.470,9.470,9.470,9.470
USDSEK,20260327,222100,9.470,9.470,9.470,9.470
USDSEK,20260327,222200,9.470,9.470,9.470,9.470
USDSEK,20260327,222300,9.470,9.470,9.470,9.470
USDSEK,20260327,222400,9.470,9.470,9.470,9.470
USDSEK,20260327,222500,9.470,9.470,9.470,9.470
USDSEK,20260327,222600,9.470,9.470,9.470,9.470
USDSEK,20260327,222700,9.470,9.470,9.470,9.470
USDSEK,20260327,222800,9.470,9.470,9.470,9.470
USDSEK,20260327,222900,9.470,9.470,9.470,9.470
USDSEK,20260327,223000,9.470,9.470,9.470,9.470
USDSEK,20260327,223100,9.470,9.470,9.470,9.470
USDSEK,20260327,223200,9.470,9.470,9.470,9.470
USDSEK,20260327,223300,9.470,9.470,9.470,9.470
USDSEK,20260327,223400,9.470,9.470,9.470,9.470
USDSEK,20260327,223500,9.470,9.470,9.470,9.470
USDSEK,20260327,223600,9.470,9.470,9.470,9.470
USDSEK,20260327,223700,9.470,9.470,9.470,9.470
USDSEK,20260327,223800,9.470,9.470,9.470,9.470
USDSEK,20260327,223900,9.470,9.470,9.470,9.470
USDSEK,20260327,224000,9.470,9.470,9.470,9.470
USDSEK,20260327,224100,9.470,9.470,9.470,9.470
USDSEK,20260327,224200,9.470,9.470,9.470,9.470
USDSEK,20260327,224300,9.470,9.470,9.470,9.470
USDSEK,20260327,224400,9.470,9.470,9.470,9.470
USDSEK,20260327,224500,9.470,9.470,9.470,9.470
USDSEK,20260327,224600,9.470,9.470,9.470,9.470
USDSEK,20260327,224700,9.470,9.470,9.470,9.470
USDSEK,20260327,224800,9.470,9.470,9.470,9.470
USDSEK,20260327,224900,9.470,9.470,9.470,9.470
USDSEK,20260327,225000,9.470,9.470,9.470,9.470
USDSEK,20260327,225100,9.470,9.470,9.470,9.470
USDSEK,20260327,225200,9.470,9.470,9.470,9.470
USDSEK,20260327,225300,9.470,9.470,9.470,9.470
USDSEK,20260327,225400,9.470,9.470,9.470,9.470
USDSEK,20260327,225500,9.470,9.470,9.470,9.470
USDSEK,20260327,225600,9.470,9.470,9.470,9.470
USDSEK,20260327,225700,9.470,9.470,9.470,9.470
USDSEK,20260327,225800,9.470,9.470,9.470,9.470
USDSEK,20260327,225900,9.470,9.470,9.470,9.470
USDSGD,20260327,000100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,000200,1.2847,1.2848,1.2847,1.2847
USDSGD,20260327,000300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,000400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,000500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,000600,1.2846,1.2847,1.2846,1.2847
USDSGD,20260327,000700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,000800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,000900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,001000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,001100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,001200,1.2847,1.2848,1.2847,1.2848
USDSGD,20260327,001300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,001400,1.2848,1.2848,1.2847,1.2847
USDSGD,20260327,001500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,001600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,001700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,001800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,001900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,002000,1.2846,1.2847,1.2846,1.2847
USDSGD,20260327,002100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,002200,1.2848,1.2848,1.2847,1.2847
USDSGD,20260327,002300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260327,002400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,002500,1.2847,1.2848,1.2847,1.2848
USDSGD,20260327,002600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,002700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,002800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,002900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,003000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,003100,1.2847,1.2848,1.2847,1.2847
USDSGD,20260327,003200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,003300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,003400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,003500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,003600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,003700,1.2848,1.2848,1.2847,1.2847
USDSGD,20260327,003800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,003900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,004000,1.2847,1.2849,1.2847,1.2849
USDSGD,20260327,004100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,004200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,004300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,004400,1.2850,1.2852,1.2850,1.2852
USDSGD,20260327,004500,1.2853,1.2854,1.2852,1.2852
USDSGD,20260327,004600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260327,004700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,004800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,004900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,005000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,005100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,005200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,005300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260327,005400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,005500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,005600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,005700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,005800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,005900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,010000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,010100,1.2854,1.2854,1.2853,1.2853
USDSGD,20260327,010200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,010300,1.2853,1.2853,1.2852,1.2852
USDSGD,20260327,010400,1.2852,1.2852,1.2851,1.2852
USDSGD,20260327,010500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,010600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,010700,1.2852,1.2854,1.2852,1.2854
USDSGD,20260327,010800,1.2854,1.2854,1.2853,1.2853
USDSGD,20260327,010900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,011000,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,011100,1.2854,1.2855,1.2854,1.2855
USDSGD,20260327,011200,1.2854,1.2855,1.2854,1.2855
USDSGD,20260327,011300,1.2855,1.2855,1.2855,1.2855
USDSGD,20260327,011400,1.2855,1.2855,1.2855,1.2855
USDSGD,20260327,011500,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,011600,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,011700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260327,011800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,011900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,012000,1.2856,1.2859,1.2856,1.2859
USDSGD,20260327,012100,1.2860,1.2862,1.2860,1.2861
USDSGD,20260327,012200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,012300,1.2862,1.2864,1.2862,1.2864
USDSGD,20260327,012400,1.2863,1.2863,1.2862,1.2863
USDSGD,20260327,012500,1.2862,1.2863,1.2861,1.2861
USDSGD,20260327,012600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,012700,1.2862,1.2862,1.2861,1.2861
USDSGD,20260327,012800,1.2862,1.2862,1.2861,1.2862
USDSGD,20260327,012900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,013000,1.2861,1.2862,1.2861,1.2862
USDSGD,20260327,013100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,013200,1.2861,1.2861,1.2858,1.2859
USDSGD,20260327,013300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,013400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,013500,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,013600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,013700,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,013800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,013900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,014000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,014100,1.2858,1.2859,1.2858,1.2858
USDSGD,20260327,014200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,014300,1.2858,1.2858,1.2858,1.2858
USDSGD,20260327,014400,1.2858,1.2859,1.2858,1.2859
USDSGD,20260327,014500,1.2859,1.2859,1.2858,1.2858
USDSGD,20260327,014600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,014700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,014800,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,014900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,015000,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,015100,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,015200,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,015300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,015400,1.2858,1.2859,1.2858,1.2859
USDSGD,20260327,015500,1.2858,1.2860,1.2857,1.2860
USDSGD,20260327,015600,1.2859,1.2859,1.2858,1.2858
USDSGD,20260327,015700,1.2858,1.2858,1.2857,1.2857
USDSGD,20260327,015800,1.2857,1.2858,1.2857,1.2858
USDSGD,20260327,015900,1.2858,1.2858,1.2858,1.2858
USDSGD,20260327,020000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,020100,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,020200,1.2856,1.2858,1.2855,1.2858
USDSGD,20260327,020300,1.2857,1.2857,1.2856,1.2856
USDSGD,20260327,020400,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,020500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,020600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,020700,1.2857,1.2857,1.2856,1.2856
USDSGD,20260327,020800,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,020900,1.2856,1.2857,1.2856,1.2856
USDSGD,20260327,021000,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,021100,1.2855,1.2855,1.2854,1.2854
USDSGD,20260327,021200,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,021300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,021400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,021500,1.2854,1.2854,1.2853,1.2853
USDSGD,20260327,021600,1.2854,1.2855,1.2854,1.2855
USDSGD,20260327,021700,1.2854,1.2854,1.2853,1.2853
USDSGD,20260327,021800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,021900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,022000,1.2852,1.2853,1.2852,1.2852
USDSGD,20260327,022100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,022200,1.2853,1.2853,1.2852,1.2852
USDSGD,20260327,022300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,022400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,022500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,022600,1.2851,1.2852,1.2851,1.2852
USDSGD,20260327,022700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,022800,1.2852,1.2852,1.2851,1.2851
USDSGD,20260327,022900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,023000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,023100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,023200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260327,023300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,023400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,023500,1.2850,1.2850,1.2849,1.2849
USDSGD,20260327,023600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,023700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,023800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,023900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,024000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,024100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,024200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,024300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,024400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260327,024500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,024600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260327,024700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,024800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,024900,1.2849,1.2850,1.2849,1.2850
USDSGD,20260327,025000,1.2850,1.2851,1.2850,1.2851
USDSGD,20260327,025100,1.2850,1.2851,1.2850,1.2851
USDSGD,20260327,025200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,025300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,025400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,025500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,025600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,025700,1.2851,1.2851,1.2849,1.2849
USDSGD,20260327,025800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,025900,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,030000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,030100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,030200,1.2846,1.2847,1.2846,1.2847
USDSGD,20260327,030300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,030400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260327,030500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,030600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,030700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,030800,1.2848,1.2849,1.2848,1.2848
USDSGD,20260327,030900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,031000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,031100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,031200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,031300,1.2848,1.2849,1.2848,1.2849
USDSGD,20260327,031400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,031500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,031600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,031700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,031800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,031900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,032000,1.2850,1.2850,1.2849,1.2849
USDSGD,20260327,032100,1.2849,1.2851,1.2849,1.2851
USDSGD,20260327,032200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,032300,1.2852,1.2854,1.2852,1.2854
USDSGD,20260327,032400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,032500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,032600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,032700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,032800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,032900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,033000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,033100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,033200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,033300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,033400,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,033500,1.2850,1.2850,1.2849,1.2849
USDSGD,20260327,033600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,033700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,033800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,033900,1.2850,1.2850,1.2849,1.2849
USDSGD,20260327,034000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,034100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,034200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,034300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,034400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,034500,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,034600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,034700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,034800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,034900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,035000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,035100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,035200,1.2850,1.2850,1.2849,1.2849
USDSGD,20260327,035300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,035400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,035500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,035600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,035700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,035800,1.2848,1.2849,1.2848,1.2849
USDSGD,20260327,035900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,040000,1.2849,1.2850,1.2849,1.2850
USDSGD,20260327,040100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,040200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,040300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,040400,1.2850,1.2850,1.2849,1.2849
USDSGD,20260327,040500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260327,040600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,040700,1.2851,1.2852,1.2851,1.2852
USDSGD,20260327,040800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,040900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,041000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,041100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,041200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,041300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,041400,1.2851,1.2852,1.2851,1.2852
USDSGD,20260327,041500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,041600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,041700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,041800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,041900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,042000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,042100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,042200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,042300,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,042400,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,042500,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,042600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,042700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,042800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,042900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,043000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260327,043100,1.2851,1.2851,1.2849,1.2849
USDSGD,20260327,043200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,043300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,043400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,043500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,043600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,043700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,043800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,043900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,044000,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,044100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,044900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,045000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,045100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,045200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,045300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,045400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,045500,1.2849,1.2850,1.2849,1.2850
USDSGD,20260327,045600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,045700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,045800,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,045900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,050000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,050100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,050200,1.2848,1.2850,1.2848,1.2850
USDSGD,20260327,050300,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,050400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,050500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,050600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,050700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,050800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,050900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051200,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,051900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,052000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,052100,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,052200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,052300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,052400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,052500,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,052600,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,052700,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,052800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,052900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,053000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,053100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,053200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,053300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,053400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,053500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,053600,1.2848,1.2848,1.2847,1.2847
USDSGD,20260327,053700,1.2847,1.2848,1.2847,1.2848
USDSGD,20260327,053800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,053900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,054900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,055700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,055800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,055900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,060000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,060100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,060200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,060300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,060400,1.2847,1.2848,1.2847,1.2848
USDSGD,20260327,060500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,060600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,060700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,060800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,060900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061000,1.2845,1.2845,1.2844,1.2844
USDSGD,20260327,061100,1.2844,1.2844,1.2844,1.2844
USDSGD,20260327,061200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061300,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,061900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,062000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260327,062100,1.2845,1.2846,1.2845,1.2846
USDSGD,20260327,062200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,062300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,062400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,062500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,062600,1.2847,1.2848,1.2847,1.2848
USDSGD,20260327,062700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,062800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,062900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,063000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,063100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,063200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,063300,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,063400,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,063500,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,063600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,063700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,063800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,063900,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,064000,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,064100,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,064200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260327,064300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,064400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,064500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,064600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,064700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,064800,1.2847,1.2847,1.2846,1.2846
USDSGD,20260327,064900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,065000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,065100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,065200,1.2847,1.2847,1.2846,1.2846
USDSGD,20260327,065300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,065400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260327,065500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260327,065600,1.2848,1.2849,1.2848,1.2849
USDSGD,20260327,065700,1.2849,1.2849,1.2848,1.2848
USDSGD,20260327,065800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,065900,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,070000,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,070100,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,070200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,070300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,070400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,070500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,070600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,070700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,070800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,070900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,071000,1.2851,1.2851,1.2850,1.2850
USDSGD,20260327,071100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260327,071200,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,071300,1.2850,1.2851,1.2850,1.2851
USDSGD,20260327,071400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,071500,1.2851,1.2851,1.2850,1.2850
USDSGD,20260327,071600,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,071700,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,071800,1.2850,1.2850,1.2850,1.2850
USDSGD,20260327,071900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,072000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,072100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,072200,1.2852,1.2852,1.2851,1.2851
USDSGD,20260327,072300,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,072400,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,072500,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,072600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,072700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,072800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,072900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,073000,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,073100,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,073200,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,073300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260327,073400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,073500,1.2853,1.2853,1.2852,1.2852
USDSGD,20260327,073600,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,073700,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,073800,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,073900,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,074000,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,074100,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,074200,1.2853,1.2853,1.2853,1.2853
USDSGD,20260327,074300,1.2853,1.2853,1.2852,1.2852
USDSGD,20260327,074400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,074500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,074600,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,074700,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,074800,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,074900,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,075000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,075100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,075200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,075300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260327,075400,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,075500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,075600,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,075700,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,075800,1.2851,1.2851,1.2851,1.2851
USDSGD,20260327,075900,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,080000,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,080100,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,080200,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,080300,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,080400,1.2853,1.2854,1.2853,1.2853
USDSGD,20260327,080500,1.2852,1.2852,1.2852,1.2852
USDSGD,20260327,080600,1.2852,1.2853,1.2852,1.2853
USDSGD,20260327,080700,1.2854,1.2855,1.2854,1.2854
USDSGD,20260327,080800,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,080900,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,081000,1.2854,1.2854,1.2853,1.2853
USDSGD,20260327,081100,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,081200,1.2854,1.2854,1.2853,1.2853
USDSGD,20260327,081300,1.2852,1.2853,1.2852,1.2853
USDSGD,20260327,081400,1.2853,1.2854,1.2853,1.2854
USDSGD,20260327,081500,1.2855,1.2855,1.2855,1.2855
USDSGD,20260327,081600,1.2854,1.2855,1.2854,1.2855
USDSGD,20260327,081700,1.2855,1.2855,1.2855,1.2855
USDSGD,20260327,081800,1.2855,1.2855,1.2855,1.2855
USDSGD,20260327,081900,1.2855,1.2856,1.2855,1.2856
USDSGD,20260327,082000,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,082100,1.2857,1.2857,1.2856,1.2856
USDSGD,20260327,082200,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,082300,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,082400,1.2857,1.2858,1.2857,1.2858
USDSGD,20260327,082500,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,082600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,082700,1.2857,1.2858,1.2857,1.2857
USDSGD,20260327,082800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260327,082900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,083000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,083100,1.2861,1.2861,1.2860,1.2861
USDSGD,20260327,083200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,083300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,083400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,083500,1.2858,1.2859,1.2858,1.2859
USDSGD,20260327,083600,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,083700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,083800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,083900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,084000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,084100,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,084200,1.2861,1.2862,1.2861,1.2862
USDSGD,20260327,084300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,084400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,084500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,084600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,084700,1.2863,1.2863,1.2861,1.2861
USDSGD,20260327,084800,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,084900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,085000,1.2858,1.2858,1.2858,1.2858
USDSGD,20260327,085100,1.2858,1.2859,1.2858,1.2859
USDSGD,20260327,085200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,085300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,085400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,085500,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,085600,1.2861,1.2862,1.2861,1.2862
USDSGD,20260327,085700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,085800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,085900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,090000,1.2864,1.2864,1.2863,1.2863
USDSGD,20260327,090100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,090200,1.2862,1.2862,1.2859,1.2860
USDSGD,20260327,090300,1.2861,1.2862,1.2860,1.2862
USDSGD,20260327,090400,1.2863,1.2863,1.2862,1.2862
USDSGD,20260327,090500,1.2861,1.2862,1.2861,1.2862
USDSGD,20260327,090600,1.2863,1.2864,1.2863,1.2863
USDSGD,20260327,090700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,090800,1.2862,1.2862,1.2861,1.2862
USDSGD,20260327,090900,1.2862,1.2862,1.2861,1.2861
USDSGD,20260327,091000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,091100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,091200,1.2862,1.2862,1.2860,1.2860
USDSGD,20260327,091300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,091400,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,091500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,091600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,091700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,091800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,091900,1.2862,1.2862,1.2860,1.2861
USDSGD,20260327,092000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,092100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260327,092200,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,092300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,092400,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,092500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,092600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,092700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,092800,1.2858,1.2858,1.2858,1.2858
USDSGD,20260327,092900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,093000,1.2859,1.2859,1.2858,1.2858
USDSGD,20260327,093100,1.2857,1.2858,1.2857,1.2858
USDSGD,20260327,093200,1.2859,1.2859,1.2858,1.2858
USDSGD,20260327,093300,1.2858,1.2858,1.2857,1.2858
USDSGD,20260327,093400,1.2857,1.2859,1.2857,1.2859
USDSGD,20260327,093500,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,093600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,093700,1.2862,1.2863,1.2862,1.2862
USDSGD,20260327,093800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,093900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,094000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,094100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260327,094200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,094300,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,094400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,094500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,094600,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,094700,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,094800,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,094900,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,095000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,095100,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,095200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,095300,1.2861,1.2863,1.2861,1.2863
USDSGD,20260327,095400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,095500,1.2864,1.2864,1.2863,1.2863
USDSGD,20260327,095600,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,095700,1.2864,1.2864,1.2863,1.2863
USDSGD,20260327,095800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,095900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,100000,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,100100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,100200,1.2861,1.2863,1.2861,1.2863
USDSGD,20260327,100300,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,100400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,100500,1.2863,1.2864,1.2863,1.2864
USDSGD,20260327,100600,1.2863,1.2864,1.2863,1.2864
USDSGD,20260327,100700,1.2865,1.2865,1.2864,1.2865
USDSGD,20260327,100800,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,100900,1.2865,1.2866,1.2865,1.2865
USDSGD,20260327,101000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,101100,1.2866,1.2866,1.2864,1.2865
USDSGD,20260327,101200,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,101300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,101400,1.2863,1.2863,1.2861,1.2862
USDSGD,20260327,101500,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,101600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,101700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,101800,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,101900,1.2863,1.2863,1.2862,1.2862
USDSGD,20260327,102000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,102100,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,102200,1.2862,1.2862,1.2860,1.2860
USDSGD,20260327,102300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,102400,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,102500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,102600,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,102700,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,102800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,102900,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,103000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,103100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,103200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,103300,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,103400,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,103500,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,103600,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,103700,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,103800,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,103900,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,104000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,104100,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,104200,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,104300,1.2861,1.2861,1.2860,1.2861
USDSGD,20260327,104400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,104500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,104600,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,104700,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,104800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,104900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,105000,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,105100,1.2863,1.2863,1.2862,1.2862
USDSGD,20260327,105200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,105300,1.2863,1.2864,1.2863,1.2864
USDSGD,20260327,105400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,105500,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,105600,1.2863,1.2863,1.2862,1.2862
USDSGD,20260327,105700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,105800,1.2863,1.2863,1.2862,1.2862
USDSGD,20260327,105900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,110000,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,110100,1.2863,1.2864,1.2863,1.2863
USDSGD,20260327,110200,1.2864,1.2864,1.2861,1.2861
USDSGD,20260327,110300,1.2862,1.2862,1.2860,1.2860
USDSGD,20260327,110400,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,110500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,110600,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,110700,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,110800,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,110900,1.2860,1.2860,1.2859,1.2860
USDSGD,20260327,111000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,111100,1.2862,1.2862,1.2861,1.2861
USDSGD,20260327,111200,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,111300,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,111400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,111500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,111600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,111700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,111800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,111900,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,112000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,112100,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,112200,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,112300,1.2862,1.2863,1.2862,1.2862
USDSGD,20260327,112400,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,112500,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,112600,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,112700,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,112800,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,112900,1.2861,1.2861,1.2859,1.2859
USDSGD,20260327,113000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,113100,1.2860,1.2860,1.2859,1.2859
USDSGD,20260327,113200,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,113300,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,113400,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,113500,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,113600,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,113700,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,113800,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,113900,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,114000,1.2863,1.2865,1.2863,1.2864
USDSGD,20260327,114100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,114200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,114300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,114400,1.2866,1.2866,1.2865,1.2866
USDSGD,20260327,114500,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,114600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,114700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,114800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,114900,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,115000,1.2865,1.2865,1.2864,1.2864
USDSGD,20260327,115100,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,115200,1.2864,1.2865,1.2864,1.2864
USDSGD,20260327,115300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,115400,1.2863,1.2864,1.2863,1.2863
USDSGD,20260327,115500,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,115600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,115700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,115800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260327,115900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,120000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,120100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,120200,1.2868,1.2869,1.2868,1.2869
USDSGD,20260327,120300,1.2868,1.2868,1.2867,1.2867
USDSGD,20260327,120400,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,120500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,120600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,120700,1.2866,1.2867,1.2866,1.2867
USDSGD,20260327,120800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,120900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,121000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,121100,1.2868,1.2868,1.2867,1.2867
USDSGD,20260327,121200,1.2868,1.2868,1.2867,1.2867
USDSGD,20260327,121300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,121400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260327,121500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,121600,1.2867,1.2867,1.2866,1.2867
USDSGD,20260327,121700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,121800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,121900,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,122000,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,122100,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,122200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,122300,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,122400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,122500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,122600,1.2867,1.2868,1.2867,1.2867
USDSGD,20260327,122700,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,122800,1.2866,1.2867,1.2866,1.2867
USDSGD,20260327,122900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,123000,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,123100,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,123200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,123300,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,123400,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,123500,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,123600,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,123700,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,123800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,123900,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,124000,1.2867,1.2867,1.2866,1.2867
USDSGD,20260327,124100,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,124200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,124300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,124400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,124500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,124600,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,124700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,124800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,124900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,125000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,125100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,125200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,125300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,125400,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,125500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,125600,1.2869,1.2869,1.2868,1.2868
USDSGD,20260327,125700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,125800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,125900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,130000,1.2870,1.2871,1.2870,1.2871
USDSGD,20260327,130100,1.2872,1.2872,1.2871,1.2871
USDSGD,20260327,130200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,130300,1.2872,1.2872,1.2871,1.2872
USDSGD,20260327,130400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,130500,1.2872,1.2873,1.2872,1.2873
USDSGD,20260327,130600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,130700,1.2874,1.2874,1.2874,1.2874
USDSGD,20260327,130800,1.2874,1.2874,1.2873,1.2873
USDSGD,20260327,130900,1.2874,1.2874,1.2874,1.2874
USDSGD,20260327,131000,1.2874,1.2874,1.2874,1.2874
USDSGD,20260327,131100,1.2874,1.2875,1.2874,1.2875
USDSGD,20260327,131200,1.2874,1.2874,1.2873,1.2873
USDSGD,20260327,131300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260327,131400,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,131500,1.2872,1.2873,1.2872,1.2873
USDSGD,20260327,131600,1.2874,1.2874,1.2873,1.2873
USDSGD,20260327,131700,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,131800,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,131900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,132000,1.2872,1.2872,1.2871,1.2871
USDSGD,20260327,132100,1.2872,1.2874,1.2872,1.2874
USDSGD,20260327,132200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260327,132300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260327,132400,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,132500,1.2873,1.2873,1.2871,1.2871
USDSGD,20260327,132600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,132700,1.2870,1.2871,1.2870,1.2870
USDSGD,20260327,132800,1.2870,1.2871,1.2870,1.2871
USDSGD,20260327,132900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,133000,1.2871,1.2871,1.2871,1.2871
USDSGD,20260327,133100,1.2871,1.2872,1.2871,1.2872
USDSGD,20260327,133200,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,133300,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,133400,1.2871,1.2871,1.2871,1.2871
USDSGD,20260327,133500,1.2872,1.2874,1.2872,1.2874
USDSGD,20260327,133600,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,133700,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,133800,1.2873,1.2874,1.2873,1.2873
USDSGD,20260327,133900,1.2872,1.2873,1.2872,1.2873
USDSGD,20260327,134000,1.2872,1.2873,1.2872,1.2872
USDSGD,20260327,134100,1.2871,1.2871,1.2871,1.2871
USDSGD,20260327,134200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260327,134300,1.2870,1.2871,1.2870,1.2870
USDSGD,20260327,134400,1.2870,1.2871,1.2870,1.2870
USDSGD,20260327,134500,1.2871,1.2871,1.2869,1.2869
USDSGD,20260327,134600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,134700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,134800,1.2868,1.2869,1.2868,1.2869
USDSGD,20260327,134900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260327,135000,1.2870,1.2870,1.2869,1.2870
USDSGD,20260327,135100,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,135200,1.2869,1.2869,1.2868,1.2868
USDSGD,20260327,135300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,135400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,135500,1.2868,1.2869,1.2868,1.2869
USDSGD,20260327,135600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,135700,1.2868,1.2869,1.2868,1.2869
USDSGD,20260327,135800,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,135900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,140000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,140100,1.2869,1.2870,1.2869,1.2870
USDSGD,20260327,140200,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,140300,1.2871,1.2871,1.2870,1.2870
USDSGD,20260327,140400,1.2871,1.2872,1.2871,1.2871
USDSGD,20260327,140500,1.2871,1.2871,1.2871,1.2871
USDSGD,20260327,140600,1.2872,1.2872,1.2871,1.2871
USDSGD,20260327,140700,1.2871,1.2871,1.2871,1.2871
USDSGD,20260327,140800,1.2871,1.2871,1.2871,1.2871
USDSGD,20260327,140900,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,141000,1.2870,1.2872,1.2870,1.2872
USDSGD,20260327,141100,1.2871,1.2873,1.2871,1.2873
USDSGD,20260327,141200,1.2872,1.2873,1.2872,1.2872
USDSGD,20260327,141300,1.2873,1.2873,1.2872,1.2872
USDSGD,20260327,141400,1.2872,1.2873,1.2872,1.2872
USDSGD,20260327,141500,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,141600,1.2871,1.2871,1.2871,1.2871
USDSGD,20260327,141700,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,141800,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,141900,1.2869,1.2869,1.2868,1.2868
USDSGD,20260327,142000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,142100,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,142200,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,142300,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,142400,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,142500,1.2867,1.2867,1.2866,1.2866
USDSGD,20260327,142600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,142700,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,142800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,142900,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,143000,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,143100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,143200,1.2869,1.2870,1.2869,1.2870
USDSGD,20260327,143300,1.2871,1.2872,1.2871,1.2871
USDSGD,20260327,143400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,143500,1.2871,1.2871,1.2870,1.2871
USDSGD,20260327,143600,1.2871,1.2871,1.2870,1.2870
USDSGD,20260327,143700,1.2871,1.2872,1.2870,1.2872
USDSGD,20260327,143800,1.2871,1.2871,1.2869,1.2869
USDSGD,20260327,143900,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,144000,1.2868,1.2868,1.2867,1.2867
USDSGD,20260327,144100,1.2868,1.2868,1.2867,1.2868
USDSGD,20260327,144200,1.2867,1.2869,1.2867,1.2868
USDSGD,20260327,144300,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,144400,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,144500,1.2866,1.2867,1.2866,1.2866
USDSGD,20260327,144600,1.2867,1.2867,1.2865,1.2866
USDSGD,20260327,144700,1.2865,1.2866,1.2863,1.2863
USDSGD,20260327,144800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,144900,1.2864,1.2864,1.2862,1.2862
USDSGD,20260327,145000,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,145100,1.2864,1.2865,1.2864,1.2865
USDSGD,20260327,145200,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,145300,1.2867,1.2867,1.2866,1.2866
USDSGD,20260327,145400,1.2865,1.2867,1.2865,1.2867
USDSGD,20260327,145500,1.2867,1.2867,1.2867,1.2867
USDSGD,20260327,145600,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,145700,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,145800,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,145900,1.2868,1.2869,1.2868,1.2869
USDSGD,20260327,150000,1.2869,1.2869,1.2868,1.2868
USDSGD,20260327,150100,1.2869,1.2869,1.2866,1.2866
USDSGD,20260327,150200,1.2865,1.2867,1.2865,1.2867
USDSGD,20260327,150300,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,150400,1.2864,1.2866,1.2864,1.2865
USDSGD,20260327,150500,1.2864,1.2865,1.2864,1.2865
USDSGD,20260327,150600,1.2864,1.2865,1.2864,1.2864
USDSGD,20260327,150700,1.2865,1.2865,1.2864,1.2865
USDSGD,20260327,150800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,150900,1.2864,1.2865,1.2864,1.2865
USDSGD,20260327,151000,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,151100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260327,151200,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,151300,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,151400,1.2864,1.2865,1.2864,1.2865
USDSGD,20260327,151500,1.2866,1.2866,1.2863,1.2863
USDSGD,20260327,151600,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,151700,1.2863,1.2863,1.2861,1.2861
USDSGD,20260327,151800,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,151900,1.2860,1.2861,1.2860,1.2861
USDSGD,20260327,152000,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,152100,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,152200,1.2861,1.2862,1.2861,1.2861
USDSGD,20260327,152300,1.2861,1.2862,1.2861,1.2862
USDSGD,20260327,152400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,152500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260327,152600,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,152700,1.2861,1.2864,1.2861,1.2863
USDSGD,20260327,152800,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,152900,1.2863,1.2864,1.2863,1.2864
USDSGD,20260327,153000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260327,153100,1.2866,1.2866,1.2865,1.2866
USDSGD,20260327,153200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,153300,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,153400,1.2865,1.2865,1.2864,1.2864
USDSGD,20260327,153500,1.2863,1.2863,1.2862,1.2862
USDSGD,20260327,153600,1.2863,1.2864,1.2863,1.2864
USDSGD,20260327,153700,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,153800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,153900,1.2864,1.2866,1.2864,1.2866
USDSGD,20260327,154000,1.2865,1.2865,1.2864,1.2864
USDSGD,20260327,154100,1.2865,1.2865,1.2864,1.2864
USDSGD,20260327,154200,1.2865,1.2867,1.2865,1.2867
USDSGD,20260327,154300,1.2866,1.2867,1.2865,1.2865
USDSGD,20260327,154400,1.2866,1.2867,1.2866,1.2866
USDSGD,20260327,154500,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,154600,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,154700,1.2867,1.2867,1.2866,1.2866
USDSGD,20260327,154800,1.2865,1.2866,1.2865,1.2866
USDSGD,20260327,154900,1.2865,1.2865,1.2864,1.2865
USDSGD,20260327,155000,1.2865,1.2865,1.2864,1.2864
USDSGD,20260327,155100,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,155200,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,155300,1.2864,1.2864,1.2863,1.2863
USDSGD,20260327,155400,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,155500,1.2864,1.2864,1.2863,1.2864
USDSGD,20260327,155600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260327,155700,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,155800,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,155900,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,160000,1.2864,1.2865,1.2864,1.2865
USDSGD,20260327,160100,1.2864,1.2864,1.2863,1.2864
USDSGD,20260327,160200,1.2865,1.2865,1.2863,1.2863
USDSGD,20260327,160300,1.2862,1.2862,1.2862,1.2862
USDSGD,20260327,160400,1.2863,1.2863,1.2862,1.2862
USDSGD,20260327,160500,1.2863,1.2863,1.2862,1.2863
USDSGD,20260327,160600,1.2864,1.2864,1.2863,1.2863
USDSGD,20260327,160700,1.2863,1.2865,1.2863,1.2865
USDSGD,20260327,160800,1.2866,1.2866,1.2866,1.2866
USDSGD,20260327,160900,1.2866,1.2866,1.2865,1.2865
USDSGD,20260327,161000,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,161100,1.2864,1.2864,1.2863,1.2863
USDSGD,20260327,161200,1.2862,1.2864,1.2862,1.2864
USDSGD,20260327,161300,1.2865,1.2865,1.2864,1.2864
USDSGD,20260327,161400,1.2864,1.2864,1.2864,1.2864
USDSGD,20260327,161500,1.2863,1.2863,1.2862,1.2863
USDSGD,20260327,161600,1.2864,1.2864,1.2863,1.2864
USDSGD,20260327,161700,1.2865,1.2865,1.2864,1.2865
USDSGD,20260327,161800,1.2864,1.2868,1.2864,1.2868
USDSGD,20260327,161900,1.2867,1.2867,1.2865,1.2865
USDSGD,20260327,162000,1.2866,1.2866,1.2865,1.2866
USDSGD,20260327,162100,1.2865,1.2867,1.2865,1.2866
USDSGD,20260327,162200,1.2865,1.2865,1.2865,1.2865
USDSGD,20260327,162300,1.2865,1.2865,1.2864,1.2865
USDSGD,20260327,162400,1.2864,1.2864,1.2859,1.2859
USDSGD,20260327,162500,1.2858,1.2861,1.2858,1.2861
USDSGD,20260327,162600,1.2860,1.2862,1.2860,1.2862
USDSGD,20260327,162700,1.2861,1.2861,1.2861,1.2861
USDSGD,20260327,162800,1.2861,1.2861,1.2860,1.2860
USDSGD,20260327,162900,1.2861,1.2861,1.2859,1.2859
USDSGD,20260327,163000,1.2860,1.2860,1.2860,1.2860
USDSGD,20260327,163100,1.2859,1.2860,1.2858,1.2858
USDSGD,20260327,163200,1.2857,1.2857,1.2856,1.2856
USDSGD,20260327,163300,1.2856,1.2856,1.2855,1.2855
USDSGD,20260327,163400,1.2854,1.2854,1.2854,1.2854
USDSGD,20260327,163500,1.2854,1.2855,1.2854,1.2855
USDSGD,20260327,163600,1.2854,1.2856,1.2854,1.2856
USDSGD,20260327,163700,1.2856,1.2856,1.2855,1.2855
USDSGD,20260327,163800,1.2854,1.2855,1.2854,1.2855
USDSGD,20260327,163900,1.2856,1.2856,1.2856,1.2856
USDSGD,20260327,164000,1.2856,1.2857,1.2856,1.2857
USDSGD,20260327,164100,1.2856,1.2857,1.2856,1.2857
USDSGD,20260327,164200,1.2858,1.2859,1.2858,1.2859
USDSGD,20260327,164300,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,164400,1.2858,1.2858,1.2858,1.2858
USDSGD,20260327,164500,1.2858,1.2858,1.2858,1.2858
USDSGD,20260327,164600,1.2857,1.2857,1.2857,1.2857
USDSGD,20260327,164700,1.2858,1.2860,1.2858,1.2859
USDSGD,20260327,164800,1.2860,1.2860,1.2858,1.2860
USDSGD,20260327,164900,1.2859,1.2859,1.2859,1.2859
USDSGD,20260327,165000,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,165100,1.2859,1.2860,1.2859,1.2860
USDSGD,20260327,165200,1.2861,1.2861,1.2860,1.2861
USDSGD,20260327,165300,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,165400,1.2863,1.2863,1.2863,1.2863
USDSGD,20260327,165500,1.2862,1.2862,1.2861,1.2861
USDSGD,20260327,165600,1.2862,1.2863,1.2862,1.2863
USDSGD,20260327,165700,1.2864,1.2865,1.2864,1.2865
USDSGD,20260327,165800,1.2864,1.2866,1.2864,1.2866
USDSGD,20260327,165900,1.2865,1.2866,1.2864,1.2866
USDSGD,20260327,170000,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,170100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,170200,1.2868,1.2870,1.2868,1.2870
USDSGD,20260327,170300,1.2869,1.2869,1.2866,1.2868
USDSGD,20260327,170400,1.2867,1.2867,1.2866,1.2866
USDSGD,20260327,170500,1.2867,1.2867,1.2866,1.2866
USDSGD,20260327,170600,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,170700,1.2869,1.2869,1.2868,1.2869
USDSGD,20260327,170800,1.2868,1.2870,1.2868,1.2870
USDSGD,20260327,170900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,171000,1.2869,1.2869,1.2868,1.2869
USDSGD,20260327,171100,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,171200,1.2871,1.2871,1.2870,1.2870
USDSGD,20260327,171300,1.2871,1.2871,1.2869,1.2869
USDSGD,20260327,171400,1.2869,1.2870,1.2869,1.2870
USDSGD,20260327,171500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,171600,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,171700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,171800,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,171900,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,172000,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,172100,1.2868,1.2869,1.2868,1.2868
USDSGD,20260327,172200,1.2869,1.2869,1.2867,1.2868
USDSGD,20260327,172300,1.2869,1.2870,1.2869,1.2870
USDSGD,20260327,172400,1.2869,1.2869,1.2868,1.2869
USDSGD,20260327,172500,1.2869,1.2870,1.2869,1.2870
USDSGD,20260327,172600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,172700,1.2871,1.2871,1.2870,1.2870
USDSGD,20260327,172800,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,172900,1.2869,1.2871,1.2869,1.2871
USDSGD,20260327,173000,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,173100,1.2869,1.2869,1.2868,1.2869
USDSGD,20260327,173200,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,173300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,173400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,173500,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,173600,1.2871,1.2871,1.2870,1.2871
USDSGD,20260327,173700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,173800,1.2870,1.2872,1.2870,1.2872
USDSGD,20260327,173900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,174000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,174100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,174200,1.2873,1.2873,1.2871,1.2871
USDSGD,20260327,174300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,174400,1.2870,1.2871,1.2870,1.2870
USDSGD,20260327,174500,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,174600,1.2869,1.2871,1.2869,1.2870
USDSGD,20260327,174700,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,174800,1.2870,1.2870,1.2869,1.2869
USDSGD,20260327,174900,1.2869,1.2869,1.2869,1.2869
USDSGD,20260327,175000,1.2868,1.2868,1.2868,1.2868
USDSGD,20260327,175100,1.2867,1.2868,1.2867,1.2868
USDSGD,20260327,175200,1.2869,1.2869,1.2868,1.2869
USDSGD,20260327,175300,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,175400,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,175500,1.2869,1.2870,1.2869,1.2870
USDSGD,20260327,175600,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,175700,1.2870,1.2870,1.2870,1.2870
USDSGD,20260327,175800,1.2869,1.2870,1.2869,1.2870
USDSGD,20260327,175900,1.2870,1.2871,1.2870,1.2871
USDSGD,20260327,180000,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,180100,1.2872,1.2873,1.2872,1.2873
USDSGD,20260327,180200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260327,180300,1.2875,1.2875,1.2875,1.2875
USDSGD,20260327,180400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260327,180500,1.2874,1.2874,1.2873,1.2873
USDSGD,20260327,180600,1.2873,1.2874,1.2873,1.2874
USDSGD,20260327,180700,1.2875,1.2875,1.2871,1.2871
USDSGD,20260327,180800,1.2868,1.2871,1.2864,1.2871
USDSGD,20260327,180900,1.2872,1.2872,1.2872,1.2872
USDSGD,20260327,181000,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,181100,1.2873,1.2873,1.2873,1.2873
USDSGD,20260327,181200,1.2873,1.2874,1.2873,1.2874
USDSGD,20260327,181300,1.2874,1.2874,1.2874,1.2874
USDSGD,20260327,181400,1.2874,1.2874,1.2874,1.2874
USDSGD,20260327,181500,1.2874,1.2875,1.2874,1.2875
USDSGD,20260327,181600,1.2874,1.2876,1.2874,1.2876
USDSGD,20260327,181700,1.2876,1.2876,1.2876,1.2876
USDSGD,20260327,181800,1.2877,1.2877,1.2877,1.2877
USDSGD,20260327,181900,1.2877,1.2877,1.2877,1.2877
USDSGD,20260327,182000,1.2877,1.2877,1.2877,1.2877
USDSGD,20260327,182100,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,182200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,182300,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,182400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260327,182500,1.2877,1.2878,1.2877,1.2878
USDSGD,20260327,182600,1.2878,1.2879,1.2878,1.2879
USDSGD,20260327,182700,1.2880,1.2880,1.2879,1.2880
USDSGD,20260327,182800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,182900,1.2881,1.2881,1.2880,1.2880
USDSGD,20260327,183000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,183100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,183200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,183300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,183400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,183500,1.2881,1.2881,1.2880,1.2880
USDSGD,20260327,183600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,183700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,183800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260327,183900,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,184000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,184100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,184200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,184300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,184400,1.2881,1.2882,1.2880,1.2882
USDSGD,20260327,184500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,184600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,184700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,184800,1.2880,1.2881,1.2880,1.2880
USDSGD,20260327,184900,1.2879,1.2880,1.2879,1.2880
USDSGD,20260327,185000,1.2879,1.2879,1.2878,1.2879
USDSGD,20260327,185100,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,185200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,185300,1.2878,1.2879,1.2878,1.2878
USDSGD,20260327,185400,1.2879,1.2879,1.2878,1.2879
USDSGD,20260327,185500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,185600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,185700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,185800,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,185900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,190000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,190100,1.2879,1.2879,1.2878,1.2878
USDSGD,20260327,190200,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,190300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,190400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,190500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,190600,1.2879,1.2880,1.2879,1.2880
USDSGD,20260327,190700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,190800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,190900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,191000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,191100,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,191200,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,191300,1.2882,1.2883,1.2882,1.2883
USDSGD,20260327,191400,1.2882,1.2883,1.2882,1.2883
USDSGD,20260327,191500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,191600,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,191700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,191800,1.2881,1.2881,1.2880,1.2880
USDSGD,20260327,191900,1.2879,1.2880,1.2879,1.2880
USDSGD,20260327,192000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,192100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,192200,1.2879,1.2881,1.2879,1.2881
USDSGD,20260327,192300,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,192400,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,192500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,192600,1.2882,1.2882,1.2881,1.2881
USDSGD,20260327,192700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,192800,1.2879,1.2881,1.2879,1.2880
USDSGD,20260327,192900,1.2881,1.2881,1.2880,1.2880
USDSGD,20260327,193000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,193100,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,193200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,193300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,193400,1.2881,1.2882,1.2881,1.2881
USDSGD,20260327,193500,1.2880,1.2881,1.2880,1.2880
USDSGD,20260327,193600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,193700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,193800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,193900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,194000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,194100,1.2879,1.2880,1.2879,1.2879
USDSGD,20260327,194200,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,194300,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,194400,1.2879,1.2879,1.2876,1.2877
USDSGD,20260327,194500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260327,194600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,194700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,194800,1.2878,1.2879,1.2878,1.2879
USDSGD,20260327,194900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,195000,1.2879,1.2880,1.2879,1.2879
USDSGD,20260327,195100,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,195200,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,195300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,195400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,195500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,195600,1.2879,1.2880,1.2879,1.2879
USDSGD,20260327,195700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,195800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,195900,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,200000,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,200100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,200200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,200300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,200400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,200500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,200600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,200700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,200800,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,200900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,201000,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,201100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,201200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,201300,1.2881,1.2881,1.2879,1.2879
USDSGD,20260327,201400,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,201500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,201600,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,201700,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,201800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,201900,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,202000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,202100,1.2879,1.2880,1.2879,1.2880
USDSGD,20260327,202200,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,202300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,202400,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,202500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,202600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,202700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,202800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,202900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,203000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,203100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,203200,1.2881,1.2881,1.2880,1.2880
USDSGD,20260327,203300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,203400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,203500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,203600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,203700,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,203800,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,203900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,204000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,204100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,204200,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,204300,1.2882,1.2883,1.2882,1.2883
USDSGD,20260327,204400,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,204500,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,204600,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,204700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,204800,1.2881,1.2882,1.2881,1.2881
USDSGD,20260327,204900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,205000,1.2882,1.2882,1.2881,1.2882
USDSGD,20260327,205100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,205200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,205300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,205400,1.2881,1.2881,1.2879,1.2879
USDSGD,20260327,205500,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,205600,1.2878,1.2878,1.2877,1.2877
USDSGD,20260327,205700,1.2877,1.2877,1.2877,1.2877
USDSGD,20260327,205800,1.2877,1.2878,1.2877,1.2878
USDSGD,20260327,205900,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,210000,1.2878,1.2879,1.2878,1.2879
USDSGD,20260327,210100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,210200,1.2880,1.2880,1.2878,1.2878
USDSGD,20260327,210300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,210400,1.2879,1.2879,1.2878,1.2878
USDSGD,20260327,210500,1.2877,1.2878,1.2877,1.2878
USDSGD,20260327,210600,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,210700,1.2878,1.2878,1.2878,1.2878
USDSGD,20260327,210800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,210900,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,211000,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,211100,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,211200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,211300,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,211400,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,211500,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,211600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,211700,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,211800,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,211900,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,212000,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,212100,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,212200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,212300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,212400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,212500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,212600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,212700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,212800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,212900,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,213000,1.2883,1.2883,1.2882,1.2882
USDSGD,20260327,213100,1.2881,1.2881,1.2880,1.2880
USDSGD,20260327,213200,1.2880,1.2880,1.2879,1.2879
USDSGD,20260327,213300,1.2879,1.2879,1.2879,1.2879
USDSGD,20260327,213400,1.2879,1.2881,1.2879,1.2881
USDSGD,20260327,213500,1.2881,1.2882,1.2881,1.2881
USDSGD,20260327,213600,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,213700,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,213800,1.2879,1.2880,1.2879,1.2880
USDSGD,20260327,213900,1.2880,1.2881,1.2880,1.2881
USDSGD,20260327,214000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,214100,1.2880,1.2882,1.2880,1.2881
USDSGD,20260327,214200,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,214300,1.2881,1.2883,1.2880,1.2880
USDSGD,20260327,214400,1.2881,1.2882,1.2881,1.2882
USDSGD,20260327,214500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260327,214600,1.2883,1.2883,1.2883,1.2883
USDSGD,20260327,214700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260327,214800,1.2883,1.2883,1.2883,1.2883
USDSGD,20260327,214900,1.2883,1.2883,1.2882,1.2882
USDSGD,20260327,215000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260327,215100,1.2884,1.2884,1.2880,1.2880
USDSGD,20260327,215200,1.2879,1.2879,1.2878,1.2878
USDSGD,20260327,215300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260327,215400,1.2877,1.2879,1.2877,1.2879
USDSGD,20260327,215500,1.2880,1.2880,1.2879,1.2880
USDSGD,20260327,215600,1.2880,1.2880,1.2880,1.2880
USDSGD,20260327,215700,1.2881,1.2889,1.2880,1.2889
USDSGD,20260327,215800,1.2891,1.2891,1.2888,1.2888
USDSGD,20260327,215900,1.2885,1.2885,1.2884,1.2884
USDSGD,20260327,220000,1.2883,1.2883,1.2881,1.2881
USDSGD,20260327,220100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,220900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,221900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,222900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,223900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,224900,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225000,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225100,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225200,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225300,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225400,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225500,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225600,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225700,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225800,1.2881,1.2881,1.2881,1.2881
USDSGD,20260327,225900,1.2881,1.2881,1.2881,1.2881
USDZAR,20260327,000100,17.100,17.102,17.100,17.102
USDZAR,20260327,000200,17.101,17.101,17.101,17.101
USDZAR,20260327,000300,17.101,17.101,17.101,17.101
USDZAR,20260327,000400,17.101,17.101,17.101,17.101
USDZAR,20260327,000500,17.101,17.101,17.101,17.101
USDZAR,20260327,000600,17.101,17.104,17.101,17.104
USDZAR,20260327,000700,17.103,17.103,17.103,17.103
USDZAR,20260327,000800,17.104,17.104,17.104,17.104
USDZAR,20260327,000900,17.104,17.104,17.104,17.104
USDZAR,20260327,001000,17.104,17.105,17.103,17.103
USDZAR,20260327,001100,17.105,17.105,17.101,17.104
USDZAR,20260327,001200,17.106,17.106,17.105,17.105
USDZAR,20260327,001300,17.106,17.106,17.105,17.105
USDZAR,20260327,001400,17.104,17.104,17.075,17.075
USDZAR,20260327,001500,17.074,17.074,17.074,17.074
USDZAR,20260327,001600,17.071,17.071,17.068,17.068
USDZAR,20260327,001700,17.068,17.068,17.067,17.067
USDZAR,20260327,001800,17.067,17.068,17.067,17.068
USDZAR,20260327,001900,17.067,17.068,17.065,17.068
USDZAR,20260327,002000,17.067,17.067,17.067,17.067
USDZAR,20260327,002100,17.067,17.067,17.067,17.067
USDZAR,20260327,002200,17.067,17.068,17.067,17.068
USDZAR,20260327,002300,17.067,17.067,17.067,17.067
USDZAR,20260327,002400,17.067,17.068,17.067,17.067
USDZAR,20260327,002500,17.067,17.067,17.067,17.067
USDZAR,20260327,002600,17.068,17.068,17.067,17.067
USDZAR,20260327,002700,17.067,17.067,17.067,17.067
USDZAR,20260327,002800,17.068,17.068,17.067,17.067
USDZAR,20260327,002900,17.067,17.068,17.067,17.068
USDZAR,20260327,003000,17.069,17.069,17.069,17.069
USDZAR,20260327,003100,17.068,17.068,17.068,17.068
USDZAR,20260327,003200,17.068,17.068,17.068,17.068
USDZAR,20260327,003300,17.068,17.068,17.067,17.067
USDZAR,20260327,003400,17.067,17.067,17.067,17.067
USDZAR,20260327,003500,17.067,17.067,17.067,17.067
USDZAR,20260327,003600,17.067,17.067,17.067,17.067
USDZAR,20260327,003700,17.067,17.067,17.067,17.067
USDZAR,20260327,003800,17.067,17.067,17.067,17.067
USDZAR,20260327,003900,17.067,17.067,17.067,17.067
USDZAR,20260327,004000,17.068,17.068,17.068,17.068
USDZAR,20260327,004100,17.068,17.068,17.068,17.068
USDZAR,20260327,004200,17.068,17.068,17.068,17.068
USDZAR,20260327,004300,17.068,17.068,17.068,17.068
USDZAR,20260327,004400,17.071,17.084,17.071,17.084
USDZAR,20260327,004500,17.085,17.085,17.085,17.085
USDZAR,20260327,004600,17.084,17.085,17.084,17.085
USDZAR,20260327,004700,17.086,17.088,17.086,17.088
USDZAR,20260327,004800,17.088,17.090,17.088,17.090
USDZAR,20260327,004900,17.089,17.089,17.089,17.089
USDZAR,20260327,005000,17.089,17.089,17.089,17.089
USDZAR,20260327,005100,17.089,17.089,17.088,17.088
USDZAR,20260327,005200,17.088,17.088,17.088,17.088
USDZAR,20260327,005300,17.088,17.088,17.088,17.088
USDZAR,20260327,005400,17.088,17.088,17.088,17.088
USDZAR,20260327,005500,17.088,17.089,17.088,17.089
USDZAR,20260327,005600,17.089,17.089,17.089,17.089
USDZAR,20260327,005700,17.090,17.090,17.090,17.090
USDZAR,20260327,005800,17.092,17.094,17.092,17.094
USDZAR,20260327,005900,17.092,17.092,17.088,17.088
USDZAR,20260327,010000,17.088,17.088,17.086,17.086
USDZAR,20260327,010100,17.085,17.085,17.074,17.075
USDZAR,20260327,010200,17.074,17.074,17.073,17.073
USDZAR,20260327,010300,17.072,17.073,17.070,17.070
USDZAR,20260327,010400,17.068,17.069,17.068,17.068
USDZAR,20260327,010500,17.069,17.069,17.069,17.069
USDZAR,20260327,010600,17.072,17.081,17.072,17.081
USDZAR,20260327,010700,17.082,17.087,17.082,17.087
USDZAR,20260327,010800,17.088,17.091,17.088,17.091
USDZAR,20260327,010900,17.090,17.090,17.089,17.089
USDZAR,20260327,011000,17.089,17.089,17.086,17.086
USDZAR,20260327,011100,17.084,17.089,17.083,17.089
USDZAR,20260327,011200,17.090,17.090,17.090,17.090
USDZAR,20260327,011300,17.090,17.090,17.087,17.087
USDZAR,20260327,011400,17.088,17.089,17.088,17.089
USDZAR,20260327,011500,17.089,17.091,17.089,17.091
USDZAR,20260327,011600,17.095,17.098,17.093,17.094
USDZAR,20260327,011700,17.095,17.095,17.095,17.095
USDZAR,20260327,011800,17.096,17.100,17.096,17.098
USDZAR,20260327,011900,17.097,17.097,17.092,17.095
USDZAR,20260327,012000,17.096,17.108,17.096,17.108
USDZAR,20260327,012100,17.109,17.112,17.106,17.107
USDZAR,20260327,012200,17.105,17.119,17.105,17.119
USDZAR,20260327,012300,17.118,17.139,17.118,17.139
USDZAR,20260327,012400,17.138,17.139,17.136,17.139
USDZAR,20260327,012500,17.138,17.138,17.125,17.125
USDZAR,20260327,012600,17.124,17.126,17.124,17.126
USDZAR,20260327,012700,17.127,17.132,17.124,17.124
USDZAR,20260327,012800,17.125,17.126,17.122,17.125
USDZAR,20260327,012900,17.124,17.125,17.124,17.125
USDZAR,20260327,013000,17.124,17.124,17.124,17.124
USDZAR,20260327,013100,17.125,17.125,17.116,17.119
USDZAR,20260327,013200,17.118,17.118,17.112,17.116
USDZAR,20260327,013300,17.115,17.117,17.114,17.117
USDZAR,20260327,013400,17.119,17.125,17.118,17.123
USDZAR,20260327,013500,17.122,17.122,17.118,17.118
USDZAR,20260327,013600,17.119,17.124,17.119,17.124
USDZAR,20260327,013700,17.123,17.130,17.123,17.128
USDZAR,20260327,013800,17.127,17.128,17.123,17.125
USDZAR,20260327,013900,17.126,17.127,17.124,17.126
USDZAR,20260327,014000,17.125,17.126,17.121,17.121
USDZAR,20260327,014100,17.122,17.122,17.119,17.121
USDZAR,20260327,014200,17.121,17.121,17.121,17.121
USDZAR,20260327,014300,17.124,17.128,17.124,17.128
USDZAR,20260327,014400,17.129,17.132,17.129,17.132
USDZAR,20260327,014500,17.131,17.131,17.127,17.127
USDZAR,20260327,014600,17.128,17.134,17.128,17.132
USDZAR,20260327,014700,17.131,17.135,17.129,17.133
USDZAR,20260327,014800,17.132,17.132,17.130,17.131
USDZAR,20260327,014900,17.132,17.136,17.131,17.134
USDZAR,20260327,015000,17.133,17.133,17.130,17.130
USDZAR,20260327,015100,17.131,17.136,17.131,17.135
USDZAR,20260327,015200,17.136,17.136,17.132,17.132
USDZAR,20260327,015300,17.131,17.132,17.127,17.127
USDZAR,20260327,015400,17.126,17.129,17.126,17.128
USDZAR,20260327,015500,17.129,17.129,17.122,17.122
USDZAR,20260327,015600,17.118,17.118,17.113,17.113
USDZAR,20260327,015700,17.112,17.112,17.110,17.110
USDZAR,20260327,015800,17.109,17.114,17.108,17.114
USDZAR,20260327,015900,17.117,17.121,17.117,17.118
USDZAR,20260327,020000,17.117,17.119,17.116,17.119
USDZAR,20260327,020100,17.116,17.116,17.110,17.114
USDZAR,20260327,020200,17.113,17.118,17.110,17.116
USDZAR,20260327,020300,17.115,17.118,17.112,17.116
USDZAR,20260327,020400,17.118,17.124,17.118,17.122
USDZAR,20260327,020500,17.123,17.125,17.120,17.124
USDZAR,20260327,020600,17.123,17.123,17.114,17.115
USDZAR,20260327,020700,17.114,17.117,17.114,17.115
USDZAR,20260327,020800,17.116,17.118,17.116,17.118
USDZAR,20260327,020900,17.117,17.118,17.116,17.116
USDZAR,20260327,021000,17.115,17.116,17.114,17.114
USDZAR,20260327,021100,17.115,17.115,17.103,17.104
USDZAR,20260327,021200,17.103,17.104,17.101,17.101
USDZAR,20260327,021300,17.100,17.104,17.100,17.103
USDZAR,20260327,021400,17.104,17.104,17.099,17.099
USDZAR,20260327,021500,17.098,17.102,17.098,17.102
USDZAR,20260327,021600,17.101,17.102,17.100,17.101
USDZAR,20260327,021700,17.102,17.104,17.101,17.101
USDZAR,20260327,021800,17.100,17.100,17.095,17.098
USDZAR,20260327,021900,17.099,17.103,17.099,17.102
USDZAR,20260327,022000,17.103,17.105,17.101,17.101
USDZAR,20260327,022100,17.102,17.104,17.100,17.100
USDZAR,20260327,022200,17.101,17.102,17.100,17.100
USDZAR,20260327,022300,17.098,17.098,17.096,17.096
USDZAR,20260327,022400,17.095,17.099,17.095,17.097
USDZAR,20260327,022500,17.096,17.097,17.094,17.094
USDZAR,20260327,022600,17.095,17.100,17.095,17.099
USDZAR,20260327,022700,17.098,17.098,17.097,17.097
USDZAR,20260327,022800,17.096,17.097,17.095,17.095
USDZAR,20260327,022900,17.094,17.095,17.094,17.095
USDZAR,20260327,023000,17.096,17.096,17.094,17.095
USDZAR,20260327,023100,17.094,17.095,17.083,17.088
USDZAR,20260327,023200,17.087,17.087,17.081,17.081
USDZAR,20260327,023300,17.080,17.083,17.079,17.082
USDZAR,20260327,023400,17.082,17.082,17.082,17.082
USDZAR,20260327,023500,17.083,17.084,17.083,17.084
USDZAR,20260327,023600,17.083,17.083,17.082,17.082
USDZAR,20260327,023700,17.082,17.082,17.081,17.081
USDZAR,20260327,023800,17.082,17.087,17.082,17.087
USDZAR,20260327,023900,17.086,17.086,17.082,17.082
USDZAR,20260327,024000,17.081,17.083,17.081,17.083
USDZAR,20260327,024100,17.082,17.082,17.078,17.078
USDZAR,20260327,024200,17.079,17.081,17.079,17.080
USDZAR,20260327,024300,17.081,17.082,17.081,17.081
USDZAR,20260327,024400,17.081,17.082,17.081,17.082
USDZAR,20260327,024500,17.083,17.086,17.083,17.086
USDZAR,20260327,024600,17.085,17.085,17.083,17.085
USDZAR,20260327,024700,17.087,17.095,17.087,17.094
USDZAR,20260327,024800,17.093,17.093,17.089,17.089
USDZAR,20260327,024900,17.088,17.088,17.087,17.088
USDZAR,20260327,025000,17.089,17.090,17.089,17.089
USDZAR,20260327,025100,17.090,17.093,17.090,17.091
USDZAR,20260327,025200,17.092,17.092,17.091,17.091
USDZAR,20260327,025300,17.092,17.094,17.092,17.094
USDZAR,20260327,025400,17.095,17.095,17.093,17.095
USDZAR,20260327,025500,17.094,17.094,17.084,17.085
USDZAR,20260327,025600,17.086,17.087,17.085,17.086
USDZAR,20260327,025700,17.085,17.086,17.075,17.075
USDZAR,20260327,025800,17.076,17.077,17.075,17.075
USDZAR,20260327,025900,17.076,17.076,17.073,17.073
USDZAR,20260327,030000,17.071,17.071,17.068,17.068
USDZAR,20260327,030100,17.067,17.067,17.058,17.058
USDZAR,20260327,030200,17.059,17.060,17.058,17.058
USDZAR,20260327,030300,17.059,17.060,17.059,17.060
USDZAR,20260327,030400,17.059,17.063,17.057,17.063
USDZAR,20260327,030500,17.064,17.064,17.062,17.062
USDZAR,20260327,030600,17.063,17.064,17.062,17.064
USDZAR,20260327,030700,17.063,17.074,17.063,17.073
USDZAR,20260327,030800,17.069,17.070,17.069,17.070
USDZAR,20260327,030900,17.069,17.071,17.069,17.069
USDZAR,20260327,031000,17.070,17.070,17.068,17.069
USDZAR,20260327,031100,17.070,17.070,17.069,17.070
USDZAR,20260327,031200,17.069,17.072,17.069,17.072
USDZAR,20260327,031300,17.073,17.073,17.070,17.073
USDZAR,20260327,031400,17.074,17.075,17.073,17.073
USDZAR,20260327,031500,17.073,17.073,17.069,17.071
USDZAR,20260327,031600,17.072,17.073,17.072,17.072
USDZAR,20260327,031700,17.073,17.073,17.072,17.073
USDZAR,20260327,031800,17.074,17.077,17.073,17.077
USDZAR,20260327,031900,17.077,17.078,17.076,17.076
USDZAR,20260327,032000,17.075,17.075,17.074,17.075
USDZAR,20260327,032100,17.076,17.077,17.076,17.076
USDZAR,20260327,032200,17.077,17.079,17.076,17.078
USDZAR,20260327,032300,17.079,17.080,17.079,17.080
USDZAR,20260327,032400,17.081,17.083,17.081,17.082
USDZAR,20260327,032500,17.080,17.080,17.079,17.079
USDZAR,20260327,032600,17.076,17.076,17.076,17.076
USDZAR,20260327,032700,17.076,17.078,17.076,17.078
USDZAR,20260327,032800,17.079,17.079,17.076,17.076
USDZAR,20260327,032900,17.076,17.076,17.071,17.071
USDZAR,20260327,033000,17.071,17.071,17.070,17.070
USDZAR,20260327,033100,17.071,17.073,17.070,17.070
USDZAR,20260327,033200,17.069,17.069,17.069,17.069
USDZAR,20260327,033300,17.070,17.071,17.069,17.069
USDZAR,20260327,033400,17.068,17.068,17.068,17.068
USDZAR,20260327,033500,17.068,17.069,17.068,17.068
USDZAR,20260327,033600,17.068,17.069,17.068,17.069
USDZAR,20260327,033700,17.070,17.072,17.070,17.072
USDZAR,20260327,033800,17.073,17.074,17.073,17.074
USDZAR,20260327,033900,17.074,17.074,17.074,17.074
USDZAR,20260327,034000,17.073,17.073,17.070,17.070
USDZAR,20260327,034100,17.070,17.071,17.070,17.070
USDZAR,20260327,034200,17.070,17.071,17.070,17.071
USDZAR,20260327,034300,17.072,17.072,17.070,17.070
USDZAR,20260327,034400,17.070,17.070,17.070,17.070
USDZAR,20260327,034500,17.071,17.072,17.071,17.072
USDZAR,20260327,034600,17.071,17.073,17.071,17.071
USDZAR,20260327,034700,17.072,17.072,17.070,17.070
USDZAR,20260327,034800,17.069,17.069,17.069,17.069
USDZAR,20260327,034900,17.069,17.072,17.069,17.072
USDZAR,20260327,035000,17.073,17.077,17.073,17.077
USDZAR,20260327,035100,17.076,17.076,17.076,17.076
USDZAR,20260327,035200,17.077,17.077,17.074,17.074
USDZAR,20260327,035300,17.073,17.076,17.073,17.076
USDZAR,20260327,035400,17.075,17.075,17.075,17.075
USDZAR,20260327,035500,17.073,17.074,17.073,17.074
USDZAR,20260327,035600,17.072,17.073,17.072,17.073
USDZAR,20260327,035700,17.074,17.075,17.074,17.075
USDZAR,20260327,035800,17.076,17.077,17.076,17.077
USDZAR,20260327,035900,17.077,17.077,17.076,17.077
USDZAR,20260327,040000,17.077,17.077,17.077,17.077
USDZAR,20260327,040100,17.076,17.076,17.075,17.076
USDZAR,20260327,040200,17.075,17.075,17.075,17.075
USDZAR,20260327,040300,17.075,17.076,17.075,17.076
USDZAR,20260327,040400,17.075,17.075,17.070,17.070
USDZAR,20260327,040500,17.071,17.076,17.071,17.076
USDZAR,20260327,040600,17.077,17.080,17.077,17.080
USDZAR,20260327,040700,17.081,17.084,17.081,17.084
USDZAR,20260327,040800,17.083,17.083,17.083,17.083
USDZAR,20260327,040900,17.083,17.086,17.083,17.086
USDZAR,20260327,041000,17.085,17.086,17.084,17.086
USDZAR,20260327,041100,17.085,17.086,17.083,17.086
USDZAR,20260327,041200,17.087,17.087,17.084,17.084
USDZAR,20260327,041300,17.082,17.082,17.075,17.075
USDZAR,20260327,041400,17.077,17.077,17.077,17.077
USDZAR,20260327,041500,17.076,17.076,17.076,17.076
USDZAR,20260327,041600,17.076,17.077,17.076,17.077
USDZAR,20260327,041700,17.078,17.078,17.076,17.076
USDZAR,20260327,041800,17.072,17.072,17.070,17.070
USDZAR,20260327,041900,17.069,17.069,17.069,17.069
USDZAR,20260327,042000,17.069,17.070,17.069,17.069
USDZAR,20260327,042100,17.070,17.071,17.067,17.067
USDZAR,20260327,042200,17.066,17.068,17.066,17.068
USDZAR,20260327,042300,17.068,17.068,17.068,17.068
USDZAR,20260327,042400,17.068,17.068,17.067,17.067
USDZAR,20260327,042500,17.068,17.069,17.068,17.069
USDZAR,20260327,042600,17.068,17.068,17.068,17.068
USDZAR,20260327,042700,17.067,17.068,17.067,17.067
USDZAR,20260327,042800,17.066,17.067,17.066,17.067
USDZAR,20260327,042900,17.067,17.067,17.066,17.066
USDZAR,20260327,043000,17.064,17.064,17.062,17.063
USDZAR,20260327,043100,17.062,17.062,17.053,17.054
USDZAR,20260327,043200,17.055,17.055,17.055,17.055
USDZAR,20260327,043300,17.055,17.055,17.055,17.055
USDZAR,20260327,043400,17.055,17.056,17.055,17.056
USDZAR,20260327,043500,17.056,17.056,17.054,17.054
USDZAR,20260327,043600,17.053,17.053,17.049,17.051
USDZAR,20260327,043700,17.050,17.050,17.050,17.050
USDZAR,20260327,043800,17.050,17.050,17.050,17.050
USDZAR,20260327,043900,17.050,17.050,17.049,17.049
USDZAR,20260327,044000,17.048,17.049,17.044,17.044
USDZAR,20260327,044100,17.043,17.043,17.041,17.041
USDZAR,20260327,044200,17.042,17.044,17.042,17.042
USDZAR,20260327,044300,17.043,17.043,17.042,17.042
USDZAR,20260327,044400,17.044,17.044,17.044,17.044
USDZAR,20260327,044500,17.045,17.048,17.045,17.048
USDZAR,20260327,044600,17.049,17.051,17.049,17.051
USDZAR,20260327,044700,17.051,17.051,17.050,17.050
USDZAR,20260327,044800,17.049,17.050,17.049,17.050
USDZAR,20260327,044900,17.049,17.050,17.049,17.050
USDZAR,20260327,045000,17.050,17.050,17.048,17.049
USDZAR,20260327,045100,17.050,17.051,17.049,17.049
USDZAR,20260327,045200,17.049,17.049,17.048,17.048
USDZAR,20260327,045300,17.047,17.047,17.047,17.047
USDZAR,20260327,045400,17.047,17.047,17.047,17.047
USDZAR,20260327,045500,17.047,17.048,17.047,17.048
USDZAR,20260327,045600,17.048,17.048,17.048,17.048
USDZAR,20260327,045700,17.047,17.048,17.047,17.047
USDZAR,20260327,045800,17.047,17.048,17.047,17.047
USDZAR,20260327,045900,17.047,17.047,17.045,17.045
USDZAR,20260327,050000,17.044,17.044,17.044,17.044
USDZAR,20260327,050100,17.043,17.045,17.043,17.044
USDZAR,20260327,050200,17.045,17.047,17.045,17.047
USDZAR,20260327,050300,17.046,17.047,17.045,17.045
USDZAR,20260327,050400,17.044,17.044,17.044,17.044
USDZAR,20260327,050500,17.044,17.044,17.044,17.044
USDZAR,20260327,050600,17.044,17.044,17.044,17.044
USDZAR,20260327,050700,17.044,17.044,17.044,17.044
USDZAR,20260327,050800,17.044,17.044,17.044,17.044
USDZAR,20260327,050900,17.044,17.047,17.044,17.047
USDZAR,20260327,051000,17.046,17.047,17.046,17.047
USDZAR,20260327,051100,17.046,17.046,17.045,17.045
USDZAR,20260327,051200,17.044,17.047,17.043,17.047
USDZAR,20260327,051300,17.048,17.048,17.048,17.048
USDZAR,20260327,051400,17.048,17.048,17.048,17.048
USDZAR,20260327,051500,17.048,17.048,17.048,17.048
USDZAR,20260327,051600,17.048,17.048,17.048,17.048
USDZAR,20260327,051700,17.048,17.048,17.048,17.048
USDZAR,20260327,051800,17.048,17.048,17.048,17.048
USDZAR,20260327,051900,17.048,17.048,17.048,17.048
USDZAR,20260327,052000,17.048,17.048,17.048,17.048
USDZAR,20260327,052100,17.048,17.048,17.047,17.047
USDZAR,20260327,052200,17.046,17.046,17.046,17.046
USDZAR,20260327,052300,17.046,17.046,17.043,17.043
USDZAR,20260327,052400,17.044,17.045,17.044,17.045
USDZAR,20260327,052500,17.046,17.047,17.046,17.047
USDZAR,20260327,052600,17.047,17.047,17.047,17.047
USDZAR,20260327,052700,17.047,17.047,17.047,17.047
USDZAR,20260327,052800,17.046,17.046,17.046,17.046
USDZAR,20260327,052900,17.047,17.047,17.047,17.047
USDZAR,20260327,053000,17.047,17.047,17.046,17.046
USDZAR,20260327,053100,17.046,17.046,17.045,17.046
USDZAR,20260327,053200,17.047,17.047,17.047,17.047
USDZAR,20260327,053300,17.047,17.048,17.047,17.048
USDZAR,20260327,053400,17.047,17.047,17.043,17.043
USDZAR,20260327,053500,17.042,17.042,17.042,17.042
USDZAR,20260327,053600,17.042,17.045,17.042,17.045
USDZAR,20260327,053700,17.046,17.047,17.046,17.047
USDZAR,20260327,053800,17.046,17.046,17.045,17.045
USDZAR,20260327,053900,17.044,17.045,17.044,17.045
USDZAR,20260327,054000,17.046,17.046,17.043,17.045
USDZAR,20260327,054100,17.046,17.046,17.045,17.045
USDZAR,20260327,054200,17.046,17.046,17.045,17.045
USDZAR,20260327,054300,17.046,17.047,17.046,17.046
USDZAR,20260327,054400,17.047,17.047,17.045,17.045
USDZAR,20260327,054500,17.046,17.046,17.044,17.044
USDZAR,20260327,054600,17.045,17.046,17.045,17.046
USDZAR,20260327,054700,17.047,17.047,17.045,17.046
USDZAR,20260327,054800,17.047,17.047,17.047,17.047
USDZAR,20260327,054900,17.046,17.046,17.046,17.046
USDZAR,20260327,055000,17.047,17.047,17.045,17.045
USDZAR,20260327,055100,17.047,17.047,17.046,17.046
USDZAR,20260327,055200,17.047,17.047,17.045,17.046
USDZAR,20260327,055300,17.045,17.045,17.045,17.045
USDZAR,20260327,055400,17.046,17.047,17.045,17.047
USDZAR,20260327,055500,17.046,17.047,17.046,17.046
USDZAR,20260327,055600,17.047,17.047,17.044,17.044
USDZAR,20260327,055700,17.043,17.043,17.042,17.042
USDZAR,20260327,055800,17.042,17.043,17.042,17.043
USDZAR,20260327,055900,17.043,17.043,17.043,17.043
USDZAR,20260327,060000,17.042,17.042,17.042,17.042
USDZAR,20260327,060100,17.042,17.043,17.042,17.043
USDZAR,20260327,060200,17.043,17.043,17.041,17.041
USDZAR,20260327,060300,17.041,17.041,17.041,17.041
USDZAR,20260327,060400,17.042,17.043,17.042,17.042
USDZAR,20260327,060500,17.042,17.042,17.042,17.042
USDZAR,20260327,060600,17.042,17.042,17.042,17.042
USDZAR,20260327,060700,17.040,17.040,17.034,17.034
USDZAR,20260327,060800,17.035,17.035,17.032,17.033
USDZAR,20260327,060900,17.034,17.036,17.034,17.035
USDZAR,20260327,061000,17.035,17.036,17.035,17.036
USDZAR,20260327,061100,17.037,17.037,17.036,17.036
USDZAR,20260327,061200,17.037,17.037,17.036,17.037
USDZAR,20260327,061300,17.038,17.038,17.034,17.035
USDZAR,20260327,061400,17.034,17.036,17.034,17.035
USDZAR,20260327,061500,17.034,17.034,17.032,17.033
USDZAR,20260327,061600,17.034,17.035,17.033,17.035
USDZAR,20260327,061700,17.034,17.034,17.033,17.034
USDZAR,20260327,061800,17.033,17.035,17.033,17.035
USDZAR,20260327,061900,17.034,17.035,17.034,17.035
USDZAR,20260327,062000,17.034,17.035,17.034,17.034
USDZAR,20260327,062100,17.035,17.040,17.034,17.040
USDZAR,20260327,062200,17.041,17.041,17.041,17.041
USDZAR,20260327,062300,17.041,17.046,17.041,17.046
USDZAR,20260327,062400,17.047,17.047,17.047,17.047
USDZAR,20260327,062500,17.048,17.052,17.048,17.052
USDZAR,20260327,062600,17.052,17.053,17.052,17.053
USDZAR,20260327,062700,17.054,17.054,17.054,17.054
USDZAR,20260327,062800,17.053,17.053,17.050,17.050
USDZAR,20260327,062900,17.051,17.051,17.050,17.051
USDZAR,20260327,063000,17.051,17.051,17.051,17.051
USDZAR,20260327,063100,17.050,17.050,17.049,17.050
USDZAR,20260327,063200,17.051,17.051,17.050,17.051
USDZAR,20260327,063300,17.050,17.050,17.050,17.050
USDZAR,20260327,063400,17.051,17.054,17.051,17.053
USDZAR,20260327,063500,17.052,17.052,17.052,17.052
USDZAR,20260327,063600,17.051,17.051,17.050,17.051
USDZAR,20260327,063700,17.051,17.051,17.051,17.051
USDZAR,20260327,063800,17.051,17.051,17.048,17.048
USDZAR,20260327,063900,17.049,17.050,17.048,17.049
USDZAR,20260327,064000,17.050,17.050,17.050,17.050
USDZAR,20260327,064100,17.049,17.051,17.047,17.051
USDZAR,20260327,064200,17.050,17.051,17.050,17.051
USDZAR,20260327,064300,17.051,17.051,17.050,17.050
USDZAR,20260327,064400,17.051,17.051,17.051,17.051
USDZAR,20260327,064500,17.051,17.051,17.051,17.051
USDZAR,20260327,064600,17.051,17.051,17.051,17.051
USDZAR,20260327,064700,17.051,17.051,17.051,17.051
USDZAR,20260327,064800,17.051,17.051,17.051,17.051
USDZAR,20260327,064900,17.050,17.051,17.050,17.051
USDZAR,20260327,065000,17.053,17.055,17.053,17.053
USDZAR,20260327,065100,17.054,17.054,17.053,17.054
USDZAR,20260327,065200,17.053,17.053,17.052,17.053
USDZAR,20260327,065300,17.054,17.065,17.054,17.065
USDZAR,20260327,065400,17.064,17.064,17.063,17.063
USDZAR,20260327,065500,17.063,17.063,17.062,17.062
USDZAR,20260327,065600,17.061,17.067,17.061,17.067
USDZAR,20260327,065700,17.066,17.066,17.065,17.066
USDZAR,20260327,065800,17.065,17.068,17.064,17.068
USDZAR,20260327,065900,17.069,17.072,17.069,17.072
USDZAR,20260327,070000,17.072,17.073,17.072,17.073
USDZAR,20260327,070100,17.072,17.073,17.069,17.072
USDZAR,20260327,070200,17.073,17.075,17.072,17.075
USDZAR,20260327,070300,17.076,17.077,17.074,17.074
USDZAR,20260327,070400,17.075,17.076,17.073,17.074
USDZAR,20260327,070500,17.075,17.076,17.074,17.074
USDZAR,20260327,070600,17.075,17.076,17.074,17.076
USDZAR,20260327,070700,17.075,17.075,17.074,17.075
USDZAR,20260327,070800,17.076,17.077,17.075,17.077
USDZAR,20260327,070900,17.078,17.083,17.078,17.082
USDZAR,20260327,071000,17.081,17.081,17.072,17.072
USDZAR,20260327,071100,17.071,17.071,17.064,17.065
USDZAR,20260327,071200,17.064,17.075,17.064,17.073
USDZAR,20260327,071300,17.074,17.080,17.074,17.076
USDZAR,20260327,071400,17.077,17.077,17.074,17.074
USDZAR,20260327,071500,17.072,17.072,17.067,17.067
USDZAR,20260327,071600,17.064,17.066,17.064,17.066
USDZAR,20260327,071700,17.065,17.066,17.063,17.063
USDZAR,20260327,071800,17.066,17.066,17.061,17.061
USDZAR,20260327,071900,17.062,17.064,17.062,17.063
USDZAR,20260327,072000,17.064,17.068,17.064,17.068
USDZAR,20260327,072100,17.067,17.068,17.067,17.067
USDZAR,20260327,072200,17.066,17.066,17.064,17.064
USDZAR,20260327,072300,17.065,17.069,17.064,17.068
USDZAR,20260327,072400,17.067,17.068,17.066,17.067
USDZAR,20260327,072500,17.066,17.067,17.062,17.063
USDZAR,20260327,072600,17.064,17.066,17.064,17.065
USDZAR,20260327,072700,17.066,17.067,17.065,17.065
USDZAR,20260327,072800,17.064,17.067,17.064,17.066
USDZAR,20260327,072900,17.065,17.066,17.065,17.066
USDZAR,20260327,073000,17.067,17.069,17.066,17.069
USDZAR,20260327,073100,17.070,17.073,17.070,17.072
USDZAR,20260327,073200,17.071,17.074,17.069,17.074
USDZAR,20260327,073300,17.075,17.076,17.075,17.076
USDZAR,20260327,073400,17.076,17.076,17.076,17.076
USDZAR,20260327,073500,17.074,17.074,17.074,17.074
USDZAR,20260327,073600,17.075,17.075,17.075,17.075
USDZAR,20260327,073700,17.075,17.075,17.075,17.075
USDZAR,20260327,073800,17.075,17.075,17.074,17.075
USDZAR,20260327,073900,17.076,17.076,17.075,17.076
USDZAR,20260327,074000,17.075,17.075,17.074,17.074
USDZAR,20260327,074100,17.075,17.075,17.073,17.075
USDZAR,20260327,074200,17.075,17.075,17.075,17.075
USDZAR,20260327,074300,17.074,17.074,17.072,17.072
USDZAR,20260327,074400,17.073,17.073,17.073,17.073
USDZAR,20260327,074500,17.073,17.074,17.073,17.074
USDZAR,20260327,074600,17.075,17.076,17.075,17.076
USDZAR,20260327,074700,17.076,17.076,17.076,17.076
USDZAR,20260327,074800,17.076,17.077,17.076,17.077
USDZAR,20260327,074900,17.078,17.079,17.077,17.078
USDZAR,20260327,075000,17.079,17.097,17.079,17.093
USDZAR,20260327,075100,17.091,17.091,17.089,17.090
USDZAR,20260327,075200,17.089,17.090,17.089,17.090
USDZAR,20260327,075300,17.090,17.091,17.090,17.090
USDZAR,20260327,075400,17.091,17.091,17.090,17.090
USDZAR,20260327,075500,17.089,17.089,17.085,17.085
USDZAR,20260327,075600,17.086,17.086,17.084,17.084
USDZAR,20260327,075700,17.085,17.088,17.085,17.087
USDZAR,20260327,075800,17.088,17.088,17.088,17.088
USDZAR,20260327,075900,17.089,17.089,17.089,17.089
USDZAR,20260327,080000,17.089,17.090,17.089,17.090
USDZAR,20260327,080100,17.089,17.089,17.089,17.089
USDZAR,20260327,080200,17.088,17.088,17.088,17.088
USDZAR,20260327,080300,17.090,17.101,17.090,17.101
USDZAR,20260327,080400,17.102,17.109,17.102,17.108
USDZAR,20260327,080500,17.107,17.107,17.101,17.101
USDZAR,20260327,080600,17.102,17.105,17.102,17.105
USDZAR,20260327,080700,17.104,17.106,17.095,17.095
USDZAR,20260327,080800,17.094,17.094,17.090,17.091
USDZAR,20260327,080900,17.092,17.096,17.091,17.095
USDZAR,20260327,081000,17.094,17.094,17.090,17.090
USDZAR,20260327,081100,17.091,17.091,17.088,17.089
USDZAR,20260327,081200,17.090,17.090,17.080,17.080
USDZAR,20260327,081300,17.083,17.083,17.073,17.074
USDZAR,20260327,081400,17.073,17.075,17.073,17.075
USDZAR,20260327,081500,17.076,17.085,17.074,17.079
USDZAR,20260327,081600,17.078,17.079,17.077,17.077
USDZAR,20260327,081700,17.076,17.084,17.076,17.079
USDZAR,20260327,081800,17.080,17.081,17.079,17.080
USDZAR,20260327,081900,17.079,17.083,17.079,17.083
USDZAR,20260327,082000,17.082,17.082,17.081,17.081
USDZAR,20260327,082100,17.080,17.080,17.076,17.078
USDZAR,20260327,082200,17.077,17.085,17.077,17.085
USDZAR,20260327,082300,17.084,17.085,17.081,17.084
USDZAR,20260327,082400,17.085,17.095,17.085,17.090
USDZAR,20260327,082500,17.089,17.091,17.088,17.090
USDZAR,20260327,082600,17.089,17.093,17.088,17.093
USDZAR,20260327,082700,17.094,17.096,17.093,17.096
USDZAR,20260327,082800,17.097,17.101,17.096,17.100
USDZAR,20260327,082900,17.101,17.107,17.100,17.107
USDZAR,20260327,083000,17.108,17.114,17.108,17.110
USDZAR,20260327,083100,17.109,17.109,17.103,17.107
USDZAR,20260327,083200,17.108,17.108,17.104,17.105
USDZAR,20260327,083300,17.103,17.103,17.092,17.093
USDZAR,20260327,083400,17.092,17.093,17.090,17.093
USDZAR,20260327,083500,17.092,17.092,17.090,17.091
USDZAR,20260327,083600,17.090,17.091,17.087,17.088
USDZAR,20260327,083700,17.089,17.092,17.086,17.092
USDZAR,20260327,083800,17.090,17.090,17.086,17.087
USDZAR,20260327,083900,17.088,17.091,17.088,17.090
USDZAR,20260327,084000,17.089,17.093,17.089,17.090
USDZAR,20260327,084100,17.091,17.103,17.091,17.103
USDZAR,20260327,084200,17.104,17.106,17.101,17.106
USDZAR,20260327,084300,17.108,17.111,17.108,17.111
USDZAR,20260327,084400,17.113,17.113,17.104,17.104
USDZAR,20260327,084500,17.105,17.112,17.104,17.108
USDZAR,20260327,084600,17.109,17.115,17.109,17.109
USDZAR,20260327,084700,17.110,17.110,17.108,17.109
USDZAR,20260327,084800,17.108,17.108,17.097,17.097
USDZAR,20260327,084900,17.096,17.101,17.095,17.100
USDZAR,20260327,085000,17.099,17.099,17.095,17.097
USDZAR,20260327,085100,17.096,17.101,17.096,17.100
USDZAR,20260327,085200,17.099,17.099,17.095,17.099
USDZAR,20260327,085300,17.100,17.102,17.099,17.099
USDZAR,20260327,085400,17.098,17.098,17.094,17.096
USDZAR,20260327,085500,17.095,17.099,17.094,17.098
USDZAR,20260327,085600,17.097,17.098,17.094,17.098
USDZAR,20260327,085700,17.097,17.101,17.095,17.099
USDZAR,20260327,085800,17.102,17.102,17.098,17.101
USDZAR,20260327,085900,17.102,17.107,17.101,17.105
USDZAR,20260327,090000,17.104,17.107,17.103,17.106
USDZAR,20260327,090100,17.107,17.111,17.106,17.107
USDZAR,20260327,090200,17.106,17.113,17.097,17.104
USDZAR,20260327,090300,17.103,17.118,17.103,17.115
USDZAR,20260327,090400,17.112,17.118,17.112,17.117
USDZAR,20260327,090500,17.116,17.130,17.116,17.126
USDZAR,20260327,090600,17.125,17.137,17.125,17.137
USDZAR,20260327,090700,17.138,17.143,17.137,17.138
USDZAR,20260327,090800,17.139,17.150,17.139,17.148
USDZAR,20260327,090900,17.147,17.147,17.142,17.142
USDZAR,20260327,091000,17.140,17.142,17.136,17.137
USDZAR,20260327,091100,17.138,17.139,17.135,17.139
USDZAR,20260327,091200,17.140,17.141,17.125,17.125
USDZAR,20260327,091300,17.126,17.132,17.120,17.128
USDZAR,20260327,091400,17.127,17.127,17.121,17.122
USDZAR,20260327,091500,17.121,17.121,17.119,17.119
USDZAR,20260327,091600,17.120,17.126,17.118,17.118
USDZAR,20260327,091700,17.117,17.120,17.107,17.115
USDZAR,20260327,091800,17.116,17.122,17.114,17.122
USDZAR,20260327,091900,17.123,17.124,17.117,17.120
USDZAR,20260327,092000,17.119,17.123,17.116,17.123
USDZAR,20260327,092100,17.124,17.127,17.122,17.125
USDZAR,20260327,092200,17.127,17.127,17.118,17.125
USDZAR,20260327,092300,17.123,17.132,17.122,17.128
USDZAR,20260327,092400,17.126,17.130,17.126,17.127
USDZAR,20260327,092500,17.128,17.134,17.127,17.133
USDZAR,20260327,092600,17.132,17.132,17.128,17.131
USDZAR,20260327,092700,17.130,17.135,17.130,17.134
USDZAR,20260327,092800,17.133,17.137,17.133,17.133
USDZAR,20260327,092900,17.134,17.141,17.134,17.137
USDZAR,20260327,093000,17.136,17.140,17.136,17.140
USDZAR,20260327,093100,17.139,17.139,17.132,17.137
USDZAR,20260327,093200,17.136,17.138,17.132,17.135
USDZAR,20260327,093300,17.134,17.134,17.124,17.126
USDZAR,20260327,093400,17.125,17.130,17.124,17.130
USDZAR,20260327,093500,17.129,17.136,17.128,17.136
USDZAR,20260327,093600,17.135,17.150,17.131,17.149
USDZAR,20260327,093700,17.150,17.154,17.148,17.148
USDZAR,20260327,093800,17.149,17.161,17.149,17.153
USDZAR,20260327,093900,17.154,17.157,17.152,17.154
USDZAR,20260327,094000,17.156,17.156,17.150,17.155
USDZAR,20260327,094100,17.154,17.156,17.149,17.152
USDZAR,20260327,094200,17.151,17.151,17.143,17.143
USDZAR,20260327,094300,17.144,17.145,17.141,17.142
USDZAR,20260327,094400,17.143,17.143,17.140,17.140
USDZAR,20260327,094500,17.141,17.141,17.134,17.136
USDZAR,20260327,094600,17.135,17.137,17.133,17.136
USDZAR,20260327,094700,17.137,17.138,17.136,17.138
USDZAR,20260327,094800,17.139,17.143,17.137,17.143
USDZAR,20260327,094900,17.142,17.143,17.137,17.137
USDZAR,20260327,095000,17.136,17.137,17.133,17.134
USDZAR,20260327,095100,17.133,17.135,17.129,17.134
USDZAR,20260327,095200,17.135,17.140,17.134,17.140
USDZAR,20260327,095300,17.141,17.144,17.139,17.144
USDZAR,20260327,095400,17.146,17.148,17.144,17.145
USDZAR,20260327,095500,17.144,17.145,17.138,17.138
USDZAR,20260327,095600,17.137,17.142,17.137,17.142
USDZAR,20260327,095700,17.141,17.142,17.140,17.141
USDZAR,20260327,095800,17.140,17.140,17.136,17.137
USDZAR,20260327,095900,17.138,17.144,17.138,17.144
USDZAR,20260327,100000,17.145,17.148,17.143,17.148
USDZAR,20260327,100100,17.149,17.149,17.140,17.140
USDZAR,20260327,100200,17.139,17.142,17.138,17.141
USDZAR,20260327,100300,17.146,17.148,17.142,17.144
USDZAR,20260327,100400,17.145,17.150,17.145,17.148
USDZAR,20260327,100500,17.149,17.160,17.149,17.158
USDZAR,20260327,100600,17.160,17.161,17.156,17.160
USDZAR,20260327,100700,17.161,17.163,17.160,17.162
USDZAR,20260327,100800,17.161,17.168,17.158,17.160
USDZAR,20260327,100900,17.159,17.167,17.157,17.167
USDZAR,20260327,101000,17.166,17.169,17.166,17.168
USDZAR,20260327,101100,17.169,17.171,17.166,17.170
USDZAR,20260327,101200,17.169,17.170,17.168,17.168
USDZAR,20260327,101300,17.167,17.167,17.159,17.162
USDZAR,20260327,101400,17.160,17.160,17.152,17.154
USDZAR,20260327,101500,17.153,17.162,17.153,17.162
USDZAR,20260327,101600,17.161,17.166,17.161,17.166
USDZAR,20260327,101700,17.165,17.165,17.153,17.153
USDZAR,20260327,101800,17.150,17.153,17.148,17.151
USDZAR,20260327,101900,17.152,17.153,17.147,17.147
USDZAR,20260327,102000,17.146,17.146,17.139,17.141
USDZAR,20260327,102100,17.143,17.146,17.141,17.144
USDZAR,20260327,102200,17.143,17.144,17.131,17.139
USDZAR,20260327,102300,17.138,17.139,17.132,17.136
USDZAR,20260327,102400,17.137,17.146,17.136,17.145
USDZAR,20260327,102500,17.144,17.144,17.140,17.144
USDZAR,20260327,102600,17.143,17.143,17.136,17.136
USDZAR,20260327,102700,17.137,17.141,17.131,17.131
USDZAR,20260327,102800,17.132,17.141,17.132,17.140
USDZAR,20260327,102900,17.141,17.145,17.141,17.143
USDZAR,20260327,103000,17.142,17.142,17.137,17.139
USDZAR,20260327,103100,17.140,17.144,17.140,17.144
USDZAR,20260327,103200,17.145,17.147,17.143,17.146
USDZAR,20260327,103300,17.147,17.147,17.132,17.132
USDZAR,20260327,103400,17.133,17.136,17.130,17.132
USDZAR,20260327,103500,17.131,17.134,17.130,17.133
USDZAR,20260327,103600,17.134,17.137,17.133,17.136
USDZAR,20260327,103700,17.137,17.137,17.123,17.125
USDZAR,20260327,103800,17.126,17.132,17.126,17.131
USDZAR,20260327,103900,17.132,17.133,17.131,17.133
USDZAR,20260327,104000,17.134,17.136,17.130,17.130
USDZAR,20260327,104100,17.131,17.143,17.131,17.143
USDZAR,20260327,104200,17.142,17.145,17.137,17.138
USDZAR,20260327,104300,17.137,17.139,17.135,17.139
USDZAR,20260327,104400,17.140,17.140,17.135,17.136
USDZAR,20260327,104500,17.135,17.137,17.134,17.134
USDZAR,20260327,104600,17.135,17.145,17.135,17.140
USDZAR,20260327,104700,17.139,17.140,17.136,17.137
USDZAR,20260327,104800,17.138,17.140,17.136,17.136
USDZAR,20260327,104900,17.137,17.142,17.137,17.141
USDZAR,20260327,105000,17.140,17.141,17.139,17.140
USDZAR,20260327,105100,17.139,17.141,17.135,17.135
USDZAR,20260327,105200,17.134,17.137,17.134,17.137
USDZAR,20260327,105300,17.136,17.138,17.136,17.138
USDZAR,20260327,105400,17.137,17.138,17.131,17.132
USDZAR,20260327,105500,17.133,17.134,17.130,17.130
USDZAR,20260327,105600,17.131,17.134,17.130,17.133
USDZAR,20260327,105700,17.134,17.134,17.124,17.125
USDZAR,20260327,105800,17.124,17.131,17.124,17.130
USDZAR,20260327,105900,17.131,17.132,17.129,17.129
USDZAR,20260327,110000,17.130,17.136,17.130,17.134
USDZAR,20260327,110100,17.133,17.139,17.133,17.139
USDZAR,20260327,110200,17.137,17.141,17.137,17.137
USDZAR,20260327,110300,17.138,17.138,17.126,17.126
USDZAR,20260327,110400,17.127,17.131,17.126,17.131
USDZAR,20260327,110500,17.132,17.134,17.129,17.133
USDZAR,20260327,110600,17.134,17.134,17.126,17.126
USDZAR,20260327,110700,17.125,17.125,17.121,17.124
USDZAR,20260327,110800,17.123,17.123,17.119,17.119
USDZAR,20260327,110900,17.117,17.118,17.114,17.116
USDZAR,20260327,111000,17.117,17.129,17.116,17.127
USDZAR,20260327,111100,17.128,17.132,17.128,17.131
USDZAR,20260327,111200,17.129,17.132,17.126,17.127
USDZAR,20260327,111300,17.126,17.130,17.125,17.130
USDZAR,20260327,111400,17.129,17.136,17.128,17.135
USDZAR,20260327,111500,17.136,17.137,17.133,17.135
USDZAR,20260327,111600,17.134,17.139,17.134,17.138
USDZAR,20260327,111700,17.137,17.142,17.137,17.140
USDZAR,20260327,111800,17.141,17.146,17.138,17.145
USDZAR,20260327,111900,17.144,17.147,17.143,17.147
USDZAR,20260327,112000,17.146,17.150,17.144,17.150
USDZAR,20260327,112100,17.149,17.149,17.146,17.146
USDZAR,20260327,112200,17.147,17.148,17.146,17.147
USDZAR,20260327,112300,17.148,17.151,17.148,17.150
USDZAR,20260327,112400,17.149,17.149,17.146,17.146
USDZAR,20260327,112500,17.147,17.147,17.143,17.144
USDZAR,20260327,112600,17.145,17.146,17.143,17.146
USDZAR,20260327,112700,17.147,17.150,17.143,17.143
USDZAR,20260327,112800,17.144,17.147,17.143,17.147
USDZAR,20260327,112900,17.148,17.150,17.145,17.145
USDZAR,20260327,113000,17.144,17.145,17.143,17.144
USDZAR,20260327,113100,17.143,17.143,17.142,17.143
USDZAR,20260327,113200,17.142,17.144,17.139,17.144
USDZAR,20260327,113300,17.143,17.158,17.143,17.157
USDZAR,20260327,113400,17.158,17.159,17.155,17.158
USDZAR,20260327,113500,17.159,17.159,17.153,17.153
USDZAR,20260327,113600,17.154,17.159,17.154,17.158
USDZAR,20260327,113700,17.159,17.160,17.159,17.159
USDZAR,20260327,113800,17.160,17.164,17.160,17.164
USDZAR,20260327,113900,17.165,17.172,17.165,17.172
USDZAR,20260327,114000,17.171,17.174,17.171,17.172
USDZAR,20260327,114100,17.173,17.176,17.172,17.172
USDZAR,20260327,114200,17.173,17.175,17.168,17.173
USDZAR,20260327,114300,17.174,17.175,17.171,17.175
USDZAR,20260327,114400,17.176,17.179,17.176,17.177
USDZAR,20260327,114500,17.176,17.184,17.176,17.184
USDZAR,20260327,114600,17.185,17.186,17.182,17.186
USDZAR,20260327,114700,17.185,17.185,17.180,17.181
USDZAR,20260327,114800,17.182,17.182,17.180,17.181
USDZAR,20260327,114900,17.180,17.181,17.180,17.181
USDZAR,20260327,115000,17.180,17.180,17.177,17.178
USDZAR,20260327,115100,17.179,17.181,17.177,17.181
USDZAR,20260327,115200,17.182,17.185,17.182,17.184
USDZAR,20260327,115300,17.183,17.188,17.183,17.185
USDZAR,20260327,115400,17.186,17.186,17.181,17.182
USDZAR,20260327,115500,17.181,17.183,17.181,17.182
USDZAR,20260327,115600,17.181,17.187,17.181,17.186
USDZAR,20260327,115700,17.185,17.188,17.184,17.184
USDZAR,20260327,115800,17.183,17.192,17.183,17.191
USDZAR,20260327,115900,17.192,17.196,17.192,17.194
USDZAR,20260327,120000,17.193,17.196,17.193,17.195
USDZAR,20260327,120100,17.194,17.198,17.194,17.198
USDZAR,20260327,120200,17.199,17.200,17.195,17.195
USDZAR,20260327,120300,17.194,17.194,17.188,17.188
USDZAR,20260327,120400,17.189,17.189,17.188,17.189
USDZAR,20260327,120500,17.190,17.193,17.190,17.192
USDZAR,20260327,120600,17.191,17.191,17.187,17.189
USDZAR,20260327,120700,17.188,17.191,17.188,17.191
USDZAR,20260327,120800,17.190,17.191,17.186,17.189
USDZAR,20260327,120900,17.188,17.189,17.186,17.187
USDZAR,20260327,121000,17.186,17.186,17.180,17.180
USDZAR,20260327,121100,17.181,17.185,17.181,17.183
USDZAR,20260327,121200,17.184,17.186,17.183,17.183
USDZAR,20260327,121300,17.182,17.187,17.182,17.184
USDZAR,20260327,121400,17.183,17.183,17.176,17.179
USDZAR,20260327,121500,17.178,17.178,17.174,17.178
USDZAR,20260327,121600,17.177,17.177,17.169,17.171
USDZAR,20260327,121700,17.172,17.172,17.168,17.168
USDZAR,20260327,121800,17.169,17.175,17.167,17.175
USDZAR,20260327,121900,17.174,17.175,17.172,17.173
USDZAR,20260327,122000,17.175,17.179,17.175,17.176
USDZAR,20260327,122100,17.175,17.177,17.170,17.171
USDZAR,20260327,122200,17.173,17.176,17.172,17.174
USDZAR,20260327,122300,17.173,17.178,17.172,17.175
USDZAR,20260327,122400,17.176,17.176,17.174,17.176
USDZAR,20260327,122500,17.177,17.178,17.169,17.169
USDZAR,20260327,122600,17.170,17.175,17.170,17.174
USDZAR,20260327,122700,17.173,17.173,17.167,17.170
USDZAR,20260327,122800,17.169,17.169,17.165,17.165
USDZAR,20260327,122900,17.166,17.166,17.163,17.164
USDZAR,20260327,123000,17.163,17.163,17.158,17.159
USDZAR,20260327,123100,17.158,17.160,17.154,17.154
USDZAR,20260327,123200,17.155,17.157,17.154,17.157
USDZAR,20260327,123300,17.156,17.156,17.150,17.152
USDZAR,20260327,123400,17.151,17.151,17.146,17.148
USDZAR,20260327,123500,17.147,17.148,17.144,17.144
USDZAR,20260327,123600,17.143,17.150,17.142,17.149
USDZAR,20260327,123700,17.150,17.151,17.147,17.148
USDZAR,20260327,123800,17.149,17.152,17.149,17.151
USDZAR,20260327,123900,17.152,17.159,17.152,17.158
USDZAR,20260327,124000,17.159,17.163,17.153,17.156
USDZAR,20260327,124100,17.157,17.157,17.149,17.150
USDZAR,20260327,124200,17.151,17.151,17.143,17.146
USDZAR,20260327,124300,17.147,17.155,17.147,17.154
USDZAR,20260327,124400,17.153,17.153,17.150,17.152
USDZAR,20260327,124500,17.153,17.153,17.150,17.151
USDZAR,20260327,124600,17.152,17.156,17.152,17.156
USDZAR,20260327,124700,17.154,17.160,17.154,17.160
USDZAR,20260327,124800,17.161,17.163,17.161,17.162
USDZAR,20260327,124900,17.161,17.161,17.154,17.154
USDZAR,20260327,125000,17.155,17.159,17.155,17.158
USDZAR,20260327,125100,17.159,17.163,17.158,17.163
USDZAR,20260327,125200,17.164,17.165,17.164,17.165
USDZAR,20260327,125300,17.166,17.169,17.163,17.163
USDZAR,20260327,125400,17.164,17.165,17.160,17.160
USDZAR,20260327,125500,17.161,17.162,17.157,17.158
USDZAR,20260327,125600,17.159,17.159,17.156,17.156
USDZAR,20260327,125700,17.157,17.164,17.157,17.163
USDZAR,20260327,125800,17.162,17.167,17.162,17.167
USDZAR,20260327,125900,17.166,17.167,17.166,17.167
USDZAR,20260327,130000,17.166,17.174,17.166,17.173
USDZAR,20260327,130100,17.174,17.175,17.171,17.175
USDZAR,20260327,130200,17.176,17.189,17.176,17.187
USDZAR,20260327,130300,17.186,17.186,17.180,17.186
USDZAR,20260327,130400,17.185,17.190,17.185,17.187
USDZAR,20260327,130500,17.188,17.198,17.187,17.197
USDZAR,20260327,130600,17.198,17.208,17.198,17.208
USDZAR,20260327,130700,17.207,17.213,17.204,17.213
USDZAR,20260327,130800,17.212,17.212,17.195,17.196
USDZAR,20260327,130900,17.197,17.203,17.197,17.203
USDZAR,20260327,131000,17.202,17.206,17.201,17.201
USDZAR,20260327,131100,17.202,17.208,17.202,17.204
USDZAR,20260327,131200,17.203,17.203,17.193,17.195
USDZAR,20260327,131300,17.193,17.193,17.188,17.190
USDZAR,20260327,131400,17.189,17.189,17.182,17.185
USDZAR,20260327,131500,17.186,17.191,17.186,17.191
USDZAR,20260327,131600,17.192,17.195,17.192,17.194
USDZAR,20260327,131700,17.193,17.195,17.192,17.195
USDZAR,20260327,131800,17.196,17.197,17.193,17.195
USDZAR,20260327,131900,17.194,17.196,17.194,17.196
USDZAR,20260327,132000,17.195,17.195,17.186,17.188
USDZAR,20260327,132100,17.189,17.201,17.189,17.201
USDZAR,20260327,132200,17.200,17.205,17.198,17.205
USDZAR,20260327,132300,17.206,17.213,17.205,17.211
USDZAR,20260327,132400,17.210,17.210,17.199,17.203
USDZAR,20260327,132500,17.202,17.202,17.198,17.198
USDZAR,20260327,132600,17.197,17.197,17.191,17.192
USDZAR,20260327,132700,17.193,17.194,17.189,17.194
USDZAR,20260327,132800,17.193,17.194,17.191,17.191
USDZAR,20260327,132900,17.192,17.199,17.192,17.196
USDZAR,20260327,133000,17.195,17.195,17.189,17.189
USDZAR,20260327,133100,17.188,17.193,17.187,17.193
USDZAR,20260327,133200,17.194,17.196,17.190,17.193
USDZAR,20260327,133300,17.194,17.194,17.192,17.193
USDZAR,20260327,133400,17.192,17.194,17.190,17.193
USDZAR,20260327,133500,17.191,17.201,17.191,17.198
USDZAR,20260327,133600,17.196,17.201,17.196,17.200
USDZAR,20260327,133700,17.197,17.197,17.194,17.194
USDZAR,20260327,133800,17.195,17.195,17.190,17.190
USDZAR,20260327,133900,17.191,17.192,17.186,17.191
USDZAR,20260327,134000,17.189,17.189,17.186,17.187
USDZAR,20260327,134100,17.186,17.192,17.186,17.191
USDZAR,20260327,134200,17.192,17.192,17.182,17.184
USDZAR,20260327,134300,17.185,17.187,17.177,17.177
USDZAR,20260327,134400,17.176,17.178,17.176,17.177
USDZAR,20260327,134500,17.178,17.179,17.171,17.171
USDZAR,20260327,134600,17.170,17.171,17.167,17.167
USDZAR,20260327,134700,17.168,17.168,17.166,17.167
USDZAR,20260327,134800,17.166,17.168,17.162,17.162
USDZAR,20260327,134900,17.163,17.166,17.156,17.166
USDZAR,20260327,135000,17.167,17.170,17.161,17.166
USDZAR,20260327,135100,17.165,17.167,17.160,17.161
USDZAR,20260327,135200,17.163,17.163,17.155,17.155
USDZAR,20260327,135300,17.156,17.160,17.156,17.159
USDZAR,20260327,135400,17.158,17.158,17.149,17.151
USDZAR,20260327,135500,17.152,17.164,17.152,17.164
USDZAR,20260327,135600,17.163,17.164,17.160,17.162
USDZAR,20260327,135700,17.160,17.161,17.153,17.160
USDZAR,20260327,135800,17.159,17.163,17.159,17.162
USDZAR,20260327,135900,17.161,17.162,17.158,17.162
USDZAR,20260327,140000,17.161,17.166,17.160,17.166
USDZAR,20260327,140100,17.167,17.175,17.164,17.175
USDZAR,20260327,140200,17.176,17.176,17.173,17.173
USDZAR,20260327,140300,17.172,17.178,17.170,17.178
USDZAR,20260327,140400,17.179,17.187,17.179,17.184
USDZAR,20260327,140500,17.183,17.183,17.175,17.176
USDZAR,20260327,140600,17.178,17.185,17.178,17.182
USDZAR,20260327,140700,17.181,17.185,17.181,17.185
USDZAR,20260327,140800,17.184,17.186,17.181,17.185
USDZAR,20260327,140900,17.184,17.184,17.180,17.183
USDZAR,20260327,141000,17.184,17.187,17.184,17.185
USDZAR,20260327,141100,17.184,17.195,17.184,17.193
USDZAR,20260327,141200,17.192,17.192,17.181,17.181
USDZAR,20260327,141300,17.182,17.184,17.180,17.181
USDZAR,20260327,141400,17.182,17.184,17.178,17.178
USDZAR,20260327,141500,17.177,17.181,17.177,17.180
USDZAR,20260327,141600,17.179,17.180,17.170,17.173
USDZAR,20260327,141700,17.171,17.171,17.163,17.164
USDZAR,20260327,141800,17.163,17.166,17.161,17.164
USDZAR,20260327,141900,17.165,17.169,17.165,17.166
USDZAR,20260327,142000,17.165,17.171,17.163,17.168
USDZAR,20260327,142100,17.169,17.172,17.166,17.170
USDZAR,20260327,142200,17.168,17.171,17.162,17.171
USDZAR,20260327,142300,17.172,17.177,17.171,17.172
USDZAR,20260327,142400,17.173,17.178,17.170,17.177
USDZAR,20260327,142500,17.176,17.176,17.166,17.169
USDZAR,20260327,142600,17.164,17.171,17.162,17.171
USDZAR,20260327,142700,17.173,17.175,17.173,17.173
USDZAR,20260327,142800,17.174,17.179,17.174,17.176
USDZAR,20260327,142900,17.175,17.178,17.174,17.178
USDZAR,20260327,143000,17.177,17.177,17.173,17.173
USDZAR,20260327,143100,17.174,17.174,17.165,17.172
USDZAR,20260327,143200,17.173,17.181,17.173,17.181
USDZAR,20260327,143300,17.182,17.185,17.177,17.177
USDZAR,20260327,143400,17.178,17.181,17.173,17.177
USDZAR,20260327,143500,17.179,17.181,17.173,17.181
USDZAR,20260327,143600,17.180,17.181,17.165,17.170
USDZAR,20260327,143700,17.169,17.175,17.163,17.173
USDZAR,20260327,143800,17.172,17.175,17.164,17.164
USDZAR,20260327,143900,17.163,17.164,17.157,17.161
USDZAR,20260327,144000,17.163,17.163,17.153,17.155
USDZAR,20260327,144100,17.156,17.169,17.152,17.167
USDZAR,20260327,144200,17.165,17.172,17.161,17.167
USDZAR,20260327,144300,17.166,17.167,17.161,17.161
USDZAR,20260327,144400,17.160,17.165,17.155,17.155
USDZAR,20260327,144500,17.156,17.156,17.145,17.151
USDZAR,20260327,144600,17.152,17.152,17.135,17.137
USDZAR,20260327,144700,17.136,17.140,17.127,17.127
USDZAR,20260327,144800,17.125,17.130,17.120,17.128
USDZAR,20260327,144900,17.129,17.133,17.120,17.120
USDZAR,20260327,145000,17.119,17.127,17.116,17.127
USDZAR,20260327,145100,17.126,17.141,17.122,17.138
USDZAR,20260327,145200,17.139,17.151,17.136,17.151
USDZAR,20260327,145300,17.150,17.153,17.142,17.144
USDZAR,20260327,145400,17.143,17.154,17.139,17.153
USDZAR,20260327,145500,17.154,17.155,17.149,17.151
USDZAR,20260327,145600,17.152,17.161,17.152,17.154
USDZAR,20260327,145700,17.156,17.166,17.156,17.166
USDZAR,20260327,145800,17.165,17.165,17.161,17.164
USDZAR,20260327,145900,17.165,17.165,17.161,17.161
USDZAR,20260327,150000,17.160,17.160,17.155,17.155
USDZAR,20260327,150100,17.156,17.156,17.142,17.142
USDZAR,20260327,150200,17.141,17.152,17.141,17.151
USDZAR,20260327,150300,17.150,17.154,17.142,17.142
USDZAR,20260327,150400,17.141,17.146,17.140,17.142
USDZAR,20260327,150500,17.140,17.146,17.138,17.144
USDZAR,20260327,150600,17.141,17.141,17.128,17.129
USDZAR,20260327,150700,17.133,17.141,17.133,17.140
USDZAR,20260327,150800,17.141,17.142,17.128,17.132
USDZAR,20260327,150900,17.134,17.142,17.134,17.136
USDZAR,20260327,151000,17.135,17.143,17.135,17.140
USDZAR,20260327,151100,17.139,17.139,17.133,17.136
USDZAR,20260327,151200,17.135,17.139,17.131,17.131
USDZAR,20260327,151300,17.132,17.132,17.128,17.132
USDZAR,20260327,151400,17.131,17.148,17.131,17.148
USDZAR,20260327,151500,17.149,17.149,17.130,17.130
USDZAR,20260327,151600,17.131,17.138,17.127,17.127
USDZAR,20260327,151700,17.128,17.128,17.116,17.117
USDZAR,20260327,151800,17.118,17.121,17.111,17.111
USDZAR,20260327,151900,17.110,17.116,17.109,17.112
USDZAR,20260327,152000,17.111,17.115,17.108,17.113
USDZAR,20260327,152100,17.112,17.112,17.107,17.109
USDZAR,20260327,152200,17.105,17.115,17.105,17.110
USDZAR,20260327,152300,17.109,17.114,17.108,17.114
USDZAR,20260327,152400,17.118,17.124,17.113,17.124
USDZAR,20260327,152500,17.125,17.125,17.114,17.114
USDZAR,20260327,152600,17.113,17.114,17.108,17.114
USDZAR,20260327,152700,17.115,17.132,17.115,17.127
USDZAR,20260327,152800,17.128,17.130,17.125,17.130
USDZAR,20260327,152900,17.129,17.131,17.128,17.130
USDZAR,20260327,153000,17.128,17.133,17.125,17.132
USDZAR,20260327,153100,17.134,17.135,17.130,17.130
USDZAR,20260327,153200,17.131,17.133,17.125,17.125
USDZAR,20260327,153300,17.126,17.129,17.122,17.126
USDZAR,20260327,153400,17.127,17.128,17.121,17.122
USDZAR,20260327,153500,17.121,17.121,17.109,17.109
USDZAR,20260327,153600,17.110,17.123,17.110,17.122
USDZAR,20260327,153700,17.121,17.123,17.117,17.120
USDZAR,20260327,153800,17.119,17.119,17.111,17.112
USDZAR,20260327,153900,17.113,17.126,17.113,17.125
USDZAR,20260327,154000,17.124,17.124,17.119,17.120
USDZAR,20260327,154100,17.119,17.123,17.115,17.119
USDZAR,20260327,154200,17.120,17.120,17.118,17.120
USDZAR,20260327,154300,17.121,17.121,17.115,17.117
USDZAR,20260327,154400,17.118,17.121,17.117,17.117
USDZAR,20260327,154500,17.118,17.121,17.117,17.121
USDZAR,20260327,154600,17.120,17.120,17.114,17.116
USDZAR,20260327,154700,17.115,17.124,17.115,17.122
USDZAR,20260327,154800,17.121,17.121,17.111,17.111
USDZAR,20260327,154900,17.106,17.112,17.106,17.109
USDZAR,20260327,155000,17.110,17.114,17.105,17.105
USDZAR,20260327,155100,17.106,17.107,17.101,17.102
USDZAR,20260327,155200,17.098,17.098,17.089,17.089
USDZAR,20260327,155300,17.090,17.090,17.085,17.085
USDZAR,20260327,155400,17.086,17.096,17.084,17.096
USDZAR,20260327,155500,17.095,17.097,17.089,17.097
USDZAR,20260327,155600,17.093,17.093,17.081,17.082
USDZAR,20260327,155700,17.084,17.085,17.077,17.079
USDZAR,20260327,155800,17.078,17.080,17.070,17.071
USDZAR,20260327,155900,17.072,17.077,17.071,17.075
USDZAR,20260327,160000,17.074,17.083,17.074,17.081
USDZAR,20260327,160100,17.080,17.080,17.070,17.076
USDZAR,20260327,160200,17.075,17.078,17.069,17.071
USDZAR,20260327,160300,17.073,17.073,17.064,17.065
USDZAR,20260327,160400,17.064,17.075,17.064,17.067
USDZAR,20260327,160500,17.068,17.069,17.065,17.068
USDZAR,20260327,160600,17.069,17.071,17.067,17.067
USDZAR,20260327,160700,17.068,17.076,17.063,17.074
USDZAR,20260327,160800,17.073,17.081,17.072,17.081
USDZAR,20260327,160900,17.082,17.083,17.072,17.072
USDZAR,20260327,161000,17.073,17.073,17.066,17.070
USDZAR,20260327,161100,17.069,17.073,17.067,17.067
USDZAR,20260327,161200,17.068,17.074,17.063,17.073
USDZAR,20260327,161300,17.071,17.072,17.068,17.070
USDZAR,20260327,161400,17.072,17.073,17.065,17.065
USDZAR,20260327,161500,17.064,17.066,17.053,17.065
USDZAR,20260327,161600,17.064,17.067,17.062,17.064
USDZAR,20260327,161700,17.065,17.067,17.062,17.065
USDZAR,20260327,161800,17.066,17.085,17.060,17.083
USDZAR,20260327,161900,17.082,17.082,17.065,17.070
USDZAR,20260327,162000,17.071,17.072,17.068,17.071
USDZAR,20260327,162100,17.070,17.076,17.068,17.074
USDZAR,20260327,162200,17.075,17.075,17.068,17.069
USDZAR,20260327,162300,17.070,17.070,17.066,17.069
USDZAR,20260327,162400,17.066,17.066,17.028,17.034
USDZAR,20260327,162500,17.032,17.056,17.032,17.055
USDZAR,20260327,162600,17.054,17.057,17.049,17.056
USDZAR,20260327,162700,17.053,17.053,17.043,17.044
USDZAR,20260327,162800,17.043,17.048,17.039,17.039
USDZAR,20260327,162900,17.041,17.045,17.035,17.035
USDZAR,20260327,163000,17.036,17.038,17.032,17.035
USDZAR,20260327,163100,17.034,17.036,17.032,17.032
USDZAR,20260327,163200,17.030,17.030,17.020,17.020
USDZAR,20260327,163300,17.021,17.024,17.008,17.010
USDZAR,20260327,163400,17.011,17.017,17.009,17.016
USDZAR,20260327,163500,17.015,17.024,17.015,17.023
USDZAR,20260327,163600,17.022,17.031,17.022,17.026
USDZAR,20260327,163700,17.025,17.030,17.024,17.025
USDZAR,20260327,163800,17.024,17.026,17.018,17.025
USDZAR,20260327,163900,17.026,17.029,17.024,17.025
USDZAR,20260327,164000,17.028,17.033,17.026,17.032
USDZAR,20260327,164100,17.031,17.038,17.029,17.038
USDZAR,20260327,164200,17.037,17.043,17.033,17.041
USDZAR,20260327,164300,17.040,17.049,17.040,17.048
USDZAR,20260327,164400,17.047,17.047,17.043,17.047
USDZAR,20260327,164500,17.046,17.049,17.045,17.049
USDZAR,20260327,164600,17.050,17.050,17.046,17.048
USDZAR,20260327,164700,17.049,17.061,17.049,17.054
USDZAR,20260327,164800,17.055,17.061,17.052,17.057
USDZAR,20260327,164900,17.058,17.062,17.056,17.062
USDZAR,20260327,165000,17.063,17.063,17.059,17.059
USDZAR,20260327,165100,17.055,17.056,17.046,17.048
USDZAR,20260327,165200,17.046,17.049,17.044,17.046
USDZAR,20260327,165300,17.047,17.063,17.046,17.063
USDZAR,20260327,165400,17.064,17.073,17.064,17.071
USDZAR,20260327,165500,17.070,17.073,17.062,17.067
USDZAR,20260327,165600,17.068,17.077,17.068,17.077
USDZAR,20260327,165700,17.078,17.088,17.078,17.087
USDZAR,20260327,165800,17.086,17.088,17.082,17.087
USDZAR,20260327,165900,17.086,17.086,17.079,17.083
USDZAR,20260327,170000,17.084,17.087,17.084,17.085
USDZAR,20260327,170100,17.086,17.086,17.081,17.082
USDZAR,20260327,170200,17.083,17.090,17.083,17.090
USDZAR,20260327,170300,17.089,17.090,17.083,17.085
USDZAR,20260327,170400,17.084,17.084,17.064,17.069
USDZAR,20260327,170500,17.070,17.070,17.063,17.069
USDZAR,20260327,170600,17.070,17.074,17.070,17.071
USDZAR,20260327,170700,17.072,17.079,17.069,17.074
USDZAR,20260327,170800,17.075,17.086,17.075,17.086
USDZAR,20260327,170900,17.087,17.090,17.085,17.090
USDZAR,20260327,171000,17.089,17.089,17.085,17.088
USDZAR,20260327,171100,17.089,17.095,17.089,17.093
USDZAR,20260327,171200,17.092,17.097,17.092,17.095
USDZAR,20260327,171300,17.096,17.097,17.087,17.097
USDZAR,20260327,171400,17.096,17.096,17.089,17.094
USDZAR,20260327,171500,17.093,17.094,17.091,17.091
USDZAR,20260327,171600,17.092,17.097,17.091,17.092
USDZAR,20260327,171700,17.093,17.098,17.093,17.097
USDZAR,20260327,171800,17.101,17.103,17.100,17.102
USDZAR,20260327,171900,17.101,17.104,17.098,17.104
USDZAR,20260327,172000,17.105,17.105,17.100,17.101
USDZAR,20260327,172100,17.100,17.100,17.093,17.095
USDZAR,20260327,172200,17.094,17.097,17.093,17.097
USDZAR,20260327,172300,17.098,17.100,17.098,17.100
USDZAR,20260327,172400,17.099,17.099,17.094,17.097
USDZAR,20260327,172500,17.098,17.102,17.098,17.102
USDZAR,20260327,172600,17.103,17.103,17.100,17.101
USDZAR,20260327,172700,17.100,17.103,17.097,17.101
USDZAR,20260327,172800,17.100,17.100,17.096,17.096
USDZAR,20260327,172900,17.094,17.099,17.094,17.099
USDZAR,20260327,173000,17.098,17.098,17.092,17.092
USDZAR,20260327,173100,17.090,17.094,17.088,17.094
USDZAR,20260327,173200,17.096,17.103,17.096,17.100
USDZAR,20260327,173300,17.101,17.104,17.100,17.104
USDZAR,20260327,173400,17.105,17.106,17.100,17.104
USDZAR,20260327,173500,17.101,17.104,17.100,17.104
USDZAR,20260327,173600,17.105,17.105,17.105,17.105
USDZAR,20260327,173700,17.105,17.106,17.104,17.106
USDZAR,20260327,173800,17.107,17.120,17.107,17.120
USDZAR,20260327,173900,17.119,17.121,17.113,17.121
USDZAR,20260327,174000,17.120,17.126,17.120,17.126
USDZAR,20260327,174100,17.124,17.129,17.124,17.128
USDZAR,20260327,174200,17.127,17.128,17.113,17.113
USDZAR,20260327,174300,17.112,17.112,17.099,17.105
USDZAR,20260327,174400,17.104,17.107,17.095,17.097
USDZAR,20260327,174500,17.098,17.100,17.095,17.097
USDZAR,20260327,174600,17.096,17.104,17.096,17.098
USDZAR,20260327,174700,17.100,17.101,17.092,17.092
USDZAR,20260327,174800,17.093,17.098,17.091,17.095
USDZAR,20260327,174900,17.094,17.095,17.092,17.095
USDZAR,20260327,175000,17.093,17.093,17.087,17.088
USDZAR,20260327,175100,17.089,17.093,17.085,17.092
USDZAR,20260327,175200,17.091,17.092,17.083,17.088
USDZAR,20260327,175300,17.089,17.093,17.089,17.093
USDZAR,20260327,175400,17.092,17.094,17.091,17.091
USDZAR,20260327,175500,17.090,17.090,17.084,17.085
USDZAR,20260327,175600,17.086,17.087,17.082,17.084
USDZAR,20260327,175700,17.086,17.094,17.086,17.088
USDZAR,20260327,175800,17.089,17.093,17.087,17.091
USDZAR,20260327,175900,17.092,17.097,17.092,17.097
USDZAR,20260327,180000,17.098,17.098,17.095,17.095
USDZAR,20260327,180100,17.096,17.106,17.096,17.106
USDZAR,20260327,180200,17.105,17.112,17.105,17.112
USDZAR,20260327,180300,17.109,17.111,17.108,17.110
USDZAR,20260327,180400,17.109,17.110,17.106,17.107
USDZAR,20260327,180500,17.106,17.107,17.103,17.105
USDZAR,20260327,180600,17.106,17.113,17.105,17.113
USDZAR,20260327,180700,17.117,17.120,17.099,17.099
USDZAR,20260327,180800,17.087,17.102,17.069,17.099
USDZAR,20260327,180900,17.100,17.109,17.097,17.108
USDZAR,20260327,181000,17.105,17.111,17.105,17.107
USDZAR,20260327,181100,17.109,17.109,17.103,17.103
USDZAR,20260327,181200,17.102,17.104,17.096,17.098
USDZAR,20260327,181300,17.099,17.102,17.097,17.102
USDZAR,20260327,181400,17.101,17.102,17.098,17.102
USDZAR,20260327,181500,17.103,17.108,17.103,17.105
USDZAR,20260327,181600,17.106,17.113,17.106,17.112
USDZAR,20260327,181700,17.113,17.120,17.113,17.119
USDZAR,20260327,181800,17.117,17.125,17.116,17.125
USDZAR,20260327,181900,17.124,17.126,17.124,17.126
USDZAR,20260327,182000,17.127,17.128,17.125,17.125
USDZAR,20260327,182100,17.126,17.134,17.126,17.133
USDZAR,20260327,182200,17.137,17.138,17.135,17.138
USDZAR,20260327,182300,17.139,17.139,17.134,17.134
USDZAR,20260327,182400,17.135,17.137,17.134,17.134
USDZAR,20260327,182500,17.133,17.136,17.133,17.134
USDZAR,20260327,182600,17.135,17.139,17.134,17.138
USDZAR,20260327,182700,17.137,17.146,17.137,17.143
USDZAR,20260327,182800,17.144,17.153,17.144,17.150
USDZAR,20260327,182900,17.151,17.156,17.149,17.150
USDZAR,20260327,183000,17.151,17.153,17.148,17.150
USDZAR,20260327,183100,17.151,17.153,17.148,17.152
USDZAR,20260327,183200,17.150,17.151,17.144,17.147
USDZAR,20260327,183300,17.146,17.149,17.146,17.149
USDZAR,20260327,183400,17.148,17.150,17.144,17.144
USDZAR,20260327,183500,17.145,17.145,17.142,17.145
USDZAR,20260327,183600,17.144,17.147,17.142,17.145
USDZAR,20260327,183700,17.144,17.153,17.144,17.149
USDZAR,20260327,183800,17.148,17.153,17.148,17.151
USDZAR,20260327,183900,17.150,17.153,17.150,17.153
USDZAR,20260327,184000,17.154,17.154,17.153,17.153
USDZAR,20260327,184100,17.155,17.186,17.155,17.186
USDZAR,20260327,184200,17.187,17.188,17.183,17.183
USDZAR,20260327,184300,17.182,17.183,17.175,17.175
USDZAR,20260327,184400,17.176,17.176,17.173,17.175
USDZAR,20260327,184500,17.177,17.182,17.175,17.180
USDZAR,20260327,184600,17.179,17.179,17.155,17.159
USDZAR,20260327,184700,17.158,17.161,17.158,17.161
USDZAR,20260327,184800,17.162,17.167,17.157,17.157
USDZAR,20260327,184900,17.156,17.156,17.154,17.155
USDZAR,20260327,185000,17.158,17.161,17.158,17.160
USDZAR,20260327,185100,17.159,17.159,17.152,17.154
USDZAR,20260327,185200,17.153,17.153,17.144,17.149
USDZAR,20260327,185300,17.148,17.153,17.148,17.151
USDZAR,20260327,185400,17.152,17.152,17.149,17.152
USDZAR,20260327,185500,17.151,17.153,17.150,17.151
USDZAR,20260327,185600,17.150,17.153,17.149,17.153
USDZAR,20260327,185700,17.154,17.159,17.153,17.156
USDZAR,20260327,185800,17.155,17.161,17.155,17.161
USDZAR,20260327,185900,17.160,17.167,17.159,17.160
USDZAR,20260327,190000,17.162,17.164,17.158,17.162
USDZAR,20260327,190100,17.161,17.162,17.157,17.158
USDZAR,20260327,190200,17.159,17.160,17.152,17.152
USDZAR,20260327,190300,17.153,17.158,17.153,17.158
USDZAR,20260327,190400,17.159,17.159,17.151,17.152
USDZAR,20260327,190500,17.154,17.156,17.152,17.152
USDZAR,20260327,190600,17.153,17.158,17.152,17.158
USDZAR,20260327,190700,17.159,17.163,17.158,17.161
USDZAR,20260327,190800,17.160,17.164,17.160,17.163
USDZAR,20260327,190900,17.162,17.163,17.160,17.163
USDZAR,20260327,191000,17.162,17.163,17.156,17.156
USDZAR,20260327,191100,17.155,17.165,17.155,17.163
USDZAR,20260327,191200,17.162,17.163,17.159,17.162
USDZAR,20260327,191300,17.163,17.168,17.163,17.167
USDZAR,20260327,191400,17.166,17.169,17.166,17.169
USDZAR,20260327,191500,17.170,17.170,17.166,17.169
USDZAR,20260327,191600,17.168,17.168,17.159,17.159
USDZAR,20260327,191700,17.160,17.165,17.159,17.159
USDZAR,20260327,191800,17.160,17.160,17.152,17.154
USDZAR,20260327,191900,17.155,17.155,17.151,17.152
USDZAR,20260327,192000,17.153,17.153,17.147,17.148
USDZAR,20260327,192100,17.149,17.150,17.147,17.148
USDZAR,20260327,192200,17.147,17.154,17.144,17.153
USDZAR,20260327,192300,17.152,17.153,17.150,17.151
USDZAR,20260327,192400,17.152,17.153,17.152,17.152
USDZAR,20260327,192500,17.153,17.155,17.151,17.154
USDZAR,20260327,192600,17.153,17.158,17.153,17.153
USDZAR,20260327,192700,17.152,17.152,17.149,17.149
USDZAR,20260327,192800,17.148,17.157,17.146,17.154
USDZAR,20260327,192900,17.153,17.157,17.153,17.156
USDZAR,20260327,193000,17.155,17.158,17.154,17.158
USDZAR,20260327,193100,17.157,17.157,17.147,17.149
USDZAR,20260327,193200,17.148,17.150,17.147,17.149
USDZAR,20260327,193300,17.148,17.149,17.147,17.148
USDZAR,20260327,193400,17.146,17.148,17.146,17.146
USDZAR,20260327,193500,17.145,17.149,17.145,17.147
USDZAR,20260327,193600,17.148,17.149,17.145,17.145
USDZAR,20260327,193700,17.146,17.146,17.143,17.144
USDZAR,20260327,193800,17.143,17.143,17.134,17.134
USDZAR,20260327,193900,17.135,17.140,17.133,17.140
USDZAR,20260327,194000,17.139,17.139,17.135,17.135
USDZAR,20260327,194100,17.136,17.139,17.133,17.139
USDZAR,20260327,194200,17.138,17.138,17.136,17.137
USDZAR,20260327,194300,17.136,17.142,17.136,17.136
USDZAR,20260327,194400,17.135,17.135,17.117,17.128
USDZAR,20260327,194500,17.127,17.129,17.124,17.124
USDZAR,20260327,194600,17.125,17.127,17.124,17.124
USDZAR,20260327,194700,17.125,17.130,17.124,17.128
USDZAR,20260327,194800,17.129,17.131,17.127,17.131
USDZAR,20260327,194900,17.132,17.134,17.129,17.129
USDZAR,20260327,195000,17.130,17.132,17.129,17.132
USDZAR,20260327,195100,17.133,17.133,17.129,17.131
USDZAR,20260327,195200,17.132,17.133,17.131,17.132
USDZAR,20260327,195300,17.133,17.134,17.130,17.131
USDZAR,20260327,195400,17.132,17.135,17.132,17.133
USDZAR,20260327,195500,17.134,17.134,17.133,17.134
USDZAR,20260327,195600,17.135,17.136,17.133,17.134
USDZAR,20260327,195700,17.135,17.135,17.132,17.134
USDZAR,20260327,195800,17.135,17.135,17.132,17.134
USDZAR,20260327,195900,17.135,17.135,17.134,17.134
USDZAR,20260327,200000,17.133,17.135,17.130,17.135
USDZAR,20260327,200100,17.134,17.134,17.133,17.134
USDZAR,20260327,200200,17.135,17.142,17.135,17.142
USDZAR,20260327,200300,17.143,17.144,17.143,17.144
USDZAR,20260327,200400,17.146,17.148,17.146,17.148
USDZAR,20260327,200500,17.147,17.147,17.146,17.146
USDZAR,20260327,200600,17.145,17.147,17.145,17.147
USDZAR,20260327,200700,17.148,17.149,17.146,17.146
USDZAR,20260327,200800,17.145,17.148,17.144,17.146
USDZAR,20260327,200900,17.146,17.146,17.146,17.146
USDZAR,20260327,201000,17.146,17.149,17.146,17.147
USDZAR,20260327,201100,17.146,17.146,17.144,17.145
USDZAR,20260327,201200,17.146,17.153,17.146,17.151
USDZAR,20260327,201300,17.150,17.150,17.143,17.144
USDZAR,20260327,201400,17.145,17.146,17.137,17.137
USDZAR,20260327,201500,17.138,17.144,17.138,17.144
USDZAR,20260327,201600,17.145,17.146,17.144,17.146
USDZAR,20260327,201700,17.145,17.147,17.145,17.146
USDZAR,20260327,201800,17.147,17.148,17.143,17.143
USDZAR,20260327,201900,17.142,17.142,17.139,17.139
USDZAR,20260327,202000,17.140,17.140,17.139,17.139
USDZAR,20260327,202100,17.139,17.143,17.137,17.142
USDZAR,20260327,202200,17.143,17.144,17.142,17.144
USDZAR,20260327,202300,17.143,17.143,17.142,17.142
USDZAR,20260327,202400,17.142,17.146,17.142,17.146
USDZAR,20260327,202500,17.145,17.145,17.143,17.144
USDZAR,20260327,202600,17.145,17.147,17.145,17.147
USDZAR,20260327,202700,17.148,17.149,17.146,17.148
USDZAR,20260327,202800,17.147,17.148,17.147,17.147
USDZAR,20260327,202900,17.148,17.148,17.146,17.147
USDZAR,20260327,203000,17.148,17.148,17.147,17.148
USDZAR,20260327,203100,17.147,17.148,17.146,17.148
USDZAR,20260327,203200,17.149,17.149,17.147,17.147
USDZAR,20260327,203300,17.148,17.148,17.148,17.148
USDZAR,20260327,203400,17.149,17.150,17.149,17.150
USDZAR,20260327,203500,17.149,17.149,17.142,17.142
USDZAR,20260327,203600,17.143,17.143,17.135,17.135
USDZAR,20260327,203700,17.136,17.141,17.136,17.141
USDZAR,20260327,203800,17.140,17.141,17.140,17.141
USDZAR,20260327,203900,17.141,17.141,17.141,17.141
USDZAR,20260327,204000,17.140,17.146,17.140,17.144
USDZAR,20260327,204100,17.145,17.151,17.145,17.149
USDZAR,20260327,204200,17.150,17.150,17.145,17.145
USDZAR,20260327,204300,17.144,17.148,17.142,17.142
USDZAR,20260327,204400,17.143,17.145,17.141,17.144
USDZAR,20260327,204500,17.144,17.144,17.144,17.144
USDZAR,20260327,204600,17.143,17.145,17.141,17.141
USDZAR,20260327,204700,17.142,17.147,17.140,17.146
USDZAR,20260327,204800,17.145,17.145,17.141,17.142
USDZAR,20260327,204900,17.141,17.142,17.138,17.139
USDZAR,20260327,205000,17.138,17.148,17.138,17.145
USDZAR,20260327,205100,17.144,17.147,17.143,17.144
USDZAR,20260327,205200,17.143,17.145,17.143,17.144
USDZAR,20260327,205300,17.145,17.146,17.141,17.141
USDZAR,20260327,205400,17.142,17.142,17.129,17.129
USDZAR,20260327,205500,17.130,17.132,17.130,17.132
USDZAR,20260327,205600,17.133,17.135,17.124,17.126
USDZAR,20260327,205700,17.125,17.127,17.125,17.125
USDZAR,20260327,205800,17.126,17.126,17.125,17.126
USDZAR,20260327,205900,17.125,17.126,17.124,17.125
USDZAR,20260327,210000,17.124,17.127,17.120,17.127
USDZAR,20260327,210100,17.128,17.135,17.128,17.135
USDZAR,20260327,210200,17.136,17.140,17.119,17.123
USDZAR,20260327,210300,17.124,17.125,17.116,17.116
USDZAR,20260327,210400,17.113,17.113,17.101,17.103
USDZAR,20260327,210500,17.102,17.110,17.102,17.110
USDZAR,20260327,210600,17.111,17.117,17.111,17.117
USDZAR,20260327,210700,17.116,17.128,17.116,17.128
USDZAR,20260327,210800,17.130,17.134,17.130,17.134
USDZAR,20260327,210900,17.133,17.133,17.133,17.133
USDZAR,20260327,211000,17.132,17.133,17.129,17.129
USDZAR,20260327,211100,17.128,17.128,17.125,17.126
USDZAR,20260327,211200,17.125,17.132,17.125,17.132
USDZAR,20260327,211300,17.133,17.133,17.132,17.132
USDZAR,20260327,211400,17.133,17.133,17.132,17.133
USDZAR,20260327,211500,17.132,17.132,17.130,17.130
USDZAR,20260327,211600,17.128,17.128,17.128,17.128
USDZAR,20260327,211700,17.127,17.127,17.125,17.125
USDZAR,20260327,211800,17.125,17.130,17.125,17.130
USDZAR,20260327,211900,17.130,17.131,17.130,17.131
USDZAR,20260327,212000,17.132,17.133,17.132,17.133
USDZAR,20260327,212100,17.134,17.136,17.134,17.136
USDZAR,20260327,212200,17.137,17.139,17.137,17.138
USDZAR,20260327,212300,17.138,17.138,17.136,17.136
USDZAR,20260327,212400,17.135,17.135,17.133,17.134
USDZAR,20260327,212500,17.134,17.134,17.134,17.134
USDZAR,20260327,212600,17.134,17.134,17.134,17.134
USDZAR,20260327,212700,17.134,17.134,17.134,17.134
USDZAR,20260327,212800,17.134,17.134,17.134,17.134
USDZAR,20260327,212900,17.135,17.141,17.135,17.140
USDZAR,20260327,213000,17.141,17.141,17.140,17.140
USDZAR,20260327,213100,17.139,17.139,17.134,17.135
USDZAR,20260327,213200,17.134,17.134,17.134,17.134
USDZAR,20260327,213300,17.135,17.142,17.135,17.142
USDZAR,20260327,213400,17.143,17.145,17.143,17.143
USDZAR,20260327,213500,17.142,17.143,17.142,17.142
USDZAR,20260327,213600,17.143,17.143,17.143,17.143
USDZAR,20260327,213700,17.143,17.144,17.142,17.142
USDZAR,20260327,213800,17.141,17.141,17.141,17.141
USDZAR,20260327,213900,17.140,17.140,17.140,17.140
USDZAR,20260327,214000,17.140,17.140,17.140,17.140
USDZAR,20260327,214100,17.139,17.139,17.129,17.130
USDZAR,20260327,214200,17.131,17.131,17.130,17.130
USDZAR,20260327,214300,17.130,17.130,17.130,17.130
USDZAR,20260327,214400,17.127,17.127,17.122,17.124
USDZAR,20260327,214500,17.123,17.125,17.121,17.123
USDZAR,20260327,214600,17.124,17.124,17.119,17.119
USDZAR,20260327,214700,17.118,17.121,17.118,17.121
USDZAR,20260327,214800,17.124,17.124,17.124,17.124
USDZAR,20260327,214900,17.125,17.125,17.120,17.120
USDZAR,20260327,215000,17.119,17.120,17.119,17.120
USDZAR,20260327,215100,17.119,17.120,17.119,17.120
USDZAR,20260327,215200,17.121,17.131,17.121,17.130
USDZAR,20260327,215300,17.130,17.130,17.130,17.130
USDZAR,20260327,215400,17.131,17.131,17.130,17.131
USDZAR,20260327,215500,17.130,17.130,17.129,17.129
USDZAR,20260327,215600,17.128,17.128,17.127,17.128
USDZAR,20260327,215700,17.127,17.129,17.127,17.127
USDZAR,20260327,215800,17.126,17.126,17.125,17.125
USDZAR,20260327,215900,17.126,17.131,17.126,17.131
USDZAR,20260327,220000,17.129,17.129,17.126,17.126
USDZAR,20260327,220100,17.126,17.126,17.126,17.126
USDZAR,20260327,220200,17.126,17.126,17.126,17.126
USDZAR,20260327,220300,17.126,17.126,17.126,17.126
USDZAR,20260327,220400,17.126,17.126,17.126,17.126
USDZAR,20260327,220500,17.126,17.126,17.126,17.126
USDZAR,20260327,220600,17.126,17.126,17.126,17.126
USDZAR,20260327,220700,17.126,17.126,17.126,17.126
USDZAR,20260327,220800,17.126,17.126,17.126,17.126
USDZAR,20260327,220900,17.126,17.126,17.126,17.126
USDZAR,20260327,221000,17.126,17.126,17.126,17.126
USDZAR,20260327,221100,17.126,17.126,17.126,17.126
USDZAR,20260327,221200,17.126,17.126,17.126,17.126
USDZAR,20260327,221300,17.126,17.126,17.126,17.126
USDZAR,20260327,221400,17.126,17.126,17.126,17.126
USDZAR,20260327,221500,17.126,17.126,17.126,17.126
USDZAR,20260327,221600,17.126,17.126,17.126,17.126
USDZAR,20260327,221700,17.126,17.126,17.126,17.126
USDZAR,20260327,221800,17.126,17.126,17.126,17.126
USDZAR,20260327,221900,17.126,17.126,17.126,17.126
USDZAR,20260327,222000,17.126,17.126,17.126,17.126
USDZAR,20260327,222100,17.126,17.126,17.126,17.126
USDZAR,20260327,222200,17.126,17.126,17.126,17.126
USDZAR,20260327,222300,17.126,17.126,17.126,17.126
USDZAR,20260327,222400,17.126,17.126,17.126,17.126
USDZAR,20260327,222500,17.126,17.126,17.126,17.126
USDZAR,20260327,222600,17.126,17.126,17.126,17.126
USDZAR,20260327,222700,17.126,17.126,17.126,17.126
USDZAR,20260327,222800,17.126,17.126,17.126,17.126
USDZAR,20260327,222900,17.126,17.126,17.126,17.126
USDZAR,20260327,223000,17.126,17.126,17.126,17.126
USDZAR,20260327,223100,17.126,17.126,17.126,17.126
USDZAR,20260327,223200,17.126,17.126,17.126,17.126
USDZAR,20260327,223300,17.126,17.126,17.126,17.126
USDZAR,20260327,223400,17.126,17.126,17.126,17.126
USDZAR,20260327,223500,17.126,17.126,17.126,17.126
USDZAR,20260327,223600,17.126,17.126,17.126,17.126
USDZAR,20260327,223700,17.126,17.126,17.126,17.126
USDZAR,20260327,223800,17.126,17.126,17.126,17.126
USDZAR,20260327,223900,17.126,17.126,17.126,17.126
USDZAR,20260327,224000,17.126,17.126,17.126,17.126
USDZAR,20260327,224100,17.126,17.126,17.126,17.126
USDZAR,20260327,224200,17.126,17.126,17.126,17.126
USDZAR,20260327,224300,17.126,17.126,17.126,17.126
USDZAR,20260327,224400,17.126,17.126,17.126,17.126
USDZAR,20260327,224500,17.126,17.126,17.126,17.126
USDZAR,20260327,224600,17.126,17.126,17.126,17.126
USDZAR,20260327,224700,17.126,17.126,17.126,17.126
USDZAR,20260327,224800,17.126,17.126,17.126,17.126
USDZAR,20260327,224900,17.126,17.126,17.126,17.126
USDZAR,20260327,225000,17.126,17.126,17.126,17.126
USDZAR,20260327,225100,17.126,17.126,17.126,17.126
USDZAR,20260327,225200,17.126,17.126,17.126,17.126
USDZAR,20260327,225300,17.126,17.126,17.126,17.126
USDZAR,20260327,225400,17.126,17.126,17.126,17.126
USDZAR,20260327,225500,17.126,17.126,17.126,17.126
USDZAR,20260327,225600,17.126,17.126,17.126,17.126
USDZAR,20260327,225700,17.126,17.126,17.126,17.126
USDZAR,20260327,225800,17.126,17.126,17.126,17.126
USDZAR,20260327,225900,17.126,17.126,17.126,17.126
USDHKD,20260327,000100,7.8255,7.8256,7.8255,7.8256
USDHKD,20260327,000200,7.8255,7.8256,7.8255,7.8255
USDHKD,20260327,000300,7.8256,7.8256,7.8256,7.8256
USDHKD,20260327,000400,7.8255,7.8256,7.8255,7.8256
USDHKD,20260327,000500,7.8255,7.8256,7.8254,7.8254
USDHKD,20260327,000600,7.8255,7.8256,7.8254,7.8254
USDHKD,20260327,000700,7.8255,7.8256,7.8253,7.8254
USDHKD,20260327,000800,7.8255,7.8256,7.8253,7.8256
USDHKD,20260327,000900,7.8255,7.8256,7.8253,7.8256
USDHKD,20260327,001000,7.8254,7.8256,7.8253,7.8253
USDHKD,20260327,001100,7.8254,7.8256,7.8253,7.8256
USDHKD,20260327,001200,7.8255,7.8256,7.8254,7.8256
USDHKD,20260327,001300,7.8255,7.8255,7.8253,7.8254
USDHKD,20260327,001400,7.8255,7.8255,7.8254,7.8254
USDHKD,20260327,001500,7.8255,7.8255,7.8254,7.8255
USDHKD,20260327,001600,7.8254,7.8255,7.8254,7.8255
USDHKD,20260327,001700,7.8254,7.8255,7.8254,7.8255
USDHKD,20260327,001800,7.8254,7.8255,7.8254,7.8255
USDHKD,20260327,001900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,002000,7.8255,7.8255,7.8253,7.8254
USDHKD,20260327,002100,7.8255,7.8255,7.8254,7.8255
USDHKD,20260327,002200,7.8254,7.8255,7.8254,7.8254
USDHKD,20260327,002300,7.8254,7.8255,7.8254,7.8254
USDHKD,20260327,002400,7.8255,7.8255,7.8250,7.8250
USDHKD,20260327,002500,7.8254,7.8255,7.8254,7.8254
USDHKD,20260327,002600,7.8255,7.8255,7.8254,7.8254
USDHKD,20260327,002700,7.8255,7.8256,7.8253,7.8256
USDHKD,20260327,002800,7.8255,7.8255,7.8255,7.8255
USDHKD,20260327,002900,7.8254,7.8255,7.8254,7.8254
USDHKD,20260327,003000,7.8255,7.8255,7.8254,7.8255
USDHKD,20260327,003100,7.8254,7.8256,7.8250,7.8255
USDHKD,20260327,003200,7.8256,7.8256,7.8255,7.8255
USDHKD,20260327,003300,7.8256,7.8256,7.8254,7.8254
USDHKD,20260327,003400,7.8255,7.8255,7.8254,7.8255
USDHKD,20260327,003500,7.8256,7.8260,7.8255,7.8260
USDHKD,20260327,003600,7.8261,7.8261,7.8244,7.8244
USDHKD,20260327,003700,7.8243,7.8246,7.8242,7.8243
USDHKD,20260327,003800,7.8243,7.8243,7.8241,7.8241
USDHKD,20260327,003900,7.8245,7.8258,7.8245,7.8258
USDHKD,20260327,004000,7.8257,7.8257,7.8243,7.8243
USDHKD,20260327,004100,7.8241,7.8246,7.8240,7.8246
USDHKD,20260327,004200,7.8253,7.8259,7.8253,7.8257
USDHKD,20260327,004300,7.8258,7.8258,7.8257,7.8257
USDHKD,20260327,004400,7.8256,7.8256,7.8252,7.8252
USDHKD,20260327,004500,7.8251,7.8251,7.8246,7.8246
USDHKD,20260327,004600,7.8246,7.8246,7.8245,7.8245
USDHKD,20260327,004700,7.8245,7.8247,7.8245,7.8247
USDHKD,20260327,004800,7.8250,7.8256,7.8250,7.8252
USDHKD,20260327,004900,7.8249,7.8249,7.8245,7.8245
USDHKD,20260327,005000,7.8245,7.8253,7.8245,7.8253
USDHKD,20260327,005100,7.8257,7.8259,7.8257,7.8259
USDHKD,20260327,005200,7.8255,7.8255,7.8253,7.8253
USDHKD,20260327,005300,7.8252,7.8252,7.8246,7.8246
USDHKD,20260327,005400,7.8246,7.8246,7.8246,7.8246
USDHKD,20260327,005500,7.8246,7.8246,7.8245,7.8245
USDHKD,20260327,005600,7.8246,7.8246,7.8246,7.8246
USDHKD,20260327,005700,7.8248,7.8255,7.8248,7.8255
USDHKD,20260327,005800,7.8255,7.8255,7.8253,7.8253
USDHKD,20260327,005900,7.8253,7.8253,7.8253,7.8253
USDHKD,20260327,010000,7.8258,7.8258,7.8258,7.8258
USDHKD,20260327,010100,7.8256,7.8256,7.8255,7.8255
USDHKD,20260327,010200,7.8253,7.8253,7.8252,7.8252
USDHKD,20260327,010300,7.8252,7.8254,7.8252,7.8254
USDHKD,20260327,010400,7.8255,7.8255,7.8255,7.8255
USDHKD,20260327,010500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,010600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,010700,7.8255,7.8260,7.8255,7.8260
USDHKD,20260327,010800,7.8259,7.8259,7.8256,7.8256
USDHKD,20260327,010900,7.8254,7.8254,7.8253,7.8253
USDHKD,20260327,011000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,011100,7.8254,7.8255,7.8254,7.8255
USDHKD,20260327,011200,7.8255,7.8255,7.8255,7.8255
USDHKD,20260327,011300,7.8253,7.8253,7.8247,7.8248
USDHKD,20260327,011400,7.8248,7.8248,7.8248,7.8248
USDHKD,20260327,011500,7.8248,7.8248,7.8248,7.8248
USDHKD,20260327,011600,7.8249,7.8249,7.8249,7.8249
USDHKD,20260327,011700,7.8249,7.8257,7.8249,7.8257
USDHKD,20260327,011800,7.8258,7.8258,7.8258,7.8258
USDHKD,20260327,011900,7.8258,7.8258,7.8258,7.8258
USDHKD,20260327,012000,7.8258,7.8258,7.8255,7.8255
USDHKD,20260327,012100,7.8255,7.8255,7.8253,7.8253
USDHKD,20260327,012200,7.8253,7.8253,7.8253,7.8253
USDHKD,20260327,012300,7.8251,7.8251,7.8251,7.8251
USDHKD,20260327,012400,7.8250,7.8250,7.8244,7.8244
USDHKD,20260327,012500,7.8246,7.8249,7.8246,7.8249
USDHKD,20260327,012600,7.8248,7.8248,7.8247,7.8247
USDHKD,20260327,012700,7.8245,7.8248,7.8244,7.8248
USDHKD,20260327,012800,7.8249,7.8249,7.8249,7.8249
USDHKD,20260327,012900,7.8249,7.8249,7.8249,7.8249
USDHKD,20260327,013000,7.8251,7.8251,7.8251,7.8251
USDHKD,20260327,013100,7.8251,7.8251,7.8251,7.8251
USDHKD,20260327,013200,7.8251,7.8251,7.8251,7.8251
USDHKD,20260327,013300,7.8252,7.8253,7.8252,7.8253
USDHKD,20260327,013400,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,013500,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,013600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,013700,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,013800,7.8254,7.8254,7.8253,7.8254
USDHKD,20260327,013900,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,014000,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,014100,7.8254,7.8254,7.8253,7.8254
USDHKD,20260327,014200,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,014300,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,014400,7.8254,7.8254,7.8253,7.8253
USDHKD,20260327,014500,7.8254,7.8254,7.8253,7.8253
USDHKD,20260327,014600,7.8254,7.8254,7.8254,7.8254
USDHKD,20260327,014700,7.8253,7.8254,7.8253,7.8253
USDHKD,20260327,014800,7.8252,7.8252,7.8252,7.8252
USDHKD,20260327,014900,7.8250,7.8250,7.8247,7.8247
USDHKD,20260327,015000,7.8246,7.8246,7.8246,7.8246
USDHKD,20260327,015100,7.8246,7.8246,7.8246,7.8246
USDHKD,20260327,015200,7.8246,7.8246,7.8246,7.8246
USDHKD,20260327,015300,7.8247,7.8247,7.8247,7.8247
USDHKD,20260327,015400,7.8247,7.8247,7.8247,7.8247
USDHKD,20260327,015500,7.8248,7.8248,7.8239,7.8239
USDHKD,20260327,015600,7.8235,7.8239,7.8235,7.8236
USDHKD,20260327,015700,7.8237,7.8238,7.8237,7.8238
USDHKD,20260327,015800,7.8239,7.8242,7.8239,7.8242
USDHKD,20260327,015900,7.8242,7.8242,7.8242,7.8242
USDHKD,20260327,020000,7.8244,7.8245,7.8243,7.8244
USDHKD,20260327,020100,7.8243,7.8243,7.8243,7.8243
USDHKD,20260327,020200,7.8244,7.8244,7.8244,7.8244
USDHKD,20260327,020300,7.8244,7.8244,7.8244,7.8244
USDHKD,20260327,020400,7.8241,7.8241,7.8241,7.8241
USDHKD,20260327,020500,7.8241,7.8241,7.8240,7.8241
USDHKD,20260327,020600,7.8241,7.8241,7.8241,7.8241
USDHKD,20260327,020700,7.8241,7.8242,7.8241,7.8242
USDHKD,20260327,020800,7.8244,7.8254,7.8244,7.8254
USDHKD,20260327,020900,7.8257,7.8261,7.8255,7.8261
USDHKD,20260327,021000,7.8262,7.8262,7.8262,7.8262
USDHKD,20260327,021100,7.8262,7.8267,7.8262,7.8265
USDHKD,20260327,021200,7.8266,7.8267,7.8266,7.8266
USDHKD,20260327,021300,7.8265,7.8265,7.8263,7.8263
USDHKD,20260327,021400,7.8264,7.8268,7.8264,7.8267
USDHKD,20260327,021500,7.8266,7.8268,7.8266,7.8268
USDHKD,20260327,021600,7.8270,7.8270,7.8267,7.8268
USDHKD,20260327,021700,7.8269,7.8269,7.8265,7.8265
USDHKD,20260327,021800,7.8266,7.8266,7.8264,7.8264
USDHKD,20260327,021900,7.8263,7.8263,7.8263,7.8263
USDHKD,20260327,022000,7.8263,7.8263,7.8263,7.8263
USDHKD,20260327,022100,7.8263,7.8263,7.8263,7.8263
USDHKD,20260327,022200,7.8263,7.8263,7.8263,7.8263
USDHKD,20260327,022300,7.8263,7.8263,7.8263,7.8263
USDHKD,20260327,022400,7.8263,7.8263,7.8263,7.8263
USDHKD,20260327,022500,7.8263,7.8263,7.8263,7.8263
USDHKD,20260327,022600,7.8259,7.8259,7.8257,7.8257
USDHKD,20260327,022700,7.8258,7.8262,7.8257,7.8261
USDHKD,20260327,022800,7.8264,7.8269,7.8264,7.8269
USDHKD,20260327,022900,7.8269,7.8269,7.8269,7.8269
USDHKD,20260327,023000,7.8270,7.8270,7.8270,7.8270
USDHKD,20260327,023100,7.8270,7.8270,7.8270,7.8270
USDHKD,20260327,023200,7.8270,7.8270,7.8270,7.8270
USDHKD,20260327,023300,7.8270,7.8270,7.8270,7.8270
USDHKD,20260327,023400,7.8270,7.8273,7.8270,7.8273
USDHKD,20260327,023500,7.8272,7.8280,7.8272,7.8280
USDHKD,20260327,023600,7.8279,7.8279,7.8278,7.8278
USDHKD,20260327,023700,7.8279,7.8283,7.8279,7.8283
USDHKD,20260327,023800,7.8284,7.8288,7.8284,7.8286
USDHKD,20260327,023900,7.8285,7.8286,7.8285,7.8285
USDHKD,20260327,024000,7.8284,7.8284,7.8282,7.8282
USDHKD,20260327,024100,7.8282,7.8282,7.8282,7.8282
USDHKD,20260327,024200,7.8278,7.8278,7.8275,7.8276
USDHKD,20260327,024300,7.8277,7.8282,7.8277,7.8282
USDHKD,20260327,024400,7.8283,7.8285,7.8283,7.8285
USDHKD,20260327,024500,7.8286,7.8286,7.8286,7.8286
USDHKD,20260327,024600,7.8286,7.8286,7.8285,7.8285
USDHKD,20260327,024700,7.8286,7.8290,7.8286,7.8289
USDHKD,20260327,024800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260327,024900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260327,025000,7.8288,7.8288,7.8288,7.8288
USDHKD,20260327,025100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260327,025200,7.8287,7.8287,7.8286,7.8286
USDHKD,20260327,025300,7.8285,7.8285,7.8285,7.8285
USDHKD,20260327,025400,7.8285,7.8286,7.8285,7.8286
USDHKD,20260327,025500,7.8286,7.8286,7.8284,7.8284
USDHKD,20260327,025600,7.8285,7.8287,7.8285,7.8287
USDHKD,20260327,025700,7.8286,7.8286,7.8285,7.8285
USDHKD,20260327,025800,7.8285,7.8287,7.8285,7.8287
USDHKD,20260327,025900,7.8288,7.8289,7.8288,7.8289
USDHKD,20260327,030000,7.8289,7.8289,7.8289,7.8289
USDHKD,20260327,030100,7.8288,7.8288,7.8288,7.8288
USDHKD,20260327,030200,7.8288,7.8289,7.8288,7.8289
USDHKD,20260327,030300,7.8289,7.8289,7.8289,7.8289
USDHKD,20260327,030400,7.8289,7.8289,7.8289,7.8289
USDHKD,20260327,030500,7.8288,7.8289,7.8288,7.8289
USDHKD,20260327,030600,7.8289,7.8289,7.8289,7.8289
USDHKD,20260327,030700,7.8289,7.8289,7.8289,7.8289
USDHKD,20260327,030800,7.8289,7.8289,7.8289,7.8289
USDHKD,20260327,030900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260327,031000,7.8290,7.8290,7.8290,7.8290
USDHKD,20260327,031100,7.8290,7.8291,7.8290,7.8291
USDHKD,20260327,031200,7.8291,7.8291,7.8291,7.8291
USDHKD,20260327,031300,7.8291,7.8291,7.8291,7.8291
USDHKD,20260327,031400,7.8292,7.8294,7.8292,7.8294
USDHKD,20260327,031500,7.8294,7.8294,7.8293,7.8293
USDHKD,20260327,031600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260327,031700,7.8292,7.8297,7.8292,7.8295
USDHKD,20260327,031800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260327,031900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260327,032000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260327,032100,7.8295,7.8298,7.8294,7.8297
USDHKD,20260327,032200,7.8299,7.8308,7.8299,7.8306
USDHKD,20260327,032300,7.8307,7.8309,7.8307,7.8307
USDHKD,20260327,032400,7.8306,7.8308,7.8306,7.8308
USDHKD,20260327,032500,7.8309,7.8309,7.8308,7.8308
USDHKD,20260327,032600,7.8307,7.8307,7.8304,7.8304
USDHKD,20260327,032700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,032800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,032900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,033000,7.8303,7.8303,7.8300,7.8300
USDHKD,20260327,033100,7.8299,7.8300,7.8299,7.8299
USDHKD,20260327,033200,7.8300,7.8300,7.8299,7.8300
USDHKD,20260327,033300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,033400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,033500,7.8300,7.8302,7.8300,7.8302
USDHKD,20260327,033600,7.8301,7.8302,7.8301,7.8302
USDHKD,20260327,033700,7.8302,7.8304,7.8302,7.8304
USDHKD,20260327,033800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,033900,7.8305,7.8308,7.8305,7.8308
USDHKD,20260327,034000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260327,034100,7.8309,7.8310,7.8309,7.8310
USDHKD,20260327,034200,7.8310,7.8311,7.8310,7.8311
USDHKD,20260327,034300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,034400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260327,034500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,034600,7.8311,7.8311,7.8310,7.8310
USDHKD,20260327,034700,7.8309,7.8309,7.8296,7.8297
USDHKD,20260327,034800,7.8298,7.8298,7.8294,7.8294
USDHKD,20260327,034900,7.8295,7.8295,7.8277,7.8280
USDHKD,20260327,035000,7.8281,7.8284,7.8281,7.8284
USDHKD,20260327,035100,7.8288,7.8299,7.8287,7.8298
USDHKD,20260327,035200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260327,035300,7.8297,7.8299,7.8297,7.8299
USDHKD,20260327,035400,7.8300,7.8302,7.8300,7.8302
USDHKD,20260327,035500,7.8301,7.8301,7.8299,7.8300
USDHKD,20260327,035600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,035700,7.8299,7.8301,7.8299,7.8301
USDHKD,20260327,035800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,035900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,040700,7.8300,7.8302,7.8300,7.8302
USDHKD,20260327,040800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,040900,7.8303,7.8306,7.8303,7.8306
USDHKD,20260327,041000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260327,041100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260327,041200,7.8305,7.8305,7.8304,7.8305
USDHKD,20260327,041300,7.8304,7.8304,7.8294,7.8295
USDHKD,20260327,041400,7.8294,7.8296,7.8294,7.8295
USDHKD,20260327,041500,7.8293,7.8293,7.8286,7.8287
USDHKD,20260327,041600,7.8286,7.8287,7.8286,7.8286
USDHKD,20260327,041700,7.8286,7.8286,7.8286,7.8286
USDHKD,20260327,041800,7.8286,7.8286,7.8283,7.8283
USDHKD,20260327,041900,7.8282,7.8283,7.8280,7.8283
USDHKD,20260327,042000,7.8282,7.8282,7.8282,7.8282
USDHKD,20260327,042100,7.8283,7.8283,7.8281,7.8282
USDHKD,20260327,042200,7.8283,7.8283,7.8281,7.8283
USDHKD,20260327,042300,7.8282,7.8288,7.8282,7.8283
USDHKD,20260327,042400,7.8285,7.8287,7.8283,7.8286
USDHKD,20260327,042500,7.8287,7.8287,7.8283,7.8286
USDHKD,20260327,042600,7.8285,7.8289,7.8285,7.8289
USDHKD,20260327,042700,7.8290,7.8291,7.8290,7.8291
USDHKD,20260327,042800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260327,042900,7.8290,7.8293,7.8290,7.8293
USDHKD,20260327,043000,7.8294,7.8296,7.8294,7.8296
USDHKD,20260327,043100,7.8298,7.8304,7.8298,7.8304
USDHKD,20260327,043200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,043300,7.8303,7.8304,7.8300,7.8304
USDHKD,20260327,043400,7.8305,7.8306,7.8305,7.8306
USDHKD,20260327,043500,7.8307,7.8307,7.8306,7.8306
USDHKD,20260327,043600,7.8304,7.8305,7.8304,7.8304
USDHKD,20260327,043700,7.8305,7.8305,7.8298,7.8300
USDHKD,20260327,043800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,043900,7.8302,7.8302,7.8298,7.8298
USDHKD,20260327,044000,7.8297,7.8297,7.8292,7.8292
USDHKD,20260327,044100,7.8293,7.8294,7.8293,7.8294
USDHKD,20260327,044200,7.8295,7.8297,7.8295,7.8297
USDHKD,20260327,044300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260327,044400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,044500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,044600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,044700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,044800,7.8301,7.8302,7.8301,7.8302
USDHKD,20260327,044900,7.8302,7.8302,7.8298,7.8298
USDHKD,20260327,045000,7.8295,7.8297,7.8295,7.8297
USDHKD,20260327,045100,7.8297,7.8298,7.8297,7.8298
USDHKD,20260327,045200,7.8299,7.8301,7.8299,7.8301
USDHKD,20260327,045300,7.8301,7.8302,7.8301,7.8302
USDHKD,20260327,045400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,045500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,045600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,045700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,045800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,045900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,050000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,050100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,050200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,050300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,050400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,050500,7.8302,7.8302,7.8301,7.8301
USDHKD,20260327,050600,7.8301,7.8301,7.8300,7.8300
USDHKD,20260327,050700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,050800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,050900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,051700,7.8301,7.8302,7.8301,7.8302
USDHKD,20260327,051800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,051900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,052000,7.8302,7.8302,7.8298,7.8298
USDHKD,20260327,052100,7.8299,7.8300,7.8299,7.8300
USDHKD,20260327,052200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,052300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,052400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,052500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,052600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,052700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,052800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,052900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,053000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,053100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,053200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,053300,7.8302,7.8302,7.8301,7.8302
USDHKD,20260327,053400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,053500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,053600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,053700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,053800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,053900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,054000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,054100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,054200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,054300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,054400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,054500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,054600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,054700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,054800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,054900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,055000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,055100,7.8299,7.8300,7.8299,7.8300
USDHKD,20260327,055200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,055300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,055400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,055500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,055600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,055700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,055800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260327,055900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,060000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,060100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,060200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,060300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,060400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,060500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,060600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,060700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,060800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,060900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260327,061000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260327,061100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,061200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,061300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,061400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260327,061500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260327,061600,7.8305,7.8305,7.8304,7.8304
USDHKD,20260327,061700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,061800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,061900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,062000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,062100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,062200,7.8304,7.8304,7.8302,7.8302
USDHKD,20260327,062300,7.8300,7.8300,7.8297,7.8297
USDHKD,20260327,062400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260327,062500,7.8298,7.8304,7.8298,7.8304
USDHKD,20260327,062600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,062700,7.8305,7.8306,7.8303,7.8304
USDHKD,20260327,062800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260327,062900,7.8304,7.8305,7.8303,7.8305
USDHKD,20260327,063000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260327,063100,7.8306,7.8307,7.8306,7.8307
USDHKD,20260327,063200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260327,063300,7.8309,7.8310,7.8309,7.8310
USDHKD,20260327,063400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260327,063500,7.8312,7.8312,7.8311,7.8312
USDHKD,20260327,063600,7.8313,7.8317,7.8313,7.8317
USDHKD,20260327,063700,7.8318,7.8322,7.8318,7.8322
USDHKD,20260327,063800,7.8323,7.8326,7.8323,7.8326
USDHKD,20260327,063900,7.8328,7.8328,7.8325,7.8325
USDHKD,20260327,064000,7.8319,7.8319,7.8318,7.8319
USDHKD,20260327,064100,7.8319,7.8319,7.8318,7.8318
USDHKD,20260327,064200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,064300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,064400,7.8318,7.8321,7.8318,7.8321
USDHKD,20260327,064500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,064600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,064700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,064800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,064900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,065000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,065100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,065200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,065300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,065400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,065500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,065600,7.8322,7.8322,7.8319,7.8319
USDHKD,20260327,065700,7.8317,7.8317,7.8302,7.8302
USDHKD,20260327,065800,7.8305,7.8311,7.8305,7.8307
USDHKD,20260327,065900,7.8309,7.8310,7.8305,7.8305
USDHKD,20260327,070000,7.8304,7.8306,7.8304,7.8306
USDHKD,20260327,070100,7.8307,7.8308,7.8307,7.8308
USDHKD,20260327,070200,7.8309,7.8309,7.8307,7.8308
USDHKD,20260327,070300,7.8307,7.8307,7.8306,7.8307
USDHKD,20260327,070400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260327,070500,7.8309,7.8310,7.8309,7.8310
USDHKD,20260327,070600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260327,070700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,070800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,070900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,071000,7.8311,7.8312,7.8311,7.8311
USDHKD,20260327,071100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260327,071200,7.8312,7.8313,7.8312,7.8313
USDHKD,20260327,071300,7.8316,7.8318,7.8316,7.8318
USDHKD,20260327,071400,7.8319,7.8319,7.8318,7.8318
USDHKD,20260327,071500,7.8319,7.8319,7.8318,7.8318
USDHKD,20260327,071600,7.8319,7.8320,7.8319,7.8320
USDHKD,20260327,071700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260327,071800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,071900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260327,072000,7.8322,7.8322,7.8318,7.8318
USDHKD,20260327,072100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260327,072200,7.8321,7.8321,7.8320,7.8320
USDHKD,20260327,072300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,072400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,072500,7.8319,7.8319,7.8318,7.8318
USDHKD,20260327,072600,7.8319,7.8319,7.8317,7.8318
USDHKD,20260327,072700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,072800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,072900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260327,073000,7.8317,7.8318,7.8317,7.8317
USDHKD,20260327,073100,7.8317,7.8317,7.8316,7.8316
USDHKD,20260327,073200,7.8316,7.8316,7.8313,7.8313
USDHKD,20260327,073300,7.8314,7.8316,7.8314,7.8316
USDHKD,20260327,073400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260327,073500,7.8316,7.8316,7.8315,7.8315
USDHKD,20260327,073600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260327,073700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260327,073800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260327,073900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260327,074000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,074100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,074200,7.8317,7.8317,7.8314,7.8314
USDHKD,20260327,074300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,074400,7.8314,7.8315,7.8314,7.8315
USDHKD,20260327,074500,7.8316,7.8319,7.8316,7.8319
USDHKD,20260327,074600,7.8320,7.8320,7.8317,7.8317
USDHKD,20260327,074700,7.8318,7.8318,7.8317,7.8318
USDHKD,20260327,074800,7.8319,7.8321,7.8319,7.8321
USDHKD,20260327,074900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260327,075000,7.8319,7.8320,7.8319,7.8319
USDHKD,20260327,075100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,075200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,075300,7.8319,7.8322,7.8319,7.8322
USDHKD,20260327,075400,7.8321,7.8321,7.8318,7.8318
USDHKD,20260327,075500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,075600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,075700,7.8319,7.8320,7.8319,7.8320
USDHKD,20260327,075800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,075900,7.8320,7.8320,7.8319,7.8320
USDHKD,20260327,080000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,080100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260327,080200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,080300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,080400,7.8319,7.8321,7.8319,7.8321
USDHKD,20260327,080500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,080600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,080700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,080800,7.8321,7.8322,7.8321,7.8322
USDHKD,20260327,080900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,081000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,081100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,081200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,081300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,081400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,081500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,081600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,081700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,081800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,081900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,082000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,082100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,082200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,082300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,082400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,082500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,082600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,082700,7.8322,7.8322,7.8321,7.8321
USDHKD,20260327,082800,7.8321,7.8321,7.8320,7.8320
USDHKD,20260327,082900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,083000,7.8318,7.8320,7.8318,7.8320
USDHKD,20260327,083100,7.8319,7.8319,7.8316,7.8316
USDHKD,20260327,083200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260327,083300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260327,083400,7.8317,7.8318,7.8317,7.8318
USDHKD,20260327,083500,7.8318,7.8318,7.8316,7.8316
USDHKD,20260327,083600,7.8316,7.8318,7.8316,7.8318
USDHKD,20260327,083700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,083800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,083900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,084000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,084100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,084200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,084300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,084400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,084500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,084600,7.8317,7.8318,7.8317,7.8318
USDHKD,20260327,084700,7.8317,7.8317,7.8316,7.8316
USDHKD,20260327,084800,7.8315,7.8315,7.8313,7.8313
USDHKD,20260327,084900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,085000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,085100,7.8312,7.8312,7.8310,7.8310
USDHKD,20260327,085200,7.8308,7.8308,7.8302,7.8302
USDHKD,20260327,085300,7.8301,7.8301,7.8295,7.8295
USDHKD,20260327,085400,7.8294,7.8298,7.8293,7.8297
USDHKD,20260327,085500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260327,085600,7.8299,7.8299,7.8296,7.8298
USDHKD,20260327,085700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260327,085800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260327,085900,7.8303,7.8305,7.8302,7.8302
USDHKD,20260327,090000,7.8301,7.8303,7.8300,7.8303
USDHKD,20260327,090100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260327,090200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,090300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,090400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260327,090500,7.8302,7.8304,7.8302,7.8304
USDHKD,20260327,090600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,090700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260327,090800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260327,090900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260327,091000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260327,091100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260327,091200,7.8305,7.8312,7.8305,7.8311
USDHKD,20260327,091300,7.8311,7.8312,7.8311,7.8312
USDHKD,20260327,091400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,091500,7.8312,7.8314,7.8312,7.8314
USDHKD,20260327,091600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,091700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,091800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,091900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,092000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,092100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,092200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,092300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,092400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,092500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,092600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,092700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,092800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,092900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,093000,7.8313,7.8322,7.8313,7.8321
USDHKD,20260327,093100,7.8320,7.8322,7.8320,7.8321
USDHKD,20260327,093200,7.8320,7.8325,7.8319,7.8325
USDHKD,20260327,093300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,093400,7.8327,7.8328,7.8326,7.8326
USDHKD,20260327,093500,7.8325,7.8325,7.8322,7.8322
USDHKD,20260327,093600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,093700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,093800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,093900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,094000,7.8322,7.8322,7.8320,7.8320
USDHKD,20260327,094100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,094200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260327,094300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,094400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,094500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,094600,7.8320,7.8320,7.8319,7.8319
USDHKD,20260327,094700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,094800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,094900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,095000,7.8319,7.8322,7.8319,7.8322
USDHKD,20260327,095100,7.8321,7.8321,7.8320,7.8321
USDHKD,20260327,095200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,095300,7.8322,7.8322,7.8321,7.8321
USDHKD,20260327,095400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,095500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,095600,7.8320,7.8322,7.8320,7.8322
USDHKD,20260327,095700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,095800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260327,095900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,100000,7.8323,7.8324,7.8323,7.8323
USDHKD,20260327,100100,7.8324,7.8326,7.8324,7.8326
USDHKD,20260327,100200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,100300,7.8329,7.8330,7.8328,7.8330
USDHKD,20260327,100400,7.8331,7.8333,7.8331,7.8333
USDHKD,20260327,100500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260327,100600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,100700,7.8336,7.8336,7.8331,7.8331
USDHKD,20260327,100800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,100900,7.8332,7.8338,7.8331,7.8338
USDHKD,20260327,101000,7.8337,7.8338,7.8337,7.8338
USDHKD,20260327,101100,7.8339,7.8339,7.8338,7.8339
USDHKD,20260327,101200,7.8341,7.8341,7.8338,7.8338
USDHKD,20260327,101300,7.8334,7.8336,7.8328,7.8334
USDHKD,20260327,101400,7.8336,7.8336,7.8335,7.8335
USDHKD,20260327,101500,7.8334,7.8334,7.8331,7.8331
USDHKD,20260327,101600,7.8329,7.8330,7.8325,7.8328
USDHKD,20260327,101700,7.8329,7.8331,7.8329,7.8331
USDHKD,20260327,101800,7.8329,7.8329,7.8328,7.8329
USDHKD,20260327,101900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,102000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,102100,7.8330,7.8330,7.8327,7.8329
USDHKD,20260327,102200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,102300,7.8328,7.8330,7.8327,7.8330
USDHKD,20260327,102400,7.8329,7.8330,7.8329,7.8330
USDHKD,20260327,102500,7.8329,7.8329,7.8327,7.8327
USDHKD,20260327,102600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,102700,7.8326,7.8326,7.8322,7.8322
USDHKD,20260327,102800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260327,102900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,103000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,103100,7.8321,7.8324,7.8321,7.8324
USDHKD,20260327,103200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,103300,7.8325,7.8327,7.8322,7.8322
USDHKD,20260327,103400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,103500,7.8322,7.8323,7.8322,7.8323
USDHKD,20260327,103600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260327,103700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,103800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,103900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,104000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,104100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,104200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,104300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,104400,7.8322,7.8322,7.8321,7.8321
USDHKD,20260327,104500,7.8320,7.8322,7.8318,7.8321
USDHKD,20260327,104600,7.8320,7.8320,7.8318,7.8318
USDHKD,20260327,104700,7.8318,7.8318,7.8317,7.8317
USDHKD,20260327,104800,7.8316,7.8316,7.8314,7.8315
USDHKD,20260327,104900,7.8314,7.8314,7.8311,7.8312
USDHKD,20260327,105000,7.8311,7.8312,7.8311,7.8312
USDHKD,20260327,105100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260327,105200,7.8312,7.8313,7.8312,7.8313
USDHKD,20260327,105300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260327,105400,7.8314,7.8315,7.8314,7.8315
USDHKD,20260327,105500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,105600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,105700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,105800,7.8314,7.8314,7.8312,7.8312
USDHKD,20260327,105900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260327,110000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,110100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,110200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,110300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,110400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260327,110500,7.8311,7.8313,7.8311,7.8311
USDHKD,20260327,110600,7.8312,7.8315,7.8312,7.8315
USDHKD,20260327,110700,7.8314,7.8314,7.8313,7.8313
USDHKD,20260327,110800,7.8313,7.8314,7.8313,7.8314
USDHKD,20260327,110900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260327,111000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260327,111100,7.8316,7.8321,7.8316,7.8321
USDHKD,20260327,111200,7.8321,7.8321,7.8320,7.8320
USDHKD,20260327,111300,7.8321,7.8321,7.8320,7.8320
USDHKD,20260327,111400,7.8319,7.8320,7.8318,7.8319
USDHKD,20260327,111500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,111600,7.8321,7.8322,7.8319,7.8319
USDHKD,20260327,111700,7.8318,7.8319,7.8318,7.8318
USDHKD,20260327,111800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,111900,7.8319,7.8319,7.8318,7.8318
USDHKD,20260327,112000,7.8319,7.8320,7.8319,7.8319
USDHKD,20260327,112100,7.8320,7.8321,7.8320,7.8320
USDHKD,20260327,112200,7.8321,7.8321,7.8318,7.8318
USDHKD,20260327,112300,7.8318,7.8318,7.8317,7.8317
USDHKD,20260327,112400,7.8316,7.8318,7.8314,7.8318
USDHKD,20260327,112500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,112600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,112700,7.8320,7.8320,7.8319,7.8319
USDHKD,20260327,112800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,112900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,113000,7.8322,7.8322,7.8320,7.8320
USDHKD,20260327,113100,7.8319,7.8324,7.8319,7.8320
USDHKD,20260327,113200,7.8319,7.8321,7.8319,7.8321
USDHKD,20260327,113300,7.8322,7.8325,7.8322,7.8325
USDHKD,20260327,113400,7.8326,7.8331,7.8326,7.8331
USDHKD,20260327,113500,7.8331,7.8333,7.8331,7.8333
USDHKD,20260327,113600,7.8334,7.8334,7.8332,7.8333
USDHKD,20260327,113700,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,113800,7.8332,7.8333,7.8332,7.8332
USDHKD,20260327,113900,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,114000,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,114100,7.8333,7.8333,7.8332,7.8333
USDHKD,20260327,114200,7.8333,7.8334,7.8333,7.8333
USDHKD,20260327,114300,7.8334,7.8334,7.8333,7.8334
USDHKD,20260327,114400,7.8337,7.8340,7.8337,7.8340
USDHKD,20260327,114500,7.8341,7.8341,7.8340,7.8340
USDHKD,20260327,114600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260327,114700,7.8339,7.8339,7.8338,7.8338
USDHKD,20260327,114800,7.8338,7.8338,7.8337,7.8338
USDHKD,20260327,114900,7.8338,7.8338,7.8337,7.8337
USDHKD,20260327,115000,7.8336,7.8336,7.8334,7.8334
USDHKD,20260327,115100,7.8335,7.8336,7.8335,7.8335
USDHKD,20260327,115200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,115300,7.8334,7.8340,7.8334,7.8340
USDHKD,20260327,115400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260327,115500,7.8340,7.8341,7.8340,7.8340
USDHKD,20260327,115600,7.8339,7.8339,7.8337,7.8337
USDHKD,20260327,115700,7.8337,7.8343,7.8337,7.8343
USDHKD,20260327,115800,7.8342,7.8342,7.8340,7.8341
USDHKD,20260327,115900,7.8340,7.8340,7.8337,7.8337
USDHKD,20260327,120000,7.8336,7.8336,7.8333,7.8333
USDHKD,20260327,120100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,120200,7.8333,7.8334,7.8333,7.8334
USDHKD,20260327,120300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,120400,7.8334,7.8334,7.8333,7.8333
USDHKD,20260327,120500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,120600,7.8332,7.8333,7.8330,7.8333
USDHKD,20260327,120700,7.8332,7.8334,7.8332,7.8334
USDHKD,20260327,120800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,120900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,121000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,121100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,121200,7.8335,7.8336,7.8335,7.8335
USDHKD,20260327,121300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,121400,7.8336,7.8336,7.8335,7.8335
USDHKD,20260327,121500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260327,121600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,121700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,121800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,121900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,122000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,122100,7.8335,7.8335,7.8334,7.8335
USDHKD,20260327,122200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,122300,7.8334,7.8335,7.8334,7.8335
USDHKD,20260327,122400,7.8335,7.8335,7.8334,7.8335
USDHKD,20260327,122500,7.8334,7.8335,7.8334,7.8334
USDHKD,20260327,122600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,122700,7.8335,7.8335,7.8332,7.8332
USDHKD,20260327,122800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,122900,7.8333,7.8334,7.8332,7.8332
USDHKD,20260327,123000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,123100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,123200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,123300,7.8332,7.8332,7.8331,7.8331
USDHKD,20260327,123400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,123500,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,123600,7.8331,7.8331,7.8329,7.8329
USDHKD,20260327,123700,7.8330,7.8330,7.8328,7.8329
USDHKD,20260327,123800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,123900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,124000,7.8330,7.8330,7.8329,7.8330
USDHKD,20260327,124100,7.8329,7.8330,7.8329,7.8330
USDHKD,20260327,124200,7.8330,7.8332,7.8330,7.8332
USDHKD,20260327,124300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,124400,7.8333,7.8334,7.8333,7.8334
USDHKD,20260327,124500,7.8333,7.8333,7.8330,7.8330
USDHKD,20260327,124600,7.8329,7.8330,7.8329,7.8330
USDHKD,20260327,124700,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,124800,7.8330,7.8330,7.8328,7.8330
USDHKD,20260327,124900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,125000,7.8331,7.8331,7.8330,7.8331
USDHKD,20260327,125100,7.8330,7.8333,7.8330,7.8333
USDHKD,20260327,125200,7.8332,7.8332,7.8327,7.8327
USDHKD,20260327,125300,7.8326,7.8329,7.8326,7.8328
USDHKD,20260327,125400,7.8327,7.8331,7.8327,7.8331
USDHKD,20260327,125500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,125600,7.8332,7.8332,7.8331,7.8331
USDHKD,20260327,125700,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,125800,7.8330,7.8330,7.8327,7.8330
USDHKD,20260327,125900,7.8331,7.8331,7.8328,7.8328
USDHKD,20260327,130000,7.8327,7.8327,7.8322,7.8326
USDHKD,20260327,130100,7.8327,7.8327,7.8324,7.8326
USDHKD,20260327,130200,7.8325,7.8327,7.8323,7.8325
USDHKD,20260327,130300,7.8324,7.8325,7.8323,7.8324
USDHKD,20260327,130400,7.8323,7.8324,7.8323,7.8323
USDHKD,20260327,130500,7.8322,7.8322,7.8321,7.8322
USDHKD,20260327,130600,7.8324,7.8324,7.8321,7.8321
USDHKD,20260327,130700,7.8322,7.8325,7.8322,7.8323
USDHKD,20260327,130800,7.8322,7.8325,7.8322,7.8325
USDHKD,20260327,130900,7.8326,7.8329,7.8326,7.8329
USDHKD,20260327,131000,7.8330,7.8332,7.8330,7.8331
USDHKD,20260327,131100,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,131200,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,131300,7.8332,7.8334,7.8332,7.8333
USDHKD,20260327,131400,7.8334,7.8335,7.8334,7.8334
USDHKD,20260327,131500,7.8335,7.8335,7.8334,7.8335
USDHKD,20260327,131600,7.8334,7.8335,7.8334,7.8335
USDHKD,20260327,131700,7.8334,7.8335,7.8334,7.8334
USDHKD,20260327,131800,7.8335,7.8335,7.8334,7.8334
USDHKD,20260327,131900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,132000,7.8335,7.8335,7.8334,7.8335
USDHKD,20260327,132100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,132200,7.8335,7.8335,7.8333,7.8333
USDHKD,20260327,132300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,132400,7.8334,7.8334,7.8333,7.8333
USDHKD,20260327,132500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,132600,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,132700,7.8331,7.8332,7.8329,7.8329
USDHKD,20260327,132800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,132900,7.8330,7.8333,7.8330,7.8333
USDHKD,20260327,133000,7.8334,7.8337,7.8333,7.8337
USDHKD,20260327,133100,7.8336,7.8336,7.8334,7.8334
USDHKD,20260327,133200,7.8333,7.8333,7.8332,7.8333
USDHKD,20260327,133300,7.8334,7.8334,7.8332,7.8332
USDHKD,20260327,133400,7.8331,7.8332,7.8331,7.8332
USDHKD,20260327,133500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,133600,7.8330,7.8332,7.8330,7.8332
USDHKD,20260327,133700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,133800,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,133900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,134000,7.8331,7.8331,7.8328,7.8328
USDHKD,20260327,134100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,134200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,134300,7.8330,7.8330,7.8328,7.8329
USDHKD,20260327,134400,7.8328,7.8329,7.8328,7.8328
USDHKD,20260327,134500,7.8329,7.8329,7.8328,7.8329
USDHKD,20260327,134600,7.8328,7.8330,7.8328,7.8330
USDHKD,20260327,134700,7.8329,7.8331,7.8329,7.8331
USDHKD,20260327,134800,7.8332,7.8332,7.8331,7.8332
USDHKD,20260327,134900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,135000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,135100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,135200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,135300,7.8333,7.8333,7.8331,7.8333
USDHKD,20260327,135400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,135500,7.8334,7.8334,7.8333,7.8333
USDHKD,20260327,135600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,135700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,135800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,135900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,140000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,140100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260327,140200,7.8334,7.8334,7.8333,7.8333
USDHKD,20260327,140300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,140400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,140500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,140600,7.8331,7.8333,7.8331,7.8333
USDHKD,20260327,140700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,140800,7.8331,7.8332,7.8330,7.8331
USDHKD,20260327,140900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,141000,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,141100,7.8332,7.8333,7.8332,7.8332
USDHKD,20260327,141200,7.8330,7.8332,7.8330,7.8332
USDHKD,20260327,141300,7.8331,7.8332,7.8331,7.8331
USDHKD,20260327,141400,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,141500,7.8333,7.8334,7.8332,7.8334
USDHKD,20260327,141600,7.8333,7.8335,7.8333,7.8335
USDHKD,20260327,141700,7.8334,7.8334,7.8333,7.8333
USDHKD,20260327,141800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,141900,7.8332,7.8333,7.8332,7.8333
USDHKD,20260327,142000,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,142100,7.8329,7.8330,7.8329,7.8330
USDHKD,20260327,142200,7.8329,7.8330,7.8329,7.8330
USDHKD,20260327,142300,7.8329,7.8330,7.8329,7.8330
USDHKD,20260327,142400,7.8331,7.8331,7.8329,7.8329
USDHKD,20260327,142500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,142600,7.8329,7.8329,7.8328,7.8328
USDHKD,20260327,142700,7.8329,7.8329,7.8328,7.8329
USDHKD,20260327,142800,7.8329,7.8329,7.8328,7.8329
USDHKD,20260327,142900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,143000,7.8330,7.8331,7.8330,7.8330
USDHKD,20260327,143100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,143200,7.8332,7.8332,7.8330,7.8330
USDHKD,20260327,143300,7.8329,7.8329,7.8327,7.8328
USDHKD,20260327,143400,7.8329,7.8329,7.8328,7.8328
USDHKD,20260327,143500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,143600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,143700,7.8329,7.8329,7.8328,7.8328
USDHKD,20260327,143800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,143900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,144000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,144100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,144200,7.8329,7.8330,7.8329,7.8329
USDHKD,20260327,144300,7.8329,7.8330,7.8329,7.8329
USDHKD,20260327,144400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,144500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,144600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,144700,7.8330,7.8331,7.8330,7.8330
USDHKD,20260327,144800,7.8330,7.8331,7.8330,7.8330
USDHKD,20260327,144900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260327,145000,7.8330,7.8332,7.8329,7.8330
USDHKD,20260327,145100,7.8332,7.8333,7.8332,7.8332
USDHKD,20260327,145200,7.8332,7.8334,7.8332,7.8334
USDHKD,20260327,145300,7.8333,7.8333,7.8332,7.8333
USDHKD,20260327,145400,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,145500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,145600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,145700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,145800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,145900,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,150000,7.8332,7.8332,7.8331,7.8331
USDHKD,20260327,150100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,150200,7.8332,7.8333,7.8332,7.8332
USDHKD,20260327,150300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,150400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,150500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,150600,7.8332,7.8333,7.8332,7.8332
USDHKD,20260327,150700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,150800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,150900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,151700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,151800,7.8331,7.8331,7.8330,7.8331
USDHKD,20260327,151900,7.8330,7.8331,7.8330,7.8331
USDHKD,20260327,152000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260327,152100,7.8332,7.8334,7.8332,7.8333
USDHKD,20260327,152200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260327,152300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,152400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,152500,7.8333,7.8333,7.8332,7.8332
USDHKD,20260327,152600,7.8332,7.8334,7.8332,7.8334
USDHKD,20260327,152700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,152800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,152900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260327,153000,7.8336,7.8337,7.8336,7.8337
USDHKD,20260327,153100,7.8336,7.8337,7.8336,7.8337
USDHKD,20260327,153200,7.8338,7.8338,7.8337,7.8337
USDHKD,20260327,153300,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,153400,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,153500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,153600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,153700,7.8336,7.8337,7.8336,7.8337
USDHKD,20260327,153800,7.8336,7.8337,7.8336,7.8337
USDHKD,20260327,153900,7.8336,7.8337,7.8336,7.8336
USDHKD,20260327,154000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,154100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,154200,7.8335,7.8336,7.8334,7.8335
USDHKD,20260327,154300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,154400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,154500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,154600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,154700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,154800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,154900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,155000,7.8337,7.8337,7.8336,7.8336
USDHKD,20260327,155100,7.8337,7.8337,7.8335,7.8336
USDHKD,20260327,155200,7.8335,7.8336,7.8335,7.8335
USDHKD,20260327,155300,7.8336,7.8336,7.8335,7.8335
USDHKD,20260327,155400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,155500,7.8336,7.8337,7.8336,7.8337
USDHKD,20260327,155600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,155700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,155800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,155900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,160000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,160100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,160200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,160300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,160400,7.8337,7.8337,7.8336,7.8336
USDHKD,20260327,160500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,160600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,160700,7.8337,7.8337,7.8336,7.8336
USDHKD,20260327,160800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,160900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,161000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,161100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,161200,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,161300,7.8337,7.8337,7.8336,7.8336
USDHKD,20260327,161400,7.8337,7.8337,7.8336,7.8336
USDHKD,20260327,161500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,161600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,161700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,161800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,161900,7.8335,7.8335,7.8334,7.8335
USDHKD,20260327,162000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,162100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260327,162200,7.8335,7.8336,7.8335,7.8336
USDHKD,20260327,162300,7.8337,7.8337,7.8335,7.8336
USDHKD,20260327,162400,7.8335,7.8336,7.8335,7.8336
USDHKD,20260327,162500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,162600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,162700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260327,162800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260327,162900,7.8339,7.8342,7.8339,7.8342
USDHKD,20260327,163000,7.8341,7.8342,7.8341,7.8341
USDHKD,20260327,163100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260327,163200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260327,163300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260327,163400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260327,163500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260327,163600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260327,163700,7.8337,7.8337,7.8336,7.8336
USDHKD,20260327,163800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,163900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,164000,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,164100,7.8337,7.8337,7.8333,7.8333
USDHKD,20260327,164200,7.8332,7.8333,7.8332,7.8332
USDHKD,20260327,164300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,164400,7.8333,7.8336,7.8333,7.8336
USDHKD,20260327,164500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260327,164600,7.8336,7.8336,7.8333,7.8333
USDHKD,20260327,164700,7.8334,7.8334,7.8333,7.8333
USDHKD,20260327,164800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260327,164900,7.8333,7.8333,7.8331,7.8331
USDHKD,20260327,165000,7.8332,7.8333,7.8332,7.8332
USDHKD,20260327,165100,7.8331,7.8332,7.8330,7.8330
USDHKD,20260327,165200,7.8331,7.8331,7.8330,7.8331
USDHKD,20260327,165300,7.8330,7.8331,7.8330,7.8331
USDHKD,20260327,165400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260327,165500,7.8331,7.8332,7.8330,7.8332
USDHKD,20260327,165600,7.8331,7.8331,7.8330,7.8330
USDHKD,20260327,165700,7.8329,7.8329,7.8319,7.8324
USDHKD,20260327,165800,7.8323,7.8326,7.8317,7.8319
USDHKD,20260327,165900,7.8320,7.8322,7.8320,7.8321
USDHKD,20260327,170000,7.8322,7.8322,7.8318,7.8319
USDHKD,20260327,170100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,170200,7.8320,7.8323,7.8320,7.8323
USDHKD,20260327,170300,7.8324,7.8325,7.8324,7.8324
USDHKD,20260327,170400,7.8323,7.8323,7.8322,7.8322
USDHKD,20260327,170500,7.8323,7.8324,7.8323,7.8323
USDHKD,20260327,170600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,170700,7.8323,7.8323,7.8321,7.8321
USDHKD,20260327,170800,7.8320,7.8320,7.8317,7.8318
USDHKD,20260327,170900,7.8317,7.8319,7.8317,7.8318
USDHKD,20260327,171000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,171100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,171200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,171300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,171400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,171500,7.8317,7.8319,7.8317,7.8319
USDHKD,20260327,171600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,171700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,171800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,171900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,172900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,173000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,173100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,173200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,173300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,173400,7.8319,7.8319,7.8318,7.8318
USDHKD,20260327,173500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,173600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,173700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,173800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,173900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,174000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,174100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,174200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,174300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,174400,7.8318,7.8320,7.8318,7.8320
USDHKD,20260327,174500,7.8318,7.8319,7.8318,7.8319
USDHKD,20260327,174600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,174700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,174800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,174900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,175900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260327,180000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260327,180100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,180200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,180300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,180400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,180500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,180600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260327,180700,7.8318,7.8319,7.8318,7.8318
USDHKD,20260327,180800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,180900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,181000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,181100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,181200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,181300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,181400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,181500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,181600,7.8320,7.8320,7.8319,7.8319
USDHKD,20260327,181700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,181800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,181900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,182700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,182800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,182900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,183900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,184000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,184100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,184200,7.8316,7.8316,7.8314,7.8314
USDHKD,20260327,184300,7.8316,7.8317,7.8316,7.8317
USDHKD,20260327,184400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260327,184500,7.8317,7.8320,7.8317,7.8320
USDHKD,20260327,184600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,184700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,184800,7.8319,7.8320,7.8319,7.8320
USDHKD,20260327,184900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,185000,7.8324,7.8329,7.8324,7.8329
USDHKD,20260327,185100,7.8328,7.8330,7.8328,7.8330
USDHKD,20260327,185200,7.8331,7.8331,7.8328,7.8328
USDHKD,20260327,185300,7.8329,7.8330,7.8329,7.8329
USDHKD,20260327,185400,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,185500,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,185600,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,185700,7.8330,7.8330,7.8329,7.8330
USDHKD,20260327,185800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,185900,7.8329,7.8330,7.8329,7.8330
USDHKD,20260327,190000,7.8329,7.8330,7.8326,7.8327
USDHKD,20260327,190100,7.8328,7.8329,7.8327,7.8327
USDHKD,20260327,190200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,190300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,190400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,190500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,190600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,190700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,190800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,190900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,191000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,191100,7.8328,7.8328,7.8325,7.8328
USDHKD,20260327,191200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,191300,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,191400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,191500,7.8329,7.8329,7.8327,7.8327
USDHKD,20260327,191600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,191700,7.8329,7.8329,7.8328,7.8329
USDHKD,20260327,191800,7.8328,7.8328,7.8324,7.8326
USDHKD,20260327,191900,7.8327,7.8329,7.8327,7.8329
USDHKD,20260327,192000,7.8330,7.8330,7.8328,7.8328
USDHKD,20260327,192100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,192200,7.8327,7.8328,7.8327,7.8327
USDHKD,20260327,192300,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,192400,7.8327,7.8329,7.8327,7.8327
USDHKD,20260327,192500,7.8328,7.8329,7.8327,7.8328
USDHKD,20260327,192600,7.8327,7.8327,7.8326,7.8327
USDHKD,20260327,192700,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,192800,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,192900,7.8328,7.8328,7.8327,7.8328
USDHKD,20260327,193000,7.8327,7.8329,7.8327,7.8328
USDHKD,20260327,193100,7.8329,7.8330,7.8328,7.8328
USDHKD,20260327,193200,7.8327,7.8330,7.8327,7.8329
USDHKD,20260327,193300,7.8330,7.8330,7.8328,7.8328
USDHKD,20260327,193400,7.8327,7.8329,7.8327,7.8329
USDHKD,20260327,193500,7.8328,7.8330,7.8328,7.8328
USDHKD,20260327,193600,7.8327,7.8329,7.8327,7.8329
USDHKD,20260327,193700,7.8330,7.8330,7.8326,7.8328
USDHKD,20260327,193800,7.8327,7.8329,7.8326,7.8329
USDHKD,20260327,193900,7.8330,7.8330,7.8326,7.8328
USDHKD,20260327,194000,7.8329,7.8331,7.8328,7.8331
USDHKD,20260327,194100,7.8330,7.8330,7.8329,7.8329
USDHKD,20260327,194200,7.8330,7.8330,7.8328,7.8329
USDHKD,20260327,194300,7.8328,7.8328,7.8326,7.8326
USDHKD,20260327,194400,7.8328,7.8329,7.8328,7.8328
USDHKD,20260327,194500,7.8327,7.8327,7.8325,7.8326
USDHKD,20260327,194600,7.8325,7.8325,7.8324,7.8324
USDHKD,20260327,194700,7.8323,7.8325,7.8323,7.8325
USDHKD,20260327,194800,7.8324,7.8325,7.8324,7.8324
USDHKD,20260327,194900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,195000,7.8325,7.8325,7.8324,7.8324
USDHKD,20260327,195100,7.8325,7.8326,7.8325,7.8325
USDHKD,20260327,195200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260327,195300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260327,195400,7.8326,7.8327,7.8326,7.8327
USDHKD,20260327,195500,7.8326,7.8326,7.8324,7.8325
USDHKD,20260327,195600,7.8324,7.8325,7.8323,7.8324
USDHKD,20260327,195700,7.8325,7.8325,7.8324,7.8324
USDHKD,20260327,195800,7.8323,7.8325,7.8323,7.8325
USDHKD,20260327,195900,7.8326,7.8326,7.8325,7.8325
USDHKD,20260327,200000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,200100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260327,200200,7.8324,7.8326,7.8324,7.8326
USDHKD,20260327,200300,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,200400,7.8327,7.8327,7.8324,7.8324
USDHKD,20260327,200500,7.8325,7.8325,7.8324,7.8324
USDHKD,20260327,200600,7.8325,7.8327,7.8325,7.8325
USDHKD,20260327,200700,7.8324,7.8326,7.8324,7.8326
USDHKD,20260327,200800,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,200900,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,201000,7.8326,7.8326,7.8325,7.8325
USDHKD,20260327,201100,7.8324,7.8326,7.8324,7.8326
USDHKD,20260327,201200,7.8325,7.8326,7.8324,7.8326
USDHKD,20260327,201300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,201400,7.8324,7.8327,7.8324,7.8326
USDHKD,20260327,201500,7.8327,7.8328,7.8327,7.8327
USDHKD,20260327,201600,7.8326,7.8327,7.8326,7.8326
USDHKD,20260327,201700,7.8327,7.8327,7.8325,7.8326
USDHKD,20260327,201800,7.8327,7.8328,7.8324,7.8327
USDHKD,20260327,201900,7.8326,7.8328,7.8325,7.8328
USDHKD,20260327,202000,7.8327,7.8328,7.8327,7.8327
USDHKD,20260327,202100,7.8327,7.8328,7.8326,7.8327
USDHKD,20260327,202200,7.8328,7.8328,7.8326,7.8327
USDHKD,20260327,202300,7.8326,7.8328,7.8326,7.8327
USDHKD,20260327,202400,7.8328,7.8328,7.8326,7.8326
USDHKD,20260327,202500,7.8327,7.8329,7.8327,7.8328
USDHKD,20260327,202600,7.8327,7.8327,7.8324,7.8327
USDHKD,20260327,202700,7.8328,7.8328,7.8324,7.8324
USDHKD,20260327,202800,7.8323,7.8327,7.8323,7.8327
USDHKD,20260327,202900,7.8326,7.8327,7.8326,7.8326
USDHKD,20260327,203000,7.8327,7.8328,7.8327,7.8328
USDHKD,20260327,203100,7.8327,7.8328,7.8327,7.8327
USDHKD,20260327,203200,7.8328,7.8328,7.8327,7.8327
USDHKD,20260327,203300,7.8326,7.8327,7.8326,7.8326
USDHKD,20260327,203400,7.8327,7.8327,7.8326,7.8326
USDHKD,20260327,203500,7.8326,7.8328,7.8326,7.8328
USDHKD,20260327,203600,7.8327,7.8327,7.8326,7.8326
USDHKD,20260327,203700,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,203800,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,203900,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,204000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,204100,7.8325,7.8326,7.8325,7.8326
USDHKD,20260327,204200,7.8326,7.8326,7.8325,7.8325
USDHKD,20260327,204300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,204400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,204500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,204600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,204700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,204800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,204900,7.8324,7.8325,7.8324,7.8325
USDHKD,20260327,205000,7.8324,7.8324,7.8319,7.8319
USDHKD,20260327,205100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,205200,7.8319,7.8319,7.8318,7.8318
USDHKD,20260327,205300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,205400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,205500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260327,205600,7.8320,7.8324,7.8320,7.8324
USDHKD,20260327,205700,7.8325,7.8327,7.8325,7.8327
USDHKD,20260327,205800,7.8326,7.8328,7.8325,7.8327
USDHKD,20260327,205900,7.8326,7.8328,7.8326,7.8328
USDHKD,20260327,210000,7.8328,7.8330,7.8328,7.8330
USDHKD,20260327,210100,7.8329,7.8329,7.8324,7.8328
USDHKD,20260327,210200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260327,210300,7.8328,7.8328,7.8326,7.8326
USDHKD,20260327,210400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,210500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,210600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,210700,7.8318,7.8318,7.8316,7.8316
USDHKD,20260327,210800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260327,210900,7.8319,7.8321,7.8319,7.8321
USDHKD,20260327,211000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260327,211100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,211200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,211300,7.8324,7.8325,7.8324,7.8324
USDHKD,20260327,211400,7.8325,7.8325,7.8324,7.8324
USDHKD,20260327,211500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260327,211600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,211700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,211800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,211900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,212000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,212100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260327,212200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260327,212300,7.8325,7.8327,7.8322,7.8322
USDHKD,20260327,212400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,212500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,212600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,212700,7.8321,7.8322,7.8321,7.8322
USDHKD,20260327,212800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,212900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260327,213000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260327,213100,7.8323,7.8325,7.8323,7.8325
USDHKD,20260327,213200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,213300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,213400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,213500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,213600,7.8328,7.8328,7.8327,7.8327
USDHKD,20260327,213700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,213800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,213900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,214000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,214100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,214200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260327,214300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260327,214400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,214500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,214600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,214700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,214800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,214900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,215000,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,215100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,215200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,215300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,215400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260327,215500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,215600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,215700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,215800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,215900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260327,220000,7.8325,7.8327,7.8325,7.8327
USDHKD,20260327,220100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,220900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,221900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,222900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,223900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,224900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260327,225900,7.8327,7.8327,7.8327,7.8327
USDMXN,20260327,000100,17.909,17.909,17.909,17.909
USDMXN,20260327,000200,17.909,17.909,17.909,17.909
USDMXN,20260327,000300,17.909,17.909,17.909,17.909
USDMXN,20260327,000400,17.909,17.909,17.909,17.909
USDMXN,20260327,000500,17.909,17.909,17.907,17.907
USDMXN,20260327,000600,17.908,17.910,17.908,17.910
USDMXN,20260327,000700,17.911,17.911,17.910,17.910
USDMXN,20260327,000800,17.910,17.911,17.910,17.911
USDMXN,20260327,000900,17.912,17.912,17.912,17.912
USDMXN,20260327,001000,17.912,17.912,17.911,17.911
USDMXN,20260327,001100,17.911,17.913,17.911,17.913
USDMXN,20260327,001200,17.912,17.912,17.912,17.912
USDMXN,20260327,001300,17.912,17.912,17.911,17.912
USDMXN,20260327,001400,17.912,17.912,17.911,17.911
USDMXN,20260327,001500,17.912,17.912,17.911,17.911
USDMXN,20260327,001600,17.910,17.911,17.910,17.911
USDMXN,20260327,001700,17.912,17.912,17.912,17.912
USDMXN,20260327,001800,17.911,17.911,17.911,17.911
USDMXN,20260327,001900,17.910,17.910,17.910,17.910
USDMXN,20260327,002000,17.910,17.910,17.909,17.909
USDMXN,20260327,002100,17.910,17.911,17.910,17.911
USDMXN,20260327,002200,17.912,17.912,17.912,17.912
USDMXN,20260327,002300,17.912,17.912,17.911,17.911
USDMXN,20260327,002400,17.912,17.912,17.911,17.911
USDMXN,20260327,002500,17.911,17.911,17.911,17.911
USDMXN,20260327,002600,17.912,17.912,17.912,17.912
USDMXN,20260327,002700,17.912,17.912,17.912,17.912
USDMXN,20260327,002800,17.912,17.912,17.910,17.910
USDMXN,20260327,002900,17.910,17.910,17.910,17.910
USDMXN,20260327,003000,17.910,17.910,17.910,17.910
USDMXN,20260327,003100,17.910,17.911,17.909,17.909
USDMXN,20260327,003200,17.909,17.909,17.909,17.909
USDMXN,20260327,003300,17.908,17.908,17.907,17.907
USDMXN,20260327,003400,17.907,17.907,17.907,17.907
USDMXN,20260327,003500,17.906,17.906,17.906,17.906
USDMXN,20260327,003600,17.906,17.907,17.906,17.907
USDMXN,20260327,003700,17.907,17.907,17.906,17.906
USDMXN,20260327,003800,17.905,17.906,17.905,17.906
USDMXN,20260327,003900,17.906,17.906,17.904,17.904
USDMXN,20260327,004000,17.905,17.905,17.905,17.905
USDMXN,20260327,004100,17.905,17.906,17.905,17.906
USDMXN,20260327,004200,17.908,17.908,17.907,17.907
USDMXN,20260327,004300,17.905,17.907,17.905,17.906
USDMXN,20260327,004400,17.907,17.911,17.907,17.911
USDMXN,20260327,004500,17.911,17.911,17.910,17.910
USDMXN,20260327,004600,17.911,17.911,17.910,17.910
USDMXN,20260327,004700,17.911,17.911,17.911,17.911
USDMXN,20260327,004800,17.911,17.912,17.911,17.912
USDMXN,20260327,004900,17.911,17.912,17.911,17.911
USDMXN,20260327,005000,17.911,17.911,17.911,17.911
USDMXN,20260327,005100,17.911,17.911,17.911,17.911
USDMXN,20260327,005200,17.911,17.911,17.911,17.911
USDMXN,20260327,005300,17.911,17.912,17.911,17.912
USDMXN,20260327,005400,17.912,17.912,17.912,17.912
USDMXN,20260327,005500,17.913,17.913,17.912,17.912
USDMXN,20260327,005600,17.913,17.913,17.913,17.913
USDMXN,20260327,005700,17.913,17.913,17.913,17.913
USDMXN,20260327,005800,17.913,17.914,17.913,17.914
USDMXN,20260327,005900,17.914,17.914,17.914,17.914
USDMXN,20260327,010000,17.914,17.914,17.914,17.914
USDMXN,20260327,010100,17.913,17.914,17.910,17.911
USDMXN,20260327,010200,17.912,17.912,17.910,17.910
USDMXN,20260327,010300,17.909,17.909,17.908,17.908
USDMXN,20260327,010400,17.909,17.909,17.905,17.905
USDMXN,20260327,010500,17.906,17.907,17.906,17.906
USDMXN,20260327,010600,17.907,17.909,17.907,17.909
USDMXN,20260327,010700,17.908,17.911,17.907,17.911
USDMXN,20260327,010800,17.910,17.912,17.910,17.912
USDMXN,20260327,010900,17.912,17.912,17.911,17.911
USDMXN,20260327,011000,17.912,17.913,17.910,17.910
USDMXN,20260327,011100,17.909,17.912,17.909,17.912
USDMXN,20260327,011200,17.913,17.913,17.913,17.913
USDMXN,20260327,011300,17.912,17.913,17.912,17.912
USDMXN,20260327,011400,17.913,17.914,17.913,17.914
USDMXN,20260327,011500,17.914,17.919,17.914,17.919
USDMXN,20260327,011600,17.918,17.918,17.916,17.917
USDMXN,20260327,011700,17.918,17.918,17.918,17.918
USDMXN,20260327,011800,17.918,17.921,17.918,17.921
USDMXN,20260327,011900,17.919,17.920,17.918,17.920
USDMXN,20260327,012000,17.921,17.926,17.921,17.926
USDMXN,20260327,012100,17.925,17.931,17.925,17.926
USDMXN,20260327,012200,17.925,17.928,17.924,17.927
USDMXN,20260327,012300,17.926,17.939,17.926,17.938
USDMXN,20260327,012400,17.937,17.937,17.934,17.937
USDMXN,20260327,012500,17.936,17.936,17.930,17.930
USDMXN,20260327,012600,17.929,17.932,17.929,17.932
USDMXN,20260327,012700,17.933,17.936,17.931,17.931
USDMXN,20260327,012800,17.932,17.937,17.932,17.937
USDMXN,20260327,012900,17.938,17.938,17.936,17.938
USDMXN,20260327,013000,17.937,17.937,17.935,17.937
USDMXN,20260327,013100,17.936,17.937,17.932,17.934
USDMXN,20260327,013200,17.933,17.934,17.930,17.930
USDMXN,20260327,013300,17.929,17.931,17.928,17.931
USDMXN,20260327,013400,17.932,17.933,17.930,17.932
USDMXN,20260327,013500,17.931,17.931,17.927,17.928
USDMXN,20260327,013600,17.929,17.933,17.928,17.933
USDMXN,20260327,013700,17.934,17.934,17.932,17.932
USDMXN,20260327,013800,17.931,17.932,17.930,17.931
USDMXN,20260327,013900,17.932,17.932,17.932,17.932
USDMXN,20260327,014000,17.932,17.932,17.930,17.930
USDMXN,20260327,014100,17.931,17.931,17.929,17.930
USDMXN,20260327,014200,17.931,17.931,17.930,17.930
USDMXN,20260327,014300,17.931,17.931,17.930,17.930
USDMXN,20260327,014400,17.931,17.933,17.930,17.933
USDMXN,20260327,014500,17.932,17.932,17.930,17.930
USDMXN,20260327,014600,17.931,17.935,17.931,17.934
USDMXN,20260327,014700,17.933,17.935,17.931,17.934
USDMXN,20260327,014800,17.933,17.934,17.933,17.934
USDMXN,20260327,014900,17.935,17.935,17.934,17.934
USDMXN,20260327,015000,17.933,17.933,17.931,17.931
USDMXN,20260327,015100,17.932,17.934,17.932,17.934
USDMXN,20260327,015200,17.933,17.934,17.932,17.932
USDMXN,20260327,015300,17.931,17.934,17.931,17.931
USDMXN,20260327,015400,17.932,17.932,17.931,17.931
USDMXN,20260327,015500,17.930,17.930,17.927,17.927
USDMXN,20260327,015600,17.926,17.926,17.919,17.919
USDMXN,20260327,015700,17.918,17.918,17.913,17.913
USDMXN,20260327,015800,17.912,17.912,17.908,17.910
USDMXN,20260327,015900,17.909,17.909,17.908,17.909
USDMXN,20260327,020000,17.910,17.910,17.908,17.909
USDMXN,20260327,020100,17.908,17.909,17.904,17.908
USDMXN,20260327,020200,17.907,17.909,17.904,17.907
USDMXN,20260327,020300,17.906,17.906,17.902,17.906
USDMXN,20260327,020400,17.907,17.913,17.907,17.911
USDMXN,20260327,020500,17.910,17.912,17.908,17.912
USDMXN,20260327,020600,17.911,17.911,17.907,17.907
USDMXN,20260327,020700,17.908,17.909,17.907,17.909
USDMXN,20260327,020800,17.910,17.911,17.910,17.911
USDMXN,20260327,020900,17.910,17.911,17.909,17.909
USDMXN,20260327,021000,17.910,17.910,17.909,17.909
USDMXN,20260327,021100,17.908,17.908,17.901,17.902
USDMXN,20260327,021200,17.903,17.903,17.902,17.902
USDMXN,20260327,021300,17.903,17.903,17.902,17.903
USDMXN,20260327,021400,17.904,17.904,17.902,17.902
USDMXN,20260327,021500,17.903,17.905,17.903,17.903
USDMXN,20260327,021600,17.902,17.904,17.902,17.903
USDMXN,20260327,021700,17.904,17.905,17.902,17.902
USDMXN,20260327,021800,17.901,17.901,17.899,17.900
USDMXN,20260327,021900,17.901,17.903,17.901,17.903
USDMXN,20260327,022000,17.904,17.905,17.904,17.904
USDMXN,20260327,022100,17.905,17.905,17.903,17.903
USDMXN,20260327,022200,17.904,17.905,17.903,17.904
USDMXN,20260327,022300,17.903,17.904,17.901,17.901
USDMXN,20260327,022400,17.902,17.904,17.902,17.904
USDMXN,20260327,022500,17.903,17.904,17.901,17.902
USDMXN,20260327,022600,17.903,17.904,17.903,17.904
USDMXN,20260327,022700,17.904,17.905,17.904,17.904
USDMXN,20260327,022800,17.905,17.905,17.904,17.905
USDMXN,20260327,022900,17.904,17.904,17.904,17.904
USDMXN,20260327,023000,17.904,17.904,17.904,17.904
USDMXN,20260327,023100,17.903,17.904,17.901,17.904
USDMXN,20260327,023200,17.903,17.903,17.900,17.900
USDMXN,20260327,023300,17.899,17.901,17.899,17.900
USDMXN,20260327,023400,17.900,17.901,17.900,17.901
USDMXN,20260327,023500,17.900,17.902,17.900,17.902
USDMXN,20260327,023600,17.901,17.901,17.900,17.900
USDMXN,20260327,023700,17.899,17.901,17.899,17.901
USDMXN,20260327,023800,17.902,17.904,17.902,17.904
USDMXN,20260327,023900,17.905,17.905,17.902,17.902
USDMXN,20260327,024000,17.901,17.904,17.901,17.904
USDMXN,20260327,024100,17.903,17.903,17.901,17.902
USDMXN,20260327,024200,17.903,17.904,17.903,17.903
USDMXN,20260327,024300,17.904,17.904,17.903,17.904
USDMXN,20260327,024400,17.903,17.904,17.903,17.904
USDMXN,20260327,024500,17.904,17.904,17.904,17.904
USDMXN,20260327,024600,17.903,17.904,17.903,17.904
USDMXN,20260327,024700,17.905,17.908,17.905,17.907
USDMXN,20260327,024800,17.906,17.906,17.906,17.906
USDMXN,20260327,024900,17.906,17.906,17.905,17.906
USDMXN,20260327,025000,17.907,17.907,17.906,17.906
USDMXN,20260327,025100,17.907,17.908,17.906,17.906
USDMXN,20260327,025200,17.907,17.907,17.906,17.906
USDMXN,20260327,025300,17.907,17.907,17.907,17.907
USDMXN,20260327,025400,17.906,17.908,17.906,17.908
USDMXN,20260327,025500,17.907,17.907,17.906,17.907
USDMXN,20260327,025600,17.906,17.907,17.906,17.906
USDMXN,20260327,025700,17.905,17.905,17.902,17.902
USDMXN,20260327,025800,17.901,17.901,17.901,17.901
USDMXN,20260327,025900,17.902,17.902,17.900,17.900
USDMXN,20260327,030000,17.899,17.900,17.898,17.900
USDMXN,20260327,030100,17.899,17.899,17.892,17.892
USDMXN,20260327,030200,17.893,17.894,17.893,17.893
USDMXN,20260327,030300,17.892,17.892,17.892,17.892
USDMXN,20260327,030400,17.891,17.893,17.890,17.892
USDMXN,20260327,030500,17.893,17.893,17.891,17.891
USDMXN,20260327,030600,17.892,17.893,17.892,17.893
USDMXN,20260327,030700,17.894,17.897,17.894,17.896
USDMXN,20260327,030800,17.897,17.897,17.891,17.892
USDMXN,20260327,030900,17.891,17.896,17.891,17.895
USDMXN,20260327,031000,17.896,17.896,17.894,17.894
USDMXN,20260327,031100,17.895,17.895,17.894,17.894
USDMXN,20260327,031200,17.895,17.897,17.895,17.897
USDMXN,20260327,031300,17.896,17.897,17.895,17.897
USDMXN,20260327,031400,17.896,17.897,17.896,17.897
USDMXN,20260327,031500,17.897,17.897,17.895,17.897
USDMXN,20260327,031600,17.896,17.896,17.894,17.894
USDMXN,20260327,031700,17.893,17.895,17.893,17.894
USDMXN,20260327,031800,17.895,17.896,17.895,17.896
USDMXN,20260327,031900,17.896,17.896,17.896,17.896
USDMXN,20260327,032000,17.895,17.895,17.893,17.894
USDMXN,20260327,032100,17.895,17.896,17.895,17.896
USDMXN,20260327,032200,17.897,17.897,17.897,17.897
USDMXN,20260327,032300,17.898,17.900,17.898,17.900
USDMXN,20260327,032400,17.899,17.899,17.899,17.899
USDMXN,20260327,032500,17.900,17.900,17.897,17.897
USDMXN,20260327,032600,17.896,17.896,17.896,17.896
USDMXN,20260327,032700,17.897,17.898,17.897,17.898
USDMXN,20260327,032800,17.899,17.899,17.897,17.897
USDMXN,20260327,032900,17.897,17.897,17.894,17.894
USDMXN,20260327,033000,17.895,17.895,17.893,17.893
USDMXN,20260327,033100,17.892,17.895,17.892,17.893
USDMXN,20260327,033200,17.892,17.892,17.891,17.891
USDMXN,20260327,033300,17.892,17.894,17.892,17.892
USDMXN,20260327,033400,17.893,17.893,17.890,17.891
USDMXN,20260327,033500,17.890,17.891,17.890,17.890
USDMXN,20260327,033600,17.891,17.891,17.890,17.891
USDMXN,20260327,033700,17.892,17.893,17.891,17.893
USDMXN,20260327,033800,17.894,17.894,17.894,17.894
USDMXN,20260327,033900,17.895,17.896,17.895,17.895
USDMXN,20260327,034000,17.896,17.896,17.893,17.893
USDMXN,20260327,034100,17.894,17.894,17.894,17.894
USDMXN,20260327,034200,17.894,17.894,17.894,17.894
USDMXN,20260327,034300,17.895,17.896,17.894,17.895
USDMXN,20260327,034400,17.894,17.895,17.894,17.895
USDMXN,20260327,034500,17.894,17.895,17.894,17.895
USDMXN,20260327,034600,17.895,17.895,17.895,17.895
USDMXN,20260327,034700,17.894,17.895,17.894,17.894
USDMXN,20260327,034800,17.893,17.893,17.892,17.892
USDMXN,20260327,034900,17.893,17.895,17.893,17.895
USDMXN,20260327,035000,17.896,17.899,17.896,17.899
USDMXN,20260327,035100,17.898,17.899,17.898,17.898
USDMXN,20260327,035200,17.898,17.899,17.898,17.898
USDMXN,20260327,035300,17.897,17.898,17.897,17.898
USDMXN,20260327,035400,17.898,17.898,17.898,17.898
USDMXN,20260327,035500,17.898,17.898,17.897,17.897
USDMXN,20260327,035600,17.896,17.897,17.896,17.897
USDMXN,20260327,035700,17.898,17.899,17.897,17.899
USDMXN,20260327,035800,17.900,17.901,17.900,17.901
USDMXN,20260327,035900,17.901,17.903,17.901,17.903
USDMXN,20260327,040000,17.903,17.903,17.903,17.903
USDMXN,20260327,040100,17.902,17.902,17.899,17.899
USDMXN,20260327,040200,17.900,17.900,17.899,17.899
USDMXN,20260327,040300,17.900,17.901,17.899,17.899
USDMXN,20260327,040400,17.900,17.900,17.899,17.899
USDMXN,20260327,040500,17.900,17.902,17.900,17.902
USDMXN,20260327,040600,17.901,17.904,17.901,17.904
USDMXN,20260327,040700,17.903,17.905,17.903,17.905
USDMXN,20260327,040800,17.904,17.905,17.904,17.904
USDMXN,20260327,040900,17.905,17.905,17.905,17.905
USDMXN,20260327,041000,17.904,17.905,17.904,17.904
USDMXN,20260327,041100,17.903,17.905,17.902,17.905
USDMXN,20260327,041200,17.904,17.904,17.904,17.904
USDMXN,20260327,041300,17.903,17.903,17.900,17.900
USDMXN,20260327,041400,17.901,17.903,17.901,17.903
USDMXN,20260327,041500,17.903,17.903,17.903,17.903
USDMXN,20260327,041600,17.902,17.904,17.902,17.904
USDMXN,20260327,041700,17.905,17.905,17.904,17.904
USDMXN,20260327,041800,17.903,17.903,17.902,17.903
USDMXN,20260327,041900,17.902,17.903,17.902,17.903
USDMXN,20260327,042000,17.903,17.905,17.903,17.905
USDMXN,20260327,042100,17.904,17.906,17.903,17.903
USDMXN,20260327,042200,17.904,17.905,17.904,17.904
USDMXN,20260327,042300,17.905,17.905,17.905,17.905
USDMXN,20260327,042400,17.904,17.904,17.902,17.904
USDMXN,20260327,042500,17.905,17.905,17.905,17.905
USDMXN,20260327,042600,17.904,17.904,17.904,17.904
USDMXN,20260327,042700,17.904,17.905,17.904,17.904
USDMXN,20260327,042800,17.903,17.905,17.903,17.905
USDMXN,20260327,042900,17.904,17.904,17.903,17.903
USDMXN,20260327,043000,17.902,17.905,17.902,17.905
USDMXN,20260327,043100,17.904,17.904,17.899,17.900
USDMXN,20260327,043200,17.901,17.901,17.899,17.899
USDMXN,20260327,043300,17.900,17.900,17.899,17.899
USDMXN,20260327,043400,17.900,17.900,17.899,17.899
USDMXN,20260327,043500,17.900,17.900,17.898,17.898
USDMXN,20260327,043600,17.897,17.898,17.897,17.898
USDMXN,20260327,043700,17.898,17.898,17.898,17.898
USDMXN,20260327,043800,17.897,17.898,17.897,17.898
USDMXN,20260327,043900,17.897,17.897,17.897,17.897
USDMXN,20260327,044000,17.896,17.896,17.894,17.894
USDMXN,20260327,044100,17.893,17.893,17.892,17.892
USDMXN,20260327,044200,17.893,17.894,17.893,17.894
USDMXN,20260327,044300,17.895,17.895,17.894,17.895
USDMXN,20260327,044400,17.894,17.895,17.894,17.894
USDMXN,20260327,044500,17.895,17.895,17.895,17.895
USDMXN,20260327,044600,17.895,17.898,17.895,17.898
USDMXN,20260327,044700,17.897,17.897,17.896,17.896
USDMXN,20260327,044800,17.897,17.897,17.896,17.897
USDMXN,20260327,044900,17.897,17.897,17.897,17.897
USDMXN,20260327,045000,17.896,17.896,17.896,17.896
USDMXN,20260327,045100,17.897,17.897,17.896,17.897
USDMXN,20260327,045200,17.896,17.896,17.896,17.896
USDMXN,20260327,045300,17.895,17.895,17.892,17.893
USDMXN,20260327,045400,17.893,17.893,17.893,17.893
USDMXN,20260327,045500,17.894,17.895,17.894,17.895
USDMXN,20260327,045600,17.896,17.896,17.895,17.895
USDMXN,20260327,045700,17.894,17.895,17.894,17.895
USDMXN,20260327,045800,17.894,17.894,17.894,17.894
USDMXN,20260327,045900,17.893,17.893,17.893,17.893
USDMXN,20260327,050000,17.893,17.893,17.893,17.893
USDMXN,20260327,050100,17.893,17.894,17.892,17.893
USDMXN,20260327,050200,17.894,17.895,17.894,17.895
USDMXN,20260327,050300,17.894,17.895,17.894,17.894
USDMXN,20260327,050400,17.895,17.895,17.895,17.895
USDMXN,20260327,050500,17.894,17.894,17.894,17.894
USDMXN,20260327,050600,17.895,17.895,17.895,17.895
USDMXN,20260327,050700,17.894,17.895,17.894,17.895
USDMXN,20260327,050800,17.895,17.895,17.895,17.895
USDMXN,20260327,050900,17.894,17.895,17.894,17.895
USDMXN,20260327,051000,17.895,17.895,17.895,17.895
USDMXN,20260327,051100,17.894,17.895,17.894,17.894
USDMXN,20260327,051200,17.894,17.894,17.893,17.893
USDMXN,20260327,051300,17.894,17.894,17.894,17.894
USDMXN,20260327,051400,17.893,17.894,17.893,17.894
USDMXN,20260327,051500,17.895,17.895,17.895,17.895
USDMXN,20260327,051600,17.895,17.895,17.895,17.895
USDMXN,20260327,051700,17.894,17.895,17.894,17.895
USDMXN,20260327,051800,17.895,17.895,17.895,17.895
USDMXN,20260327,051900,17.895,17.895,17.894,17.894
USDMXN,20260327,052000,17.894,17.894,17.894,17.894
USDMXN,20260327,052100,17.893,17.893,17.893,17.893
USDMXN,20260327,052200,17.892,17.893,17.892,17.892
USDMXN,20260327,052300,17.891,17.891,17.891,17.891
USDMXN,20260327,052400,17.891,17.892,17.891,17.892
USDMXN,20260327,052500,17.893,17.893,17.892,17.892
USDMXN,20260327,052600,17.893,17.894,17.893,17.894
USDMXN,20260327,052700,17.893,17.893,17.893,17.893
USDMXN,20260327,052800,17.893,17.894,17.893,17.893
USDMXN,20260327,052900,17.893,17.893,17.893,17.893
USDMXN,20260327,053000,17.894,17.894,17.893,17.893
USDMXN,20260327,053100,17.893,17.893,17.893,17.893
USDMXN,20260327,053200,17.894,17.894,17.894,17.894
USDMXN,20260327,053300,17.893,17.894,17.893,17.894
USDMXN,20260327,053400,17.893,17.893,17.891,17.891
USDMXN,20260327,053500,17.891,17.891,17.891,17.891
USDMXN,20260327,053600,17.892,17.892,17.892,17.892
USDMXN,20260327,053700,17.893,17.893,17.892,17.892
USDMXN,20260327,053800,17.891,17.891,17.891,17.891
USDMXN,20260327,053900,17.892,17.892,17.892,17.892
USDMXN,20260327,054000,17.891,17.891,17.891,17.891
USDMXN,20260327,054100,17.891,17.892,17.891,17.892
USDMXN,20260327,054200,17.892,17.892,17.892,17.892
USDMXN,20260327,054300,17.891,17.892,17.891,17.892
USDMXN,20260327,054400,17.892,17.892,17.891,17.891
USDMXN,20260327,054500,17.892,17.892,17.892,17.892
USDMXN,20260327,054600,17.892,17.892,17.892,17.892
USDMXN,20260327,054700,17.891,17.892,17.891,17.892
USDMXN,20260327,054800,17.892,17.892,17.892,17.892
USDMXN,20260327,054900,17.892,17.892,17.892,17.892
USDMXN,20260327,055000,17.891,17.892,17.891,17.891
USDMXN,20260327,055100,17.891,17.892,17.891,17.892
USDMXN,20260327,055200,17.892,17.892,17.892,17.892
USDMXN,20260327,055300,17.891,17.892,17.891,17.892
USDMXN,20260327,055400,17.892,17.892,17.892,17.892
USDMXN,20260327,055500,17.892,17.892,17.892,17.892
USDMXN,20260327,055600,17.891,17.891,17.890,17.890
USDMXN,20260327,055700,17.889,17.889,17.887,17.888
USDMXN,20260327,055800,17.888,17.888,17.888,17.888
USDMXN,20260327,055900,17.888,17.888,17.888,17.888
USDMXN,20260327,060000,17.887,17.889,17.887,17.889
USDMXN,20260327,060100,17.888,17.888,17.888,17.888
USDMXN,20260327,060200,17.888,17.888,17.888,17.888
USDMXN,20260327,060300,17.888,17.888,17.888,17.888
USDMXN,20260327,060400,17.889,17.889,17.889,17.889
USDMXN,20260327,060500,17.889,17.889,17.888,17.888
USDMXN,20260327,060600,17.889,17.889,17.888,17.888
USDMXN,20260327,060700,17.887,17.887,17.883,17.883
USDMXN,20260327,060800,17.882,17.882,17.882,17.882
USDMXN,20260327,060900,17.883,17.883,17.882,17.883
USDMXN,20260327,061000,17.882,17.882,17.882,17.882
USDMXN,20260327,061100,17.883,17.883,17.883,17.883
USDMXN,20260327,061200,17.883,17.883,17.883,17.883
USDMXN,20260327,061300,17.883,17.884,17.882,17.882
USDMXN,20260327,061400,17.881,17.882,17.881,17.882
USDMXN,20260327,061500,17.881,17.881,17.880,17.880
USDMXN,20260327,061600,17.880,17.880,17.879,17.880
USDMXN,20260327,061700,17.879,17.879,17.879,17.879
USDMXN,20260327,061800,17.880,17.880,17.880,17.880
USDMXN,20260327,061900,17.880,17.880,17.880,17.880
USDMXN,20260327,062000,17.879,17.880,17.879,17.880
USDMXN,20260327,062100,17.881,17.883,17.881,17.883
USDMXN,20260327,062200,17.882,17.883,17.882,17.883
USDMXN,20260327,062300,17.883,17.885,17.883,17.885
USDMXN,20260327,062400,17.884,17.886,17.884,17.886
USDMXN,20260327,062500,17.887,17.889,17.887,17.889
USDMXN,20260327,062600,17.889,17.890,17.889,17.890
USDMXN,20260327,062700,17.891,17.892,17.890,17.892
USDMXN,20260327,062800,17.891,17.891,17.890,17.891
USDMXN,20260327,062900,17.890,17.890,17.889,17.889
USDMXN,20260327,063000,17.890,17.891,17.890,17.890
USDMXN,20260327,063100,17.889,17.889,17.888,17.889
USDMXN,20260327,063200,17.888,17.889,17.888,17.888
USDMXN,20260327,063300,17.889,17.889,17.889,17.889
USDMXN,20260327,063400,17.890,17.892,17.890,17.892
USDMXN,20260327,063500,17.892,17.892,17.891,17.891
USDMXN,20260327,063600,17.891,17.892,17.891,17.891
USDMXN,20260327,063700,17.890,17.892,17.890,17.892
USDMXN,20260327,063800,17.891,17.891,17.890,17.890
USDMXN,20260327,063900,17.889,17.891,17.889,17.891
USDMXN,20260327,064000,17.892,17.892,17.891,17.891
USDMXN,20260327,064100,17.890,17.891,17.889,17.891
USDMXN,20260327,064200,17.890,17.892,17.890,17.892
USDMXN,20260327,064300,17.891,17.892,17.890,17.891
USDMXN,20260327,064400,17.890,17.892,17.890,17.892
USDMXN,20260327,064500,17.891,17.892,17.891,17.891
USDMXN,20260327,064600,17.891,17.891,17.889,17.889
USDMXN,20260327,064700,17.890,17.891,17.890,17.890
USDMXN,20260327,064800,17.889,17.889,17.888,17.888
USDMXN,20260327,064900,17.889,17.890,17.889,17.890
USDMXN,20260327,065000,17.891,17.892,17.891,17.891
USDMXN,20260327,065100,17.890,17.892,17.890,17.891
USDMXN,20260327,065200,17.892,17.892,17.890,17.890
USDMXN,20260327,065300,17.891,17.892,17.891,17.892
USDMXN,20260327,065400,17.891,17.892,17.891,17.892
USDMXN,20260327,065500,17.893,17.893,17.893,17.893
USDMXN,20260327,065600,17.892,17.895,17.892,17.894
USDMXN,20260327,065700,17.894,17.894,17.894,17.894
USDMXN,20260327,065800,17.895,17.897,17.894,17.897
USDMXN,20260327,065900,17.898,17.899,17.898,17.899
USDMXN,20260327,070000,17.899,17.899,17.899,17.899
USDMXN,20260327,070100,17.898,17.905,17.897,17.905
USDMXN,20260327,070200,17.906,17.907,17.905,17.906
USDMXN,20260327,070300,17.907,17.907,17.905,17.905
USDMXN,20260327,070400,17.906,17.908,17.906,17.906
USDMXN,20260327,070500,17.907,17.908,17.906,17.907
USDMXN,20260327,070600,17.906,17.908,17.906,17.908
USDMXN,20260327,070700,17.909,17.909,17.906,17.907
USDMXN,20260327,070800,17.906,17.908,17.906,17.908
USDMXN,20260327,070900,17.911,17.912,17.911,17.911
USDMXN,20260327,071000,17.910,17.910,17.906,17.906
USDMXN,20260327,071100,17.907,17.907,17.902,17.902
USDMXN,20260327,071200,17.903,17.906,17.903,17.905
USDMXN,20260327,071300,17.906,17.909,17.906,17.909
USDMXN,20260327,071400,17.908,17.908,17.906,17.906
USDMXN,20260327,071500,17.905,17.905,17.902,17.902
USDMXN,20260327,071600,17.901,17.901,17.899,17.900
USDMXN,20260327,071700,17.899,17.900,17.898,17.900
USDMXN,20260327,071800,17.899,17.900,17.899,17.900
USDMXN,20260327,071900,17.901,17.901,17.900,17.901
USDMXN,20260327,072000,17.902,17.904,17.902,17.904
USDMXN,20260327,072100,17.905,17.905,17.905,17.905
USDMXN,20260327,072200,17.905,17.905,17.904,17.904
USDMXN,20260327,072300,17.905,17.906,17.905,17.905
USDMXN,20260327,072400,17.906,17.906,17.906,17.906
USDMXN,20260327,072500,17.905,17.905,17.903,17.903
USDMXN,20260327,072600,17.904,17.906,17.904,17.906
USDMXN,20260327,072700,17.907,17.908,17.907,17.907
USDMXN,20260327,072800,17.906,17.908,17.906,17.908
USDMXN,20260327,072900,17.907,17.907,17.907,17.907
USDMXN,20260327,073000,17.908,17.910,17.908,17.908
USDMXN,20260327,073100,17.909,17.910,17.908,17.909
USDMXN,20260327,073200,17.908,17.908,17.905,17.908
USDMXN,20260327,073300,17.907,17.911,17.907,17.911
USDMXN,20260327,073400,17.910,17.910,17.909,17.909
USDMXN,20260327,073500,17.910,17.910,17.907,17.907
USDMXN,20260327,073600,17.908,17.908,17.906,17.908
USDMXN,20260327,073700,17.909,17.912,17.909,17.910
USDMXN,20260327,073800,17.909,17.910,17.909,17.910
USDMXN,20260327,073900,17.911,17.911,17.911,17.911
USDMXN,20260327,074000,17.912,17.912,17.910,17.911
USDMXN,20260327,074100,17.912,17.912,17.911,17.911
USDMXN,20260327,074200,17.912,17.912,17.912,17.912
USDMXN,20260327,074300,17.912,17.912,17.911,17.911
USDMXN,20260327,074400,17.912,17.912,17.909,17.909
USDMXN,20260327,074500,17.910,17.910,17.909,17.910
USDMXN,20260327,074600,17.911,17.912,17.911,17.911
USDMXN,20260327,074700,17.912,17.913,17.912,17.913
USDMXN,20260327,074800,17.914,17.916,17.914,17.916
USDMXN,20260327,074900,17.915,17.918,17.915,17.917
USDMXN,20260327,075000,17.918,17.921,17.918,17.919
USDMXN,20260327,075100,17.920,17.921,17.920,17.921
USDMXN,20260327,075200,17.920,17.921,17.920,17.921
USDMXN,20260327,075300,17.920,17.923,17.920,17.923
USDMXN,20260327,075400,17.924,17.925,17.924,17.924
USDMXN,20260327,075500,17.925,17.925,17.921,17.921
USDMXN,20260327,075600,17.920,17.920,17.919,17.919
USDMXN,20260327,075700,17.918,17.921,17.918,17.920
USDMXN,20260327,075800,17.919,17.920,17.919,17.919
USDMXN,20260327,075900,17.920,17.920,17.919,17.920
USDMXN,20260327,080000,17.921,17.921,17.921,17.921
USDMXN,20260327,080100,17.921,17.922,17.920,17.922
USDMXN,20260327,080200,17.921,17.922,17.921,17.922
USDMXN,20260327,080300,17.923,17.927,17.923,17.927
USDMXN,20260327,080400,17.928,17.930,17.928,17.929
USDMXN,20260327,080500,17.928,17.932,17.926,17.926
USDMXN,20260327,080600,17.927,17.928,17.927,17.928
USDMXN,20260327,080700,17.929,17.930,17.928,17.928
USDMXN,20260327,080800,17.927,17.927,17.924,17.926
USDMXN,20260327,080900,17.927,17.929,17.926,17.928
USDMXN,20260327,081000,17.927,17.928,17.927,17.928
USDMXN,20260327,081100,17.929,17.931,17.929,17.931
USDMXN,20260327,081200,17.930,17.930,17.928,17.929
USDMXN,20260327,081300,17.928,17.928,17.926,17.926
USDMXN,20260327,081400,17.925,17.929,17.924,17.929
USDMXN,20260327,081500,17.930,17.931,17.928,17.928
USDMXN,20260327,081600,17.929,17.932,17.929,17.930
USDMXN,20260327,081700,17.929,17.930,17.928,17.928
USDMXN,20260327,081800,17.929,17.929,17.928,17.929
USDMXN,20260327,081900,17.930,17.930,17.929,17.930
USDMXN,20260327,082000,17.929,17.930,17.929,17.930
USDMXN,20260327,082100,17.929,17.929,17.926,17.926
USDMXN,20260327,082200,17.927,17.929,17.926,17.929
USDMXN,20260327,082300,17.928,17.930,17.927,17.930
USDMXN,20260327,082400,17.931,17.934,17.931,17.932
USDMXN,20260327,082500,17.931,17.932,17.930,17.930
USDMXN,20260327,082600,17.930,17.931,17.930,17.931
USDMXN,20260327,082700,17.932,17.932,17.931,17.932
USDMXN,20260327,082800,17.933,17.935,17.932,17.933
USDMXN,20260327,082900,17.932,17.936,17.932,17.936
USDMXN,20260327,083000,17.937,17.941,17.937,17.941
USDMXN,20260327,083100,17.940,17.943,17.938,17.943
USDMXN,20260327,083200,17.944,17.944,17.942,17.944
USDMXN,20260327,083300,17.943,17.943,17.940,17.940
USDMXN,20260327,083400,17.941,17.941,17.939,17.939
USDMXN,20260327,083500,17.938,17.940,17.938,17.940
USDMXN,20260327,083600,17.941,17.941,17.938,17.939
USDMXN,20260327,083700,17.938,17.939,17.937,17.938
USDMXN,20260327,083800,17.937,17.937,17.934,17.934
USDMXN,20260327,083900,17.935,17.936,17.935,17.936
USDMXN,20260327,084000,17.937,17.939,17.937,17.939
USDMXN,20260327,084100,17.940,17.944,17.940,17.944
USDMXN,20260327,084200,17.943,17.943,17.942,17.943
USDMXN,20260327,084300,17.944,17.944,17.943,17.944
USDMXN,20260327,084400,17.948,17.948,17.943,17.943
USDMXN,20260327,084500,17.944,17.946,17.944,17.946
USDMXN,20260327,084600,17.945,17.947,17.945,17.946
USDMXN,20260327,084700,17.945,17.946,17.944,17.944
USDMXN,20260327,084800,17.943,17.943,17.942,17.942
USDMXN,20260327,084900,17.941,17.947,17.941,17.947
USDMXN,20260327,085000,17.946,17.946,17.945,17.945
USDMXN,20260327,085100,17.946,17.949,17.945,17.949
USDMXN,20260327,085200,17.948,17.952,17.947,17.952
USDMXN,20260327,085300,17.953,17.955,17.953,17.953
USDMXN,20260327,085400,17.954,17.955,17.954,17.955
USDMXN,20260327,085500,17.954,17.954,17.953,17.954
USDMXN,20260327,085600,17.953,17.956,17.953,17.956
USDMXN,20260327,085700,17.955,17.955,17.954,17.955
USDMXN,20260327,085800,17.954,17.954,17.953,17.953
USDMXN,20260327,085900,17.954,17.956,17.954,17.956
USDMXN,20260327,090000,17.955,17.955,17.955,17.955
USDMXN,20260327,090100,17.955,17.957,17.951,17.951
USDMXN,20260327,090200,17.952,17.953,17.942,17.946
USDMXN,20260327,090300,17.945,17.954,17.945,17.954
USDMXN,20260327,090400,17.953,17.955,17.953,17.953
USDMXN,20260327,090500,17.952,17.957,17.952,17.957
USDMXN,20260327,090600,17.958,17.963,17.958,17.960
USDMXN,20260327,090700,17.962,17.962,17.960,17.961
USDMXN,20260327,090800,17.962,17.971,17.962,17.971
USDMXN,20260327,090900,17.970,17.973,17.968,17.971
USDMXN,20260327,091000,17.970,17.972,17.970,17.972
USDMXN,20260327,091100,17.973,17.973,17.970,17.973
USDMXN,20260327,091200,17.972,17.972,17.966,17.966
USDMXN,20260327,091300,17.967,17.972,17.966,17.966
USDMXN,20260327,091400,17.965,17.966,17.963,17.965
USDMXN,20260327,091500,17.964,17.964,17.963,17.964
USDMXN,20260327,091600,17.965,17.970,17.965,17.965
USDMXN,20260327,091700,17.966,17.967,17.964,17.966
USDMXN,20260327,091800,17.965,17.973,17.965,17.973
USDMXN,20260327,091900,17.974,17.974,17.970,17.972
USDMXN,20260327,092000,17.971,17.974,17.971,17.973
USDMXN,20260327,092100,17.974,17.974,17.973,17.974
USDMXN,20260327,092200,17.973,17.973,17.969,17.969
USDMXN,20260327,092300,17.968,17.973,17.968,17.971
USDMXN,20260327,092400,17.970,17.971,17.970,17.971
USDMXN,20260327,092500,17.972,17.978,17.972,17.977
USDMXN,20260327,092600,17.976,17.977,17.974,17.975
USDMXN,20260327,092700,17.976,17.976,17.975,17.976
USDMXN,20260327,092800,17.975,17.978,17.974,17.978
USDMXN,20260327,092900,17.977,17.980,17.977,17.978
USDMXN,20260327,093000,17.977,17.979,17.977,17.979
USDMXN,20260327,093100,17.978,17.978,17.972,17.975
USDMXN,20260327,093200,17.974,17.975,17.970,17.972
USDMXN,20260327,093300,17.971,17.971,17.967,17.967
USDMXN,20260327,093400,17.966,17.970,17.964,17.970
USDMXN,20260327,093500,17.969,17.969,17.965,17.969
USDMXN,20260327,093600,17.970,17.981,17.969,17.981
USDMXN,20260327,093700,17.980,17.983,17.980,17.981
USDMXN,20260327,093800,17.982,17.985,17.982,17.984
USDMXN,20260327,093900,17.985,17.987,17.985,17.986
USDMXN,20260327,094000,17.985,17.987,17.985,17.987
USDMXN,20260327,094100,17.988,17.988,17.985,17.986
USDMXN,20260327,094200,17.985,17.986,17.981,17.981
USDMXN,20260327,094300,17.980,17.983,17.979,17.980
USDMXN,20260327,094400,17.981,17.981,17.978,17.978
USDMXN,20260327,094500,17.979,17.979,17.977,17.977
USDMXN,20260327,094600,17.978,17.978,17.975,17.976
USDMXN,20260327,094700,17.977,17.979,17.977,17.979
USDMXN,20260327,094800,17.980,17.986,17.980,17.986
USDMXN,20260327,094900,17.985,17.985,17.984,17.984
USDMXN,20260327,095000,17.983,17.983,17.981,17.982
USDMXN,20260327,095100,17.981,17.983,17.979,17.980
USDMXN,20260327,095200,17.981,17.987,17.981,17.987
USDMXN,20260327,095300,17.986,17.988,17.985,17.987
USDMXN,20260327,095400,17.988,17.990,17.988,17.990
USDMXN,20260327,095500,17.990,17.992,17.987,17.987
USDMXN,20260327,095600,17.986,17.990,17.986,17.990
USDMXN,20260327,095700,17.989,17.990,17.989,17.989
USDMXN,20260327,095800,17.988,17.988,17.982,17.985
USDMXN,20260327,095900,17.986,17.989,17.986,17.987
USDMXN,20260327,100000,17.988,17.992,17.988,17.992
USDMXN,20260327,100100,17.991,17.992,17.989,17.989
USDMXN,20260327,100200,17.990,17.992,17.989,17.992
USDMXN,20260327,100300,17.993,17.993,17.992,17.992
USDMXN,20260327,100400,17.993,17.993,17.993,17.993
USDMXN,20260327,100500,17.993,17.996,17.993,17.996
USDMXN,20260327,100600,17.995,17.996,17.992,17.993
USDMXN,20260327,100700,17.994,17.995,17.993,17.995
USDMXN,20260327,100800,17.996,17.996,17.993,17.993
USDMXN,20260327,100900,17.992,17.995,17.992,17.995
USDMXN,20260327,101000,17.994,17.996,17.994,17.995
USDMXN,20260327,101100,17.998,17.999,17.996,17.998
USDMXN,20260327,101200,17.997,17.997,17.996,17.996
USDMXN,20260327,101300,17.995,17.995,17.987,17.987
USDMXN,20260327,101400,17.986,17.986,17.980,17.982
USDMXN,20260327,101500,17.981,17.984,17.981,17.984
USDMXN,20260327,101600,17.985,17.985,17.982,17.983
USDMXN,20260327,101700,17.982,17.983,17.981,17.981
USDMXN,20260327,101800,17.980,17.981,17.979,17.981
USDMXN,20260327,101900,17.982,17.982,17.980,17.980
USDMXN,20260327,102000,17.979,17.979,17.976,17.978
USDMXN,20260327,102100,17.979,17.979,17.973,17.973
USDMXN,20260327,102200,17.972,17.973,17.967,17.970
USDMXN,20260327,102300,17.969,17.969,17.965,17.969
USDMXN,20260327,102400,17.970,17.977,17.970,17.977
USDMXN,20260327,102500,17.976,17.976,17.973,17.974
USDMXN,20260327,102600,17.975,17.975,17.968,17.968
USDMXN,20260327,102700,17.969,17.969,17.965,17.965
USDMXN,20260327,102800,17.966,17.972,17.966,17.971
USDMXN,20260327,102900,17.972,17.976,17.972,17.975
USDMXN,20260327,103000,17.974,17.977,17.974,17.977
USDMXN,20260327,103100,17.978,17.980,17.978,17.980
USDMXN,20260327,103200,17.981,17.983,17.980,17.982
USDMXN,20260327,103300,17.981,17.981,17.975,17.975
USDMXN,20260327,103400,17.976,17.977,17.974,17.974
USDMXN,20260327,103500,17.975,17.977,17.975,17.977
USDMXN,20260327,103600,17.977,17.980,17.977,17.980
USDMXN,20260327,103700,17.981,17.981,17.977,17.978
USDMXN,20260327,103800,17.977,17.982,17.975,17.980
USDMXN,20260327,103900,17.979,17.981,17.979,17.981
USDMXN,20260327,104000,17.982,17.984,17.982,17.983
USDMXN,20260327,104100,17.984,17.992,17.984,17.992
USDMXN,20260327,104200,17.993,17.994,17.992,17.992
USDMXN,20260327,104300,17.991,17.991,17.990,17.991
USDMXN,20260327,104400,17.992,17.994,17.992,17.994
USDMXN,20260327,104500,17.994,17.994,17.994,17.994
USDMXN,20260327,104600,17.995,18.000,17.995,17.998
USDMXN,20260327,104700,17.997,17.998,17.996,17.998
USDMXN,20260327,104800,17.999,18.000,17.997,17.997
USDMXN,20260327,104900,17.998,18.000,17.998,18.000
USDMXN,20260327,105000,17.999,18.000,17.999,18.000
USDMXN,20260327,105100,17.999,17.999,17.996,17.996
USDMXN,20260327,105200,17.997,17.997,17.996,17.996
USDMXN,20260327,105300,17.997,17.997,17.996,17.997
USDMXN,20260327,105400,17.998,17.998,17.996,17.996
USDMXN,20260327,105500,17.995,17.995,17.993,17.995
USDMXN,20260327,105600,17.994,17.995,17.994,17.995
USDMXN,20260327,105700,17.994,17.994,17.991,17.992
USDMXN,20260327,105800,17.991,17.995,17.991,17.995
USDMXN,20260327,105900,17.994,17.995,17.994,17.995
USDMXN,20260327,110000,17.996,17.998,17.996,17.996
USDMXN,20260327,110100,17.997,17.998,17.994,17.995
USDMXN,20260327,110200,17.996,17.997,17.995,17.995
USDMXN,20260327,110300,17.996,17.996,17.989,17.989
USDMXN,20260327,110400,17.990,17.992,17.990,17.992
USDMXN,20260327,110500,17.993,17.994,17.990,17.990
USDMXN,20260327,110600,17.989,17.990,17.985,17.985
USDMXN,20260327,110700,17.984,17.984,17.979,17.981
USDMXN,20260327,110800,17.979,17.980,17.978,17.980
USDMXN,20260327,110900,17.979,17.980,17.979,17.980
USDMXN,20260327,111000,17.982,17.986,17.982,17.985
USDMXN,20260327,111100,17.986,17.991,17.986,17.989
USDMXN,20260327,111200,17.988,17.990,17.988,17.989
USDMXN,20260327,111300,17.988,17.991,17.988,17.990
USDMXN,20260327,111400,17.991,17.995,17.991,17.995
USDMXN,20260327,111500,17.994,17.994,17.993,17.994
USDMXN,20260327,111600,17.995,17.997,17.994,17.996
USDMXN,20260327,111700,17.997,18.002,17.997,17.999
USDMXN,20260327,111800,17.998,18.000,17.997,17.999
USDMXN,20260327,111900,17.998,17.999,17.998,17.998
USDMXN,20260327,112000,17.997,17.999,17.997,17.999
USDMXN,20260327,112100,17.998,18.001,17.998,18.000
USDMXN,20260327,112200,18.001,18.002,18.001,18.002
USDMXN,20260327,112300,18.003,18.004,18.003,18.004
USDMXN,20260327,112400,18.004,18.004,18.004,18.004
USDMXN,20260327,112500,18.003,18.003,18.002,18.003
USDMXN,20260327,112600,18.002,18.004,18.002,18.004
USDMXN,20260327,112700,18.003,18.003,18.001,18.001
USDMXN,20260327,112800,18.002,18.003,18.002,18.003
USDMXN,20260327,112900,18.004,18.008,18.002,18.002
USDMXN,20260327,113000,18.000,18.002,18.000,18.000
USDMXN,20260327,113100,17.999,17.999,17.998,17.999
USDMXN,20260327,113200,17.998,17.998,17.997,17.998
USDMXN,20260327,113300,17.999,18.007,17.999,18.007
USDMXN,20260327,113400,18.006,18.009,18.005,18.009
USDMXN,20260327,113500,18.008,18.008,18.005,18.005
USDMXN,20260327,113600,18.004,18.006,18.002,18.006
USDMXN,20260327,113700,18.007,18.007,18.006,18.007
USDMXN,20260327,113800,18.006,18.008,18.006,18.007
USDMXN,20260327,113900,18.008,18.013,18.008,18.013
USDMXN,20260327,114000,18.014,18.017,18.014,18.015
USDMXN,20260327,114100,18.016,18.020,18.016,18.016
USDMXN,20260327,114200,18.017,18.019,18.017,18.018
USDMXN,20260327,114300,18.019,18.020,18.016,18.018
USDMXN,20260327,114400,18.019,18.022,18.019,18.022
USDMXN,20260327,114500,18.021,18.022,18.021,18.022
USDMXN,20260327,114600,18.022,18.023,18.022,18.023
USDMXN,20260327,114700,18.022,18.023,18.021,18.022
USDMXN,20260327,114800,18.023,18.024,18.023,18.023
USDMXN,20260327,114900,18.023,18.024,18.023,18.024
USDMXN,20260327,115000,18.023,18.023,18.022,18.022
USDMXN,20260327,115100,18.022,18.024,18.022,18.023
USDMXN,20260327,115200,18.022,18.023,18.020,18.021
USDMXN,20260327,115300,18.020,18.021,18.020,18.021
USDMXN,20260327,115400,18.021,18.022,18.018,18.021
USDMXN,20260327,115500,18.022,18.022,18.021,18.021
USDMXN,20260327,115600,18.022,18.025,18.022,18.023
USDMXN,20260327,115700,18.024,18.024,18.023,18.023
USDMXN,20260327,115800,18.024,18.025,18.024,18.025
USDMXN,20260327,115900,18.024,18.024,18.023,18.023
USDMXN,20260327,120000,18.022,18.022,18.021,18.022
USDMXN,20260327,120100,18.023,18.031,18.022,18.031
USDMXN,20260327,120200,18.030,18.032,18.030,18.032
USDMXN,20260327,120300,18.031,18.031,18.024,18.024
USDMXN,20260327,120400,18.023,18.024,18.022,18.024
USDMXN,20260327,120500,18.023,18.023,18.022,18.022
USDMXN,20260327,120600,18.023,18.023,18.021,18.022
USDMXN,20260327,120700,18.023,18.023,18.022,18.022
USDMXN,20260327,120800,18.021,18.025,18.021,18.025
USDMXN,20260327,120900,18.026,18.026,18.021,18.021
USDMXN,20260327,121000,18.022,18.022,18.020,18.021
USDMXN,20260327,121100,18.022,18.023,18.021,18.022
USDMXN,20260327,121200,18.023,18.024,18.023,18.023
USDMXN,20260327,121300,18.024,18.028,18.024,18.026
USDMXN,20260327,121400,18.025,18.025,18.020,18.022
USDMXN,20260327,121500,18.021,18.022,18.020,18.022
USDMXN,20260327,121600,18.023,18.023,18.020,18.021
USDMXN,20260327,121700,18.022,18.022,18.018,18.020
USDMXN,20260327,121800,18.019,18.020,18.017,18.020
USDMXN,20260327,121900,18.021,18.022,18.020,18.020
USDMXN,20260327,122000,18.021,18.022,18.021,18.021
USDMXN,20260327,122100,18.020,18.020,18.019,18.019
USDMXN,20260327,122200,18.020,18.024,18.020,18.023
USDMXN,20260327,122300,18.022,18.024,18.021,18.021
USDMXN,20260327,122400,18.022,18.022,18.019,18.020
USDMXN,20260327,122500,18.019,18.022,18.019,18.021
USDMXN,20260327,122600,18.022,18.026,18.022,18.025
USDMXN,20260327,122700,18.024,18.025,18.020,18.020
USDMXN,20260327,122800,18.019,18.019,18.014,18.017
USDMXN,20260327,122900,18.016,18.018,18.016,18.018
USDMXN,20260327,123000,18.017,18.017,18.017,18.017
USDMXN,20260327,123100,18.016,18.017,18.014,18.014
USDMXN,20260327,123200,18.013,18.016,18.013,18.016
USDMXN,20260327,123300,18.015,18.016,18.014,18.016
USDMXN,20260327,123400,18.015,18.015,18.014,18.014
USDMXN,20260327,123500,18.015,18.016,18.013,18.013
USDMXN,20260327,123600,18.014,18.014,18.013,18.014
USDMXN,20260327,123700,18.016,18.016,18.010,18.010
USDMXN,20260327,123800,18.009,18.013,18.009,18.013
USDMXN,20260327,123900,18.014,18.018,18.014,18.018
USDMXN,20260327,124000,18.019,18.019,18.017,18.019
USDMXN,20260327,124100,18.018,18.018,18.012,18.012
USDMXN,20260327,124200,18.013,18.013,18.010,18.010
USDMXN,20260327,124300,18.011,18.013,18.011,18.013
USDMXN,20260327,124400,18.012,18.013,18.011,18.013
USDMXN,20260327,124500,18.012,18.012,18.009,18.009
USDMXN,20260327,124600,18.010,18.012,18.010,18.010
USDMXN,20260327,124700,18.009,18.013,18.009,18.012
USDMXN,20260327,124800,18.011,18.017,18.010,18.016
USDMXN,20260327,124900,18.015,18.015,18.013,18.014
USDMXN,20260327,125000,18.013,18.016,18.013,18.014
USDMXN,20260327,125100,18.015,18.024,18.015,18.024
USDMXN,20260327,125200,18.025,18.028,18.025,18.027
USDMXN,20260327,125300,18.026,18.028,18.026,18.027
USDMXN,20260327,125400,18.026,18.028,18.025,18.025
USDMXN,20260327,125500,18.024,18.024,18.023,18.023
USDMXN,20260327,125600,18.024,18.024,18.015,18.015
USDMXN,20260327,125700,18.014,18.017,18.014,18.017
USDMXN,20260327,125800,18.016,18.024,18.016,18.024
USDMXN,20260327,125900,18.025,18.028,18.025,18.028
USDMXN,20260327,130000,18.029,18.031,18.029,18.031
USDMXN,20260327,130100,18.032,18.032,18.031,18.031
USDMXN,20260327,130200,18.032,18.034,18.031,18.033
USDMXN,20260327,130300,18.032,18.034,18.031,18.034
USDMXN,20260327,130400,18.035,18.039,18.035,18.039
USDMXN,20260327,130500,18.038,18.043,18.038,18.042
USDMXN,20260327,130600,18.043,18.046,18.043,18.046
USDMXN,20260327,130700,18.045,18.045,18.043,18.045
USDMXN,20260327,130800,18.044,18.044,18.038,18.038
USDMXN,20260327,130900,18.039,18.047,18.039,18.047
USDMXN,20260327,131000,18.049,18.053,18.049,18.049
USDMXN,20260327,131100,18.048,18.054,18.048,18.054
USDMXN,20260327,131200,18.053,18.053,18.042,18.043
USDMXN,20260327,131300,18.042,18.042,18.037,18.039
USDMXN,20260327,131400,18.038,18.039,18.032,18.036
USDMXN,20260327,131500,18.037,18.048,18.037,18.048
USDMXN,20260327,131600,18.047,18.047,18.042,18.043
USDMXN,20260327,131700,18.044,18.044,18.037,18.037
USDMXN,20260327,131800,18.038,18.040,18.033,18.034
USDMXN,20260327,131900,18.035,18.037,18.035,18.036
USDMXN,20260327,132000,18.035,18.035,18.029,18.032
USDMXN,20260327,132100,18.035,18.043,18.035,18.043
USDMXN,20260327,132200,18.042,18.044,18.040,18.043
USDMXN,20260327,132300,18.044,18.048,18.043,18.046
USDMXN,20260327,132400,18.045,18.046,18.040,18.045
USDMXN,20260327,132500,18.044,18.045,18.040,18.042
USDMXN,20260327,132600,18.041,18.041,18.038,18.040
USDMXN,20260327,132700,18.041,18.042,18.036,18.036
USDMXN,20260327,132800,18.035,18.041,18.035,18.039
USDMXN,20260327,132900,18.040,18.042,18.040,18.041
USDMXN,20260327,133000,18.040,18.042,18.039,18.040
USDMXN,20260327,133100,18.039,18.044,18.039,18.044
USDMXN,20260327,133200,18.045,18.045,18.039,18.040
USDMXN,20260327,133300,18.041,18.041,18.039,18.040
USDMXN,20260327,133400,18.039,18.041,18.039,18.040
USDMXN,20260327,133500,18.041,18.046,18.040,18.043
USDMXN,20260327,133600,18.042,18.045,18.041,18.044
USDMXN,20260327,133700,18.043,18.043,18.042,18.042
USDMXN,20260327,133800,18.043,18.047,18.043,18.045
USDMXN,20260327,133900,18.046,18.046,18.042,18.043
USDMXN,20260327,134000,18.042,18.042,18.036,18.036
USDMXN,20260327,134100,18.035,18.036,18.035,18.035
USDMXN,20260327,134200,18.034,18.034,18.024,18.025
USDMXN,20260327,134300,18.026,18.026,18.021,18.021
USDMXN,20260327,134400,18.022,18.023,18.020,18.021
USDMXN,20260327,134500,18.022,18.024,18.021,18.023
USDMXN,20260327,134600,18.022,18.025,18.019,18.019
USDMXN,20260327,134700,18.018,18.019,18.016,18.016
USDMXN,20260327,134800,18.017,18.019,18.017,18.019
USDMXN,20260327,134900,18.018,18.018,18.011,18.016
USDMXN,20260327,135000,18.017,18.021,18.015,18.020
USDMXN,20260327,135100,18.021,18.021,18.014,18.016
USDMXN,20260327,135200,18.017,18.022,18.011,18.011
USDMXN,20260327,135300,18.009,18.015,18.009,18.012
USDMXN,20260327,135400,18.010,18.013,18.010,18.011
USDMXN,20260327,135500,18.012,18.020,18.012,18.020
USDMXN,20260327,135600,18.019,18.019,18.014,18.017
USDMXN,20260327,135700,18.016,18.019,18.015,18.019
USDMXN,20260327,135800,18.020,18.021,18.018,18.018
USDMXN,20260327,135900,18.019,18.020,18.017,18.020
USDMXN,20260327,140000,18.023,18.026,18.022,18.026
USDMXN,20260327,140100,18.025,18.032,18.025,18.032
USDMXN,20260327,140200,18.033,18.034,18.031,18.032
USDMXN,20260327,140300,18.033,18.033,18.030,18.032
USDMXN,20260327,140400,18.033,18.043,18.033,18.039
USDMXN,20260327,140500,18.038,18.038,18.035,18.035
USDMXN,20260327,140600,18.034,18.042,18.034,18.042
USDMXN,20260327,140700,18.041,18.045,18.040,18.045
USDMXN,20260327,140800,18.044,18.048,18.042,18.048
USDMXN,20260327,140900,18.047,18.048,18.043,18.048
USDMXN,20260327,141000,18.049,18.054,18.049,18.052
USDMXN,20260327,141100,18.053,18.067,18.052,18.067
USDMXN,20260327,141200,18.066,18.066,18.058,18.059
USDMXN,20260327,141300,18.060,18.070,18.060,18.069
USDMXN,20260327,141400,18.068,18.068,18.068,18.068
USDMXN,20260327,141500,18.067,18.070,18.065,18.070
USDMXN,20260327,141600,18.069,18.069,18.065,18.066
USDMXN,20260327,141700,18.065,18.065,18.054,18.054
USDMXN,20260327,141800,18.053,18.063,18.053,18.063
USDMXN,20260327,141900,18.064,18.066,18.063,18.064
USDMXN,20260327,142000,18.065,18.071,18.064,18.071
USDMXN,20260327,142100,18.070,18.071,18.069,18.071
USDMXN,20260327,142200,18.070,18.072,18.068,18.071
USDMXN,20260327,142300,18.072,18.079,18.072,18.077
USDMXN,20260327,142400,18.078,18.083,18.077,18.083
USDMXN,20260327,142500,18.084,18.084,18.078,18.079
USDMXN,20260327,142600,18.080,18.080,18.069,18.079
USDMXN,20260327,142700,18.078,18.078,18.073,18.073
USDMXN,20260327,142800,18.074,18.080,18.074,18.075
USDMXN,20260327,142900,18.074,18.075,18.073,18.075
USDMXN,20260327,143000,18.074,18.075,18.072,18.072
USDMXN,20260327,143100,18.073,18.076,18.065,18.076
USDMXN,20260327,143200,18.077,18.091,18.077,18.089
USDMXN,20260327,143300,18.090,18.092,18.089,18.092
USDMXN,20260327,143400,18.091,18.096,18.089,18.093
USDMXN,20260327,143500,18.092,18.093,18.088,18.090
USDMXN,20260327,143600,18.091,18.093,18.084,18.088
USDMXN,20260327,143700,18.087,18.089,18.083,18.088
USDMXN,20260327,143800,18.087,18.087,18.080,18.080
USDMXN,20260327,143900,18.081,18.081,18.072,18.072
USDMXN,20260327,144000,18.073,18.079,18.068,18.079
USDMXN,20260327,144100,18.080,18.092,18.080,18.091
USDMXN,20260327,144200,18.090,18.098,18.087,18.098
USDMXN,20260327,144300,18.095,18.096,18.090,18.091
USDMXN,20260327,144400,18.090,18.092,18.080,18.080
USDMXN,20260327,144500,18.081,18.081,18.069,18.071
USDMXN,20260327,144600,18.072,18.073,18.061,18.061
USDMXN,20260327,144700,18.059,18.060,18.046,18.046
USDMXN,20260327,144800,18.045,18.048,18.042,18.044
USDMXN,20260327,144900,18.045,18.050,18.041,18.041
USDMXN,20260327,145000,18.042,18.046,18.042,18.046
USDMXN,20260327,145100,18.045,18.058,18.044,18.057
USDMXN,20260327,145200,18.056,18.073,18.055,18.073
USDMXN,20260327,145300,18.074,18.077,18.063,18.069
USDMXN,20260327,145400,18.070,18.079,18.069,18.074
USDMXN,20260327,145500,18.075,18.077,18.072,18.073
USDMXN,20260327,145600,18.074,18.089,18.074,18.082
USDMXN,20260327,145700,18.083,18.085,18.082,18.085
USDMXN,20260327,145800,18.084,18.085,18.084,18.085
USDMXN,20260327,145900,18.086,18.086,18.085,18.085
USDMXN,20260327,150000,18.084,18.084,18.077,18.080
USDMXN,20260327,150100,18.081,18.084,18.076,18.076
USDMXN,20260327,150200,18.075,18.084,18.073,18.084
USDMXN,20260327,150300,18.086,18.090,18.076,18.077
USDMXN,20260327,150400,18.075,18.080,18.072,18.075
USDMXN,20260327,150500,18.074,18.074,18.066,18.069
USDMXN,20260327,150600,18.067,18.067,18.059,18.059
USDMXN,20260327,150700,18.060,18.064,18.058,18.064
USDMXN,20260327,150800,18.065,18.066,18.055,18.058
USDMXN,20260327,150900,18.059,18.067,18.059,18.062
USDMXN,20260327,151000,18.063,18.068,18.062,18.067
USDMXN,20260327,151100,18.066,18.067,18.060,18.061
USDMXN,20260327,151200,18.060,18.065,18.058,18.062
USDMXN,20260327,151300,18.061,18.064,18.057,18.061
USDMXN,20260327,151400,18.062,18.070,18.060,18.070
USDMXN,20260327,151500,18.069,18.069,18.051,18.051
USDMXN,20260327,151600,18.052,18.056,18.050,18.050
USDMXN,20260327,151700,18.051,18.052,18.043,18.044
USDMXN,20260327,151800,18.045,18.049,18.038,18.038
USDMXN,20260327,151900,18.037,18.041,18.035,18.038
USDMXN,20260327,152000,18.037,18.042,18.036,18.038
USDMXN,20260327,152100,18.037,18.037,18.031,18.032
USDMXN,20260327,152200,18.031,18.042,18.031,18.036
USDMXN,20260327,152300,18.035,18.040,18.035,18.040
USDMXN,20260327,152400,18.039,18.042,18.037,18.041
USDMXN,20260327,152500,18.042,18.043,18.032,18.033
USDMXN,20260327,152600,18.032,18.032,18.026,18.029
USDMXN,20260327,152700,18.028,18.037,18.028,18.035
USDMXN,20260327,152800,18.036,18.038,18.035,18.038
USDMXN,20260327,152900,18.037,18.041,18.037,18.041
USDMXN,20260327,153000,18.042,18.047,18.042,18.045
USDMXN,20260327,153100,18.046,18.048,18.039,18.039
USDMXN,20260327,153200,18.038,18.042,18.037,18.042
USDMXN,20260327,153300,18.043,18.048,18.041,18.043
USDMXN,20260327,153400,18.044,18.048,18.044,18.045
USDMXN,20260327,153500,18.044,18.044,18.033,18.033
USDMXN,20260327,153600,18.034,18.046,18.034,18.043
USDMXN,20260327,153700,18.042,18.052,18.042,18.048
USDMXN,20260327,153800,18.049,18.050,18.045,18.049
USDMXN,20260327,153900,18.050,18.063,18.050,18.062
USDMXN,20260327,154000,18.061,18.061,18.058,18.059
USDMXN,20260327,154100,18.058,18.060,18.055,18.057
USDMXN,20260327,154200,18.056,18.060,18.055,18.058
USDMXN,20260327,154300,18.059,18.060,18.057,18.058
USDMXN,20260327,154400,18.059,18.062,18.059,18.062
USDMXN,20260327,154500,18.063,18.068,18.063,18.068
USDMXN,20260327,154600,18.067,18.068,18.065,18.068
USDMXN,20260327,154700,18.067,18.077,18.066,18.076
USDMXN,20260327,154800,18.075,18.078,18.071,18.071
USDMXN,20260327,154900,18.070,18.070,18.059,18.059
USDMXN,20260327,155000,18.060,18.062,18.057,18.057
USDMXN,20260327,155100,18.056,18.059,18.056,18.057
USDMXN,20260327,155200,18.056,18.056,18.050,18.054
USDMXN,20260327,155300,18.055,18.055,18.047,18.048
USDMXN,20260327,155400,18.047,18.051,18.047,18.051
USDMXN,20260327,155500,18.050,18.055,18.047,18.054
USDMXN,20260327,155600,18.053,18.053,18.043,18.045
USDMXN,20260327,155700,18.044,18.044,18.040,18.040
USDMXN,20260327,155800,18.041,18.041,18.031,18.031
USDMXN,20260327,155900,18.030,18.032,18.028,18.029
USDMXN,20260327,160000,18.030,18.033,18.028,18.033
USDMXN,20260327,160100,18.032,18.032,18.025,18.026
USDMXN,20260327,160200,18.027,18.031,18.024,18.031
USDMXN,20260327,160300,18.032,18.035,18.028,18.029
USDMXN,20260327,160400,18.030,18.035,18.026,18.027
USDMXN,20260327,160500,18.028,18.029,18.024,18.025
USDMXN,20260327,160600,18.024,18.028,18.024,18.024
USDMXN,20260327,160700,18.025,18.034,18.021,18.032
USDMXN,20260327,160800,18.031,18.038,18.030,18.038
USDMXN,20260327,160900,18.042,18.042,18.036,18.038
USDMXN,20260327,161000,18.039,18.043,18.039,18.041
USDMXN,20260327,161100,18.040,18.041,18.035,18.038
USDMXN,20260327,161200,18.039,18.043,18.034,18.042
USDMXN,20260327,161300,18.041,18.044,18.041,18.041
USDMXN,20260327,161400,18.042,18.046,18.041,18.041
USDMXN,20260327,161500,18.040,18.040,18.032,18.039
USDMXN,20260327,161600,18.038,18.039,18.034,18.034
USDMXN,20260327,161700,18.035,18.042,18.033,18.042
USDMXN,20260327,161800,18.041,18.053,18.037,18.053
USDMXN,20260327,161900,18.052,18.052,18.040,18.043
USDMXN,20260327,162000,18.042,18.045,18.039,18.045
USDMXN,20260327,162100,18.044,18.047,18.041,18.045
USDMXN,20260327,162200,18.044,18.046,18.041,18.041
USDMXN,20260327,162300,18.042,18.043,18.034,18.034
USDMXN,20260327,162400,18.033,18.034,18.010,18.010
USDMXN,20260327,162500,18.007,18.020,18.007,18.017
USDMXN,20260327,162600,18.015,18.023,18.015,18.022
USDMXN,20260327,162700,18.021,18.021,18.014,18.016
USDMXN,20260327,162800,18.015,18.020,18.014,18.014
USDMXN,20260327,162900,18.015,18.019,18.006,18.006
USDMXN,20260327,163000,18.005,18.008,18.004,18.006
USDMXN,20260327,163100,18.005,18.005,17.999,17.999
USDMXN,20260327,163200,17.997,17.999,17.979,17.981
USDMXN,20260327,163300,17.982,17.990,17.979,17.980
USDMXN,20260327,163400,17.981,17.986,17.980,17.986
USDMXN,20260327,163500,17.985,17.989,17.984,17.987
USDMXN,20260327,163600,17.986,17.994,17.986,17.991
USDMXN,20260327,163700,17.990,17.998,17.990,17.996
USDMXN,20260327,163800,17.995,17.998,17.993,17.994
USDMXN,20260327,163900,17.995,17.995,17.991,17.991
USDMXN,20260327,164000,17.990,17.998,17.990,17.998
USDMXN,20260327,164100,17.997,18.008,17.997,18.008
USDMXN,20260327,164200,18.006,18.011,18.005,18.009
USDMXN,20260327,164300,18.010,18.011,18.008,18.008
USDMXN,20260327,164400,18.009,18.009,18.001,18.009
USDMXN,20260327,164500,18.010,18.011,18.009,18.011
USDMXN,20260327,164600,18.010,18.014,18.010,18.014
USDMXN,20260327,164700,18.015,18.022,18.011,18.012
USDMXN,20260327,164800,18.013,18.014,18.011,18.014
USDMXN,20260327,164900,18.013,18.013,18.006,18.012
USDMXN,20260327,165000,18.013,18.014,18.011,18.012
USDMXN,20260327,165100,18.011,18.013,18.007,18.010
USDMXN,20260327,165200,18.011,18.011,18.006,18.007
USDMXN,20260327,165300,18.008,18.013,18.008,18.012
USDMXN,20260327,165400,18.013,18.023,18.013,18.021
USDMXN,20260327,165500,18.020,18.023,18.017,18.017
USDMXN,20260327,165600,18.018,18.020,18.017,18.020
USDMXN,20260327,165700,18.021,18.029,18.021,18.027
USDMXN,20260327,165800,18.026,18.026,18.022,18.023
USDMXN,20260327,165900,18.022,18.025,18.020,18.021
USDMXN,20260327,170000,18.020,18.023,18.020,18.022
USDMXN,20260327,170100,18.021,18.022,18.016,18.017
USDMXN,20260327,170200,18.016,18.017,18.012,18.015
USDMXN,20260327,170300,18.014,18.019,18.012,18.017
USDMXN,20260327,170400,18.016,18.018,18.006,18.011
USDMXN,20260327,170500,18.010,18.013,18.009,18.011
USDMXN,20260327,170600,18.010,18.015,18.010,18.014
USDMXN,20260327,170700,18.015,18.016,18.011,18.013
USDMXN,20260327,170800,18.014,18.028,18.014,18.026
USDMXN,20260327,170900,18.027,18.033,18.024,18.032
USDMXN,20260327,171000,18.033,18.033,18.027,18.031
USDMXN,20260327,171100,18.032,18.035,18.032,18.035
USDMXN,20260327,171200,18.034,18.042,18.034,18.042
USDMXN,20260327,171300,18.043,18.043,18.035,18.039
USDMXN,20260327,171400,18.040,18.044,18.037,18.043
USDMXN,20260327,171500,18.041,18.041,18.039,18.040
USDMXN,20260327,171600,18.041,18.044,18.041,18.043
USDMXN,20260327,171700,18.044,18.048,18.044,18.048
USDMXN,20260327,171800,18.049,18.051,18.047,18.051
USDMXN,20260327,171900,18.050,18.056,18.050,18.056
USDMXN,20260327,172000,18.057,18.057,18.051,18.054
USDMXN,20260327,172100,18.053,18.053,18.050,18.050
USDMXN,20260327,172200,18.049,18.052,18.047,18.049
USDMXN,20260327,172300,18.050,18.056,18.050,18.054
USDMXN,20260327,172400,18.053,18.053,18.050,18.053
USDMXN,20260327,172500,18.052,18.056,18.051,18.056
USDMXN,20260327,172600,18.057,18.057,18.050,18.051
USDMXN,20260327,172700,18.050,18.052,18.049,18.051
USDMXN,20260327,172800,18.050,18.050,18.047,18.047
USDMXN,20260327,172900,18.046,18.046,18.045,18.046
USDMXN,20260327,173000,18.045,18.045,18.034,18.034
USDMXN,20260327,173100,18.035,18.035,18.032,18.033
USDMXN,20260327,173200,18.034,18.042,18.034,18.042
USDMXN,20260327,173300,18.043,18.047,18.043,18.047
USDMXN,20260327,173400,18.048,18.051,18.046,18.048
USDMXN,20260327,173500,18.049,18.051,18.049,18.051
USDMXN,20260327,173600,18.052,18.058,18.052,18.058
USDMXN,20260327,173700,18.059,18.063,18.058,18.063
USDMXN,20260327,173800,18.062,18.073,18.062,18.073
USDMXN,20260327,173900,18.072,18.072,18.067,18.070
USDMXN,20260327,174000,18.069,18.073,18.068,18.072
USDMXN,20260327,174100,18.071,18.072,18.069,18.071
USDMXN,20260327,174200,18.070,18.072,18.062,18.063
USDMXN,20260327,174300,18.062,18.063,18.057,18.062
USDMXN,20260327,174400,18.063,18.065,18.055,18.058
USDMXN,20260327,174500,18.059,18.060,18.057,18.060
USDMXN,20260327,174600,18.061,18.064,18.058,18.058
USDMXN,20260327,174700,18.059,18.059,18.053,18.053
USDMXN,20260327,174800,18.052,18.055,18.051,18.052
USDMXN,20260327,174900,18.053,18.053,18.049,18.049
USDMXN,20260327,175000,18.048,18.048,18.046,18.046
USDMXN,20260327,175100,18.045,18.045,18.038,18.038
USDMXN,20260327,175200,18.039,18.041,18.038,18.040
USDMXN,20260327,175300,18.041,18.043,18.041,18.043
USDMXN,20260327,175400,18.044,18.044,18.041,18.042
USDMXN,20260327,175500,18.041,18.042,18.039,18.041
USDMXN,20260327,175600,18.042,18.042,18.040,18.042
USDMXN,20260327,175700,18.043,18.044,18.040,18.040
USDMXN,20260327,175800,18.039,18.041,18.039,18.041
USDMXN,20260327,175900,18.040,18.048,18.040,18.045
USDMXN,20260327,180000,18.046,18.046,18.045,18.045
USDMXN,20260327,180100,18.046,18.046,18.044,18.045
USDMXN,20260327,180200,18.044,18.054,18.042,18.054
USDMXN,20260327,180300,18.053,18.053,18.049,18.052
USDMXN,20260327,180400,18.051,18.053,18.051,18.053
USDMXN,20260327,180500,18.052,18.054,18.051,18.052
USDMXN,20260327,180600,18.053,18.058,18.052,18.058
USDMXN,20260327,180700,18.059,18.062,18.046,18.046
USDMXN,20260327,180800,18.038,18.054,18.027,18.050
USDMXN,20260327,180900,18.051,18.058,18.050,18.057
USDMXN,20260327,181000,18.058,18.063,18.058,18.061
USDMXN,20260327,181100,18.062,18.065,18.061,18.062
USDMXN,20260327,181200,18.061,18.063,18.059,18.062
USDMXN,20260327,181300,18.063,18.066,18.062,18.066
USDMXN,20260327,181400,18.065,18.065,18.063,18.065
USDMXN,20260327,181500,18.064,18.065,18.060,18.060
USDMXN,20260327,181600,18.061,18.064,18.061,18.062
USDMXN,20260327,181700,18.061,18.066,18.061,18.065
USDMXN,20260327,181800,18.064,18.069,18.064,18.068
USDMXN,20260327,181900,18.067,18.068,18.066,18.068
USDMXN,20260327,182000,18.069,18.073,18.069,18.072
USDMXN,20260327,182100,18.073,18.076,18.072,18.075
USDMXN,20260327,182200,18.076,18.083,18.075,18.083
USDMXN,20260327,182300,18.082,18.083,18.080,18.080
USDMXN,20260327,182400,18.081,18.082,18.078,18.079
USDMXN,20260327,182500,18.077,18.077,18.070,18.071
USDMXN,20260327,182600,18.070,18.073,18.069,18.073
USDMXN,20260327,182700,18.072,18.076,18.072,18.076
USDMXN,20260327,182800,18.077,18.083,18.077,18.081
USDMXN,20260327,182900,18.082,18.082,18.077,18.080
USDMXN,20260327,183000,18.082,18.085,18.081,18.085
USDMXN,20260327,183100,18.084,18.086,18.082,18.086
USDMXN,20260327,183200,18.085,18.086,18.082,18.086
USDMXN,20260327,183300,18.087,18.087,18.086,18.087
USDMXN,20260327,183400,18.086,18.087,18.085,18.086
USDMXN,20260327,183500,18.085,18.086,18.081,18.083
USDMXN,20260327,183600,18.084,18.084,18.082,18.083
USDMXN,20260327,183700,18.082,18.084,18.081,18.084
USDMXN,20260327,183800,18.085,18.087,18.085,18.085
USDMXN,20260327,183900,18.084,18.086,18.084,18.086
USDMXN,20260327,184000,18.085,18.085,18.080,18.083
USDMXN,20260327,184100,18.082,18.086,18.082,18.082
USDMXN,20260327,184200,18.083,18.086,18.083,18.083
USDMXN,20260327,184300,18.082,18.082,18.079,18.079
USDMXN,20260327,184400,18.080,18.084,18.079,18.084
USDMXN,20260327,184500,18.085,18.089,18.085,18.086
USDMXN,20260327,184600,18.085,18.085,18.071,18.071
USDMXN,20260327,184700,18.072,18.077,18.072,18.076
USDMXN,20260327,184800,18.077,18.079,18.075,18.075
USDMXN,20260327,184900,18.074,18.074,18.071,18.071
USDMXN,20260327,185000,18.072,18.074,18.072,18.074
USDMXN,20260327,185100,18.073,18.076,18.071,18.075
USDMXN,20260327,185200,18.074,18.081,18.073,18.081
USDMXN,20260327,185300,18.082,18.082,18.079,18.081
USDMXN,20260327,185400,18.082,18.085,18.079,18.081
USDMXN,20260327,185500,18.082,18.083,18.081,18.081
USDMXN,20260327,185600,18.080,18.084,18.079,18.083
USDMXN,20260327,185700,18.082,18.087,18.082,18.086
USDMXN,20260327,185800,18.087,18.089,18.086,18.086
USDMXN,20260327,185900,18.085,18.090,18.085,18.090
USDMXN,20260327,190000,18.088,18.089,18.087,18.089
USDMXN,20260327,190100,18.088,18.093,18.088,18.091
USDMXN,20260327,190200,18.092,18.092,18.086,18.087
USDMXN,20260327,190300,18.088,18.092,18.088,18.092
USDMXN,20260327,190400,18.091,18.092,18.090,18.092
USDMXN,20260327,190500,18.096,18.100,18.096,18.100
USDMXN,20260327,190600,18.099,18.101,18.098,18.100
USDMXN,20260327,190700,18.101,18.109,18.101,18.109
USDMXN,20260327,190800,18.110,18.115,18.109,18.115
USDMXN,20260327,190900,18.114,18.118,18.112,18.115
USDMXN,20260327,191000,18.116,18.118,18.114,18.115
USDMXN,20260327,191100,18.114,18.118,18.110,18.118
USDMXN,20260327,191200,18.117,18.118,18.113,18.117
USDMXN,20260327,191300,18.118,18.121,18.118,18.121
USDMXN,20260327,191400,18.120,18.121,18.118,18.121
USDMXN,20260327,191500,18.120,18.127,18.120,18.126
USDMXN,20260327,191600,18.127,18.128,18.120,18.123
USDMXN,20260327,191700,18.124,18.130,18.124,18.126
USDMXN,20260327,191800,18.125,18.125,18.112,18.113
USDMXN,20260327,191900,18.114,18.114,18.109,18.109
USDMXN,20260327,192000,18.108,18.108,18.102,18.102
USDMXN,20260327,192100,18.103,18.104,18.100,18.101
USDMXN,20260327,192200,18.100,18.104,18.099,18.104
USDMXN,20260327,192300,18.103,18.103,18.100,18.101
USDMXN,20260327,192400,18.100,18.101,18.100,18.100
USDMXN,20260327,192500,18.101,18.103,18.100,18.102
USDMXN,20260327,192600,18.103,18.104,18.102,18.102
USDMXN,20260327,192700,18.101,18.101,18.097,18.097
USDMXN,20260327,192800,18.096,18.100,18.094,18.099
USDMXN,20260327,192900,18.098,18.100,18.097,18.098
USDMXN,20260327,193000,18.099,18.101,18.099,18.101
USDMXN,20260327,193100,18.102,18.103,18.101,18.102
USDMXN,20260327,193200,18.101,18.108,18.101,18.108
USDMXN,20260327,193300,18.107,18.108,18.106,18.107
USDMXN,20260327,193400,18.108,18.108,18.106,18.108
USDMXN,20260327,193500,18.107,18.112,18.107,18.111
USDMXN,20260327,193600,18.112,18.112,18.111,18.111
USDMXN,20260327,193700,18.110,18.110,18.108,18.108
USDMXN,20260327,193800,18.107,18.107,18.100,18.102
USDMXN,20260327,193900,18.103,18.105,18.102,18.105
USDMXN,20260327,194000,18.104,18.104,18.098,18.100
USDMXN,20260327,194100,18.099,18.103,18.099,18.103
USDMXN,20260327,194200,18.102,18.102,18.100,18.100
USDMXN,20260327,194300,18.099,18.107,18.099,18.106
USDMXN,20260327,194400,18.105,18.105,18.094,18.101
USDMXN,20260327,194500,18.102,18.102,18.095,18.096
USDMXN,20260327,194600,18.097,18.102,18.097,18.099
USDMXN,20260327,194700,18.100,18.112,18.100,18.112
USDMXN,20260327,194800,18.113,18.116,18.111,18.116
USDMXN,20260327,194900,18.117,18.120,18.115,18.116
USDMXN,20260327,195000,18.117,18.117,18.116,18.117
USDMXN,20260327,195100,18.116,18.119,18.115,18.119
USDMXN,20260327,195200,18.120,18.122,18.120,18.122
USDMXN,20260327,195300,18.122,18.122,18.122,18.122
USDMXN,20260327,195400,18.123,18.130,18.123,18.130
USDMXN,20260327,195500,18.129,18.130,18.124,18.124
USDMXN,20260327,195600,18.123,18.123,18.115,18.118
USDMXN,20260327,195700,18.117,18.117,18.113,18.116
USDMXN,20260327,195800,18.115,18.115,18.112,18.113
USDMXN,20260327,195900,18.112,18.116,18.112,18.116
USDMXN,20260327,200000,18.117,18.118,18.116,18.116
USDMXN,20260327,200100,18.117,18.117,18.116,18.117
USDMXN,20260327,200200,18.118,18.121,18.118,18.121
USDMXN,20260327,200300,18.120,18.125,18.120,18.125
USDMXN,20260327,200400,18.124,18.128,18.124,18.127
USDMXN,20260327,200500,18.126,18.128,18.126,18.127
USDMXN,20260327,200600,18.126,18.129,18.126,18.128
USDMXN,20260327,200700,18.129,18.129,18.125,18.125
USDMXN,20260327,200800,18.126,18.126,18.123,18.124
USDMXN,20260327,200900,18.124,18.124,18.124,18.124
USDMXN,20260327,201000,18.125,18.131,18.125,18.130
USDMXN,20260327,201100,18.129,18.129,18.124,18.125
USDMXN,20260327,201200,18.126,18.131,18.126,18.129
USDMXN,20260327,201300,18.128,18.128,18.122,18.122
USDMXN,20260327,201400,18.123,18.125,18.116,18.116
USDMXN,20260327,201500,18.115,18.119,18.115,18.119
USDMXN,20260327,201600,18.120,18.121,18.120,18.121
USDMXN,20260327,201700,18.121,18.121,18.121,18.121
USDMXN,20260327,201800,18.120,18.122,18.119,18.119
USDMXN,20260327,201900,18.118,18.119,18.116,18.117
USDMXN,20260327,202000,18.118,18.121,18.117,18.119
USDMXN,20260327,202100,18.120,18.123,18.120,18.122
USDMXN,20260327,202200,18.121,18.121,18.119,18.120
USDMXN,20260327,202300,18.119,18.119,18.118,18.119
USDMXN,20260327,202400,18.118,18.119,18.118,18.119
USDMXN,20260327,202500,18.118,18.119,18.118,18.119
USDMXN,20260327,202600,18.119,18.119,18.119,18.119
USDMXN,20260327,202700,18.120,18.120,18.119,18.119
USDMXN,20260327,202800,18.120,18.122,18.120,18.122
USDMXN,20260327,202900,18.123,18.124,18.123,18.124
USDMXN,20260327,203000,18.125,18.125,18.125,18.125
USDMXN,20260327,203100,18.124,18.125,18.124,18.125
USDMXN,20260327,203200,18.126,18.126,18.125,18.125
USDMXN,20260327,203300,18.124,18.124,18.123,18.123
USDMXN,20260327,203400,18.124,18.126,18.124,18.126
USDMXN,20260327,203500,18.125,18.125,18.120,18.120
USDMXN,20260327,203600,18.121,18.122,18.121,18.121
USDMXN,20260327,203700,18.122,18.125,18.122,18.125
USDMXN,20260327,203800,18.126,18.126,18.126,18.126
USDMXN,20260327,203900,18.126,18.126,18.126,18.126
USDMXN,20260327,204000,18.126,18.128,18.126,18.128
USDMXN,20260327,204100,18.129,18.134,18.129,18.133
USDMXN,20260327,204200,18.132,18.136,18.131,18.132
USDMXN,20260327,204300,18.133,18.135,18.133,18.135
USDMXN,20260327,204400,18.134,18.137,18.133,18.137
USDMXN,20260327,204500,18.136,18.136,18.135,18.135
USDMXN,20260327,204600,18.134,18.138,18.134,18.138
USDMXN,20260327,204700,18.139,18.143,18.136,18.143
USDMXN,20260327,204800,18.142,18.142,18.142,18.142
USDMXN,20260327,204900,18.142,18.142,18.141,18.141
USDMXN,20260327,205000,18.142,18.143,18.140,18.143
USDMXN,20260327,205100,18.144,18.144,18.143,18.144
USDMXN,20260327,205200,18.143,18.143,18.142,18.142
USDMXN,20260327,205300,18.143,18.143,18.139,18.139
USDMXN,20260327,205400,18.138,18.138,18.126,18.126
USDMXN,20260327,205500,18.127,18.130,18.127,18.129
USDMXN,20260327,205600,18.128,18.128,18.122,18.124
USDMXN,20260327,205700,18.123,18.126,18.123,18.125
USDMXN,20260327,205800,18.124,18.124,18.122,18.122
USDMXN,20260327,205900,18.121,18.121,18.112,18.112
USDMXN,20260327,210000,18.111,18.117,18.109,18.115
USDMXN,20260327,210100,18.116,18.121,18.115,18.121
USDMXN,20260327,210200,18.120,18.120,18.102,18.112
USDMXN,20260327,210300,18.114,18.116,18.110,18.111
USDMXN,20260327,210400,18.110,18.112,18.108,18.110
USDMXN,20260327,210500,18.111,18.111,18.111,18.111
USDMXN,20260327,210600,18.111,18.113,18.111,18.112
USDMXN,20260327,210700,18.112,18.112,18.112,18.112
USDMXN,20260327,210800,18.115,18.119,18.115,18.119
USDMXN,20260327,210900,18.118,18.118,18.110,18.110
USDMXN,20260327,211000,18.109,18.111,18.108,18.108
USDMXN,20260327,211100,18.107,18.108,18.107,18.108
USDMXN,20260327,211200,18.109,18.109,18.108,18.108
USDMXN,20260327,211300,18.111,18.111,18.111,18.111
USDMXN,20260327,211400,18.112,18.112,18.110,18.110
USDMXN,20260327,211500,18.111,18.111,18.105,18.105
USDMXN,20260327,211600,18.104,18.104,18.104,18.104
USDMXN,20260327,211700,18.103,18.103,18.100,18.100
USDMXN,20260327,211800,18.101,18.103,18.101,18.103
USDMXN,20260327,211900,18.104,18.107,18.104,18.107
USDMXN,20260327,212000,18.108,18.110,18.108,18.110
USDMXN,20260327,212100,18.111,18.112,18.109,18.109
USDMXN,20260327,212200,18.110,18.113,18.110,18.111
USDMXN,20260327,212300,18.112,18.112,18.110,18.111
USDMXN,20260327,212400,18.110,18.111,18.108,18.111
USDMXN,20260327,212500,18.112,18.112,18.111,18.111
USDMXN,20260327,212600,18.112,18.112,18.111,18.111
USDMXN,20260327,212700,18.111,18.111,18.111,18.111
USDMXN,20260327,212800,18.111,18.114,18.111,18.114
USDMXN,20260327,212900,18.115,18.115,18.114,18.115
USDMXN,20260327,213000,18.116,18.118,18.116,18.117
USDMXN,20260327,213100,18.116,18.116,18.115,18.115
USDMXN,20260327,213200,18.115,18.115,18.111,18.112
USDMXN,20260327,213300,18.113,18.117,18.113,18.117
USDMXN,20260327,213400,18.118,18.118,18.118,18.118
USDMXN,20260327,213500,18.118,18.118,18.117,18.118
USDMXN,20260327,213600,18.118,18.118,18.118,18.118
USDMXN,20260327,213700,18.117,18.117,18.114,18.114
USDMXN,20260327,213800,18.115,18.115,18.114,18.115
USDMXN,20260327,213900,18.115,18.115,18.115,18.115
USDMXN,20260327,214000,18.115,18.115,18.115,18.115
USDMXN,20260327,214100,18.114,18.114,18.111,18.111
USDMXN,20260327,214200,18.111,18.111,18.111,18.111
USDMXN,20260327,214300,18.111,18.111,18.111,18.111
USDMXN,20260327,214400,18.110,18.111,18.105,18.111
USDMXN,20260327,214500,18.112,18.113,18.111,18.112
USDMXN,20260327,214600,18.111,18.116,18.111,18.115
USDMXN,20260327,214700,18.114,18.114,18.112,18.112
USDMXN,20260327,214800,18.113,18.114,18.113,18.114
USDMXN,20260327,214900,18.114,18.114,18.114,18.114
USDMXN,20260327,215000,18.114,18.114,18.112,18.113
USDMXN,20260327,215100,18.114,18.114,18.109,18.109
USDMXN,20260327,215200,18.108,18.109,18.103,18.103
USDMXN,20260327,215300,18.104,18.118,18.104,18.115
USDMXN,20260327,215400,18.116,18.118,18.114,18.114
USDMXN,20260327,215500,18.113,18.114,18.112,18.114
USDMXN,20260327,215600,18.115,18.115,18.113,18.115
USDMXN,20260327,215700,18.114,18.114,18.114,18.114
USDMXN,20260327,215800,18.114,18.115,18.114,18.114
USDMXN,20260327,215900,18.115,18.115,18.114,18.115
USDMXN,20260327,220000,18.114,18.116,18.114,18.116
USDMXN,20260327,220100,18.116,18.116,18.116,18.116
USDMXN,20260327,220200,18.116,18.116,18.116,18.116
USDMXN,20260327,220300,18.116,18.116,18.116,18.116
USDMXN,20260327,220400,18.116,18.116,18.116,18.116
USDMXN,20260327,220500,18.116,18.116,18.116,18.116
USDMXN,20260327,220600,18.116,18.116,18.116,18.116
USDMXN,20260327,220700,18.116,18.116,18.116,18.116
USDMXN,20260327,220800,18.116,18.116,18.116,18.116
USDMXN,20260327,220900,18.116,18.116,18.116,18.116
USDMXN,20260327,221000,18.116,18.116,18.116,18.116
USDMXN,20260327,221100,18.116,18.116,18.116,18.116
USDMXN,20260327,221200,18.116,18.116,18.116,18.116
USDMXN,20260327,221300,18.116,18.116,18.116,18.116
USDMXN,20260327,221400,18.116,18.116,18.116,18.116
USDMXN,20260327,221500,18.116,18.116,18.116,18.116
USDMXN,20260327,221600,18.116,18.116,18.116,18.116
USDMXN,20260327,221700,18.116,18.116,18.116,18.116
USDMXN,20260327,221800,18.116,18.116,18.116,18.116
USDMXN,20260327,221900,18.116,18.116,18.116,18.116
USDMXN,20260327,222000,18.116,18.116,18.116,18.116
USDMXN,20260327,222100,18.116,18.116,18.116,18.116
USDMXN,20260327,222200,18.116,18.116,18.116,18.116
USDMXN,20260327,222300,18.116,18.116,18.116,18.116
USDMXN,20260327,222400,18.116,18.116,18.116,18.116
USDMXN,20260327,222500,18.116,18.116,18.116,18.116
USDMXN,20260327,222600,18.116,18.116,18.116,18.116
USDMXN,20260327,222700,18.116,18.116,18.116,18.116
USDMXN,20260327,222800,18.116,18.116,18.116,18.116
USDMXN,20260327,222900,18.116,18.116,18.116,18.116
USDMXN,20260327,223000,18.116,18.116,18.116,18.116
USDMXN,20260327,223100,18.116,18.116,18.116,18.116
USDMXN,20260327,223200,18.116,18.116,18.116,18.116
USDMXN,20260327,223300,18.116,18.116,18.116,18.116
USDMXN,20260327,223400,18.116,18.116,18.116,18.116
USDMXN,20260327,223500,18.116,18.116,18.116,18.116
USDMXN,20260327,223600,18.116,18.116,18.116,18.116
USDMXN,20260327,223700,18.116,18.116,18.116,18.116
USDMXN,20260327,223800,18.116,18.116,18.116,18.116
USDMXN,20260327,223900,18.116,18.116,18.116,18.116
USDMXN,20260327,224000,18.116,18.116,18.116,18.116
USDMXN,20260327,224100,18.116,18.116,18.116,18.116
USDMXN,20260327,224200,18.116,18.116,18.116,18.116
USDMXN,20260327,224300,18.116,18.116,18.116,18.116
USDMXN,20260327,224400,18.116,18.116,18.116,18.116
USDMXN,20260327,224500,18.116,18.116,18.116,18.116
USDMXN,20260327,224600,18.116,18.116,18.116,18.116
USDMXN,20260327,224700,18.116,18.116,18.116,18.116
USDMXN,20260327,224800,18.116,18.116,18.116,18.116
USDMXN,20260327,224900,18.116,18.116,18.116,18.116
USDMXN,20260327,225000,18.116,18.116,18.116,18.116
USDMXN,20260327,225100,18.116,18.116,18.116,18.116
USDMXN,20260327,225200,18.116,18.116,18.116,18.116
USDMXN,20260327,225300,18.116,18.116,18.116,18.116
USDMXN,20260327,225400,18.116,18.116,18.116,18.116
USDMXN,20260327,225500,18.116,18.116,18.116,18.116
USDMXN,20260327,225600,18.116,18.116,18.116,18.116
USDMXN,20260327,225700,18.116,18.116,18.116,18.116
USDMXN,20260327,225800,18.116,18.116,18.116,18.116
USDMXN,20260327,225900,18.116,18.116,18.116,18.116
USDTRY,20260327,000100,44.4645,44.4645,44.4645,44.4645
USDTRY,20260327,000200,44.4645,44.4645,44.4645,44.4645
USDTRY,20260327,000300,44.4640,44.4640,44.4640,44.4640
USDTRY,20260327,000400,44.4640,44.4640,44.4640,44.4640
USDTRY,20260327,000500,44.4640,44.4640,44.4640,44.4640
USDTRY,20260327,000600,44.4634,44.4634,44.4634,44.4634
USDTRY,20260327,000700,44.4634,44.4634,44.4634,44.4634
USDTRY,20260327,000800,44.4634,44.4634,44.4634,44.4634
USDTRY,20260327,000900,44.4633,44.4633,44.4632,44.4633
USDTRY,20260327,001000,44.4633,44.4634,44.4633,44.4634
USDTRY,20260327,001100,44.4634,44.4634,44.4633,44.4633
USDTRY,20260327,001200,44.4633,44.4633,44.4633,44.4633
USDTRY,20260327,001300,44.4633,44.4633,44.4633,44.4633
USDTRY,20260327,001400,44.4578,44.4578,44.4571,44.4571
USDTRY,20260327,001500,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,001600,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,001700,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,001800,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,001900,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002000,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002100,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002200,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002300,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002400,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002500,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002600,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002700,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002800,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,002900,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003000,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003100,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003200,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003300,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003400,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003500,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003600,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003700,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003800,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,003900,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,004000,44.4571,44.4571,44.4569,44.4569
USDTRY,20260327,004100,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004200,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004300,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004400,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004500,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004600,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004700,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004800,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,004900,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005000,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005100,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005200,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005300,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005400,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005500,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005600,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005700,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005800,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,005900,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010000,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010100,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010200,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010300,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010400,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010500,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010600,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010700,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010800,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,010900,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011000,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011100,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011200,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011300,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011400,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011500,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011600,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011700,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011800,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,011900,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,012000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,012100,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,012200,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,012300,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,012400,44.4567,44.4574,44.4567,44.4574
USDTRY,20260327,012500,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,012600,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,012700,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,012800,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,012900,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,013000,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,013100,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,013200,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,013300,44.4572,44.4572,44.4572,44.4572
USDTRY,20260327,013400,44.4572,44.4572,44.4565,44.4565
USDTRY,20260327,013500,44.4571,44.4581,44.4571,44.4581
USDTRY,20260327,013600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,013700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,013800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,013900,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014000,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014100,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014200,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014300,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014400,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014500,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014600,44.4566,44.4566,44.4566,44.4566
USDTRY,20260327,014700,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,014800,44.4571,44.4574,44.4571,44.4574
USDTRY,20260327,014900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,015900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,020000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,020100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,020200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,020300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,020400,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,020500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,020600,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,020700,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,020800,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,020900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021100,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021200,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021300,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021400,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021600,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021700,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,021800,44.4567,44.4582,44.4567,44.4582
USDTRY,20260327,021900,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022000,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022100,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022200,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022300,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022400,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022500,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022600,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,022700,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,022800,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,022900,44.4603,44.4603,44.4603,44.4603
USDTRY,20260327,023000,44.4603,44.4603,44.4603,44.4603
USDTRY,20260327,023100,44.4603,44.4603,44.4603,44.4603
USDTRY,20260327,023200,44.4603,44.4604,44.4603,44.4604
USDTRY,20260327,023300,44.4604,44.4604,44.4604,44.4604
USDTRY,20260327,023400,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,023500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,023600,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,023700,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,023800,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,023900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024100,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024200,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024300,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024400,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024600,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024700,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024800,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,024900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,025000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,025100,44.4567,44.4573,44.4567,44.4573
USDTRY,20260327,025200,44.4573,44.4573,44.4573,44.4573
USDTRY,20260327,025300,44.4572,44.4572,44.4572,44.4572
USDTRY,20260327,025400,44.4572,44.4572,44.4572,44.4572
USDTRY,20260327,025500,44.4572,44.4572,44.4572,44.4572
USDTRY,20260327,025600,44.4572,44.4572,44.4572,44.4572
USDTRY,20260327,025700,44.4572,44.4572,44.4572,44.4572
USDTRY,20260327,025800,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,025900,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030000,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030100,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030200,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030300,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030400,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030500,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030600,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030700,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030800,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,030900,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031000,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031100,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031200,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031300,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031400,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031500,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031600,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031700,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031800,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,031900,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,032000,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,032100,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,032200,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,032300,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,032400,44.4571,44.4571,44.4571,44.4571
USDTRY,20260327,032500,44.4571,44.4575,44.4571,44.4575
USDTRY,20260327,032600,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,032700,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,032800,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,032900,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,033000,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,033100,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,033200,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,033300,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,033400,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,033500,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,033600,44.4575,44.4575,44.4559,44.4559
USDTRY,20260327,033700,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,033800,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,033900,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,034000,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,034100,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,034200,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,034300,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,034400,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,034500,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,034600,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,034700,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,034800,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,034900,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035000,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035100,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035200,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035300,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035400,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035500,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035600,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,035700,44.4576,44.4576,44.4576,44.4576
USDTRY,20260327,035800,44.4576,44.4576,44.4576,44.4576
USDTRY,20260327,035900,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040000,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040100,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040200,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040300,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040400,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040500,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040600,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040700,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040800,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,040900,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041000,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041100,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041200,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041300,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041400,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041500,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041600,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041700,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041800,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,041900,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042000,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042100,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042200,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042300,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042400,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042500,44.4588,44.4588,44.4587,44.4587
USDTRY,20260327,042600,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042700,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042800,44.4559,44.4559,44.4559,44.4559
USDTRY,20260327,042900,44.4559,44.4561,44.4559,44.4561
USDTRY,20260327,043000,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043100,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043200,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043300,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043400,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043500,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043600,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043700,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043800,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,043900,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,044000,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,044100,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,044200,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,044300,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,044400,44.4548,44.4548,44.4548,44.4548
USDTRY,20260327,044500,44.4548,44.4548,44.4548,44.4548
USDTRY,20260327,044600,44.4548,44.4548,44.4548,44.4548
USDTRY,20260327,044700,44.4548,44.4549,44.4548,44.4549
USDTRY,20260327,044800,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,044900,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,045000,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,045100,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,045200,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,045300,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,045400,44.4550,44.4582,44.4550,44.4582
USDTRY,20260327,045500,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,045600,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,045700,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,045800,44.4582,44.4582,44.4550,44.4550
USDTRY,20260327,045900,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,050000,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,050100,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,050200,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,050300,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,050400,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,050500,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,050600,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,050700,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,050800,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,050900,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,051000,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,051100,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,051200,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,051300,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,051400,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,051500,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,051600,44.4550,44.4550,44.4545,44.4545
USDTRY,20260327,051700,44.4545,44.4545,44.4545,44.4545
USDTRY,20260327,051800,44.4551,44.4551,44.4551,44.4551
USDTRY,20260327,051900,44.4551,44.4551,44.4545,44.4545
USDTRY,20260327,052000,44.4545,44.4545,44.4545,44.4545
USDTRY,20260327,052100,44.4545,44.4545,44.4545,44.4545
USDTRY,20260327,052200,44.4545,44.4545,44.4545,44.4545
USDTRY,20260327,052300,44.4551,44.4551,44.4550,44.4550
USDTRY,20260327,052400,44.4553,44.4553,44.4549,44.4549
USDTRY,20260327,052500,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,052600,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,052700,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,052800,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,052900,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,053000,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,053100,44.4549,44.4549,44.4549,44.4549
USDTRY,20260327,053200,44.4556,44.4556,44.4556,44.4556
USDTRY,20260327,053300,44.4556,44.4556,44.4556,44.4556
USDTRY,20260327,053400,44.4556,44.4557,44.4556,44.4556
USDTRY,20260327,053500,44.4545,44.4553,44.4545,44.4553
USDTRY,20260327,053600,44.4553,44.4553,44.4553,44.4553
USDTRY,20260327,053700,44.4553,44.4553,44.4553,44.4553
USDTRY,20260327,053800,44.4553,44.4553,44.4553,44.4553
USDTRY,20260327,053900,44.4553,44.4553,44.4553,44.4553
USDTRY,20260327,054000,44.4553,44.4553,44.4553,44.4553
USDTRY,20260327,054100,44.4553,44.4553,44.4553,44.4553
USDTRY,20260327,054200,44.4556,44.4556,44.4556,44.4556
USDTRY,20260327,054300,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,054400,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,054500,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,054600,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,054700,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,054800,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,054900,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,055000,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,055100,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,055200,44.4555,44.4580,44.4550,44.4550
USDTRY,20260327,055300,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,055400,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,055500,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,055600,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,055700,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,055800,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,055900,44.4580,44.4580,44.4550,44.4550
USDTRY,20260327,060000,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060100,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060200,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060300,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060400,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060500,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060600,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060700,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060800,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,060900,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061000,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061100,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061200,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061300,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061400,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061500,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061600,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061700,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061800,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,061900,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062000,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062100,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062200,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062300,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062400,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062500,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062600,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062700,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062800,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,062900,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,063000,44.4550,44.4550,44.4550,44.4550
USDTRY,20260327,063100,44.4557,44.4561,44.4557,44.4560
USDTRY,20260327,063200,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,063300,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,063400,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,063500,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,063600,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,063700,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,063800,44.4560,44.4560,44.4557,44.4557
USDTRY,20260327,063900,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064000,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064100,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064200,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064300,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064400,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064500,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064600,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064700,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064800,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,064900,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065000,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065100,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065200,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065300,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065400,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065500,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065600,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065700,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065800,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,065900,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,070000,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,070100,44.4557,44.4557,44.4557,44.4557
USDTRY,20260327,070200,44.4558,44.4562,44.4558,44.4561
USDTRY,20260327,070300,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,070400,44.4554,44.4568,44.4554,44.4559
USDTRY,20260327,070500,44.4555,44.4580,44.4555,44.4580
USDTRY,20260327,070600,44.4576,44.4577,44.4576,44.4577
USDTRY,20260327,070700,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,070800,44.4561,44.4561,44.4557,44.4557
USDTRY,20260327,070900,44.4557,44.4563,44.4557,44.4563
USDTRY,20260327,071000,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071100,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071200,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071300,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071400,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071500,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071600,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071700,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071800,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,071900,44.4570,44.4570,44.4570,44.4570
USDTRY,20260327,072000,44.4570,44.4570,44.4565,44.4567
USDTRY,20260327,072100,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072200,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072300,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072400,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072600,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072700,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072800,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,072900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,073000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,073100,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,073200,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,073300,44.4563,44.4567,44.4559,44.4567
USDTRY,20260327,073400,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,073500,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,073600,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,073700,44.4569,44.4576,44.4569,44.4576
USDTRY,20260327,073800,44.4576,44.4576,44.4576,44.4576
USDTRY,20260327,073900,44.4576,44.4576,44.4576,44.4576
USDTRY,20260327,074000,44.4579,44.4579,44.4573,44.4573
USDTRY,20260327,074100,44.4569,44.4569,44.4569,44.4569
USDTRY,20260327,074200,44.4569,44.4569,44.4569,44.4569
USDTRY,20260327,074300,44.4569,44.4569,44.4569,44.4569
USDTRY,20260327,074400,44.4569,44.4569,44.4569,44.4569
USDTRY,20260327,074500,44.4569,44.4569,44.4569,44.4569
USDTRY,20260327,074600,44.4569,44.4569,44.4569,44.4569
USDTRY,20260327,074700,44.4569,44.4569,44.4569,44.4569
USDTRY,20260327,074800,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,074900,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,075000,44.4567,44.4567,44.4567,44.4567
USDTRY,20260327,075100,44.4575,44.4577,44.4575,44.4577
USDTRY,20260327,075200,44.4577,44.4581,44.4577,44.4580
USDTRY,20260327,075300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,075400,44.4580,44.4587,44.4580,44.4587
USDTRY,20260327,075500,44.4587,44.4587,44.4587,44.4587
USDTRY,20260327,075600,44.4587,44.4587,44.4587,44.4587
USDTRY,20260327,075700,44.4587,44.4588,44.4585,44.4585
USDTRY,20260327,075800,44.4584,44.4584,44.4582,44.4582
USDTRY,20260327,075900,44.4581,44.4583,44.4581,44.4582
USDTRY,20260327,080000,44.4584,44.4584,44.4583,44.4583
USDTRY,20260327,080100,44.4582,44.4582,44.4581,44.4581
USDTRY,20260327,080200,44.4585,44.4585,44.4580,44.4581
USDTRY,20260327,080300,44.4581,44.4581,44.4580,44.4580
USDTRY,20260327,080400,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,080500,44.4581,44.4582,44.4581,44.4582
USDTRY,20260327,080600,44.4581,44.4581,44.4578,44.4578
USDTRY,20260327,080700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,080800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,080900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,081000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,081100,44.4579,44.4579,44.4578,44.4578
USDTRY,20260327,081200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,081300,44.4582,44.4583,44.4582,44.4583
USDTRY,20260327,081400,44.4581,44.4581,44.4580,44.4580
USDTRY,20260327,081500,44.4580,44.4580,44.4578,44.4580
USDTRY,20260327,081600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,081700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,081800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,081900,44.4584,44.4585,44.4584,44.4585
USDTRY,20260327,082000,44.4586,44.4586,44.4579,44.4581
USDTRY,20260327,082100,44.4580,44.4584,44.4580,44.4584
USDTRY,20260327,082200,44.4584,44.4589,44.4584,44.4589
USDTRY,20260327,082300,44.4588,44.4588,44.4588,44.4588
USDTRY,20260327,082400,44.4588,44.4588,44.4583,44.4583
USDTRY,20260327,082500,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,082600,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,082700,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,082800,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,082900,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,083000,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,083100,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,083200,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,083300,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,083400,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,083500,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,083600,44.4587,44.4588,44.4586,44.4586
USDTRY,20260327,083700,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,083800,44.4585,44.4585,44.4582,44.4582
USDTRY,20260327,083900,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,084000,44.4582,44.4582,44.4581,44.4581
USDTRY,20260327,084100,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,084200,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,084300,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,084400,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,084500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,084600,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,084700,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,084800,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,084900,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085000,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085100,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085200,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085300,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085400,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085500,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085600,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085700,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085800,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,085900,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,090000,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,090100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,090200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,090300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,090400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,090500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,090600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,090700,44.4580,44.4583,44.4580,44.4583
USDTRY,20260327,090800,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,090900,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,091000,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,091100,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,091200,44.4583,44.4585,44.4583,44.4585
USDTRY,20260327,091300,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,091400,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,091500,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,091600,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,091700,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,091800,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,091900,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,092000,44.4585,44.4585,44.4580,44.4580
USDTRY,20260327,092100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,092200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,092300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,092400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,092500,44.4579,44.4579,44.4577,44.4577
USDTRY,20260327,092600,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,092700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,092800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,092900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,093000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,093100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,093200,44.4579,44.4583,44.4579,44.4583
USDTRY,20260327,093300,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,093400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,093500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,093600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,093700,44.4580,44.4581,44.4580,44.4581
USDTRY,20260327,093800,44.4581,44.4581,44.4578,44.4578
USDTRY,20260327,093900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,094000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,094100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,094200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,094300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,094400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,094500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,094600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,094700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,094800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,094900,44.4578,44.4585,44.4578,44.4585
USDTRY,20260327,095000,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,095100,44.4584,44.4584,44.4580,44.4582
USDTRY,20260327,095200,44.4583,44.4584,44.4583,44.4584
USDTRY,20260327,095300,44.4585,44.4585,44.4584,44.4584
USDTRY,20260327,095400,44.4583,44.4583,44.4581,44.4583
USDTRY,20260327,095500,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,095600,44.4583,44.4586,44.4583,44.4586
USDTRY,20260327,095700,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,095800,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,095900,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,100000,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,100100,44.4582,44.4584,44.4582,44.4584
USDTRY,20260327,100200,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,100300,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,100400,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,100500,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,100600,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,100700,44.4577,44.4581,44.4577,44.4581
USDTRY,20260327,100800,44.4582,44.4582,44.4580,44.4580
USDTRY,20260327,100900,44.4580,44.4580,44.4579,44.4579
USDTRY,20260327,101000,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,101100,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,101200,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,101300,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,101400,44.4582,44.4585,44.4582,44.4585
USDTRY,20260327,101500,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,101600,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,101700,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,101800,44.4582,44.4582,44.4579,44.4579
USDTRY,20260327,101900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102500,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102600,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102700,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,102900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,103000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,103100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,103200,44.4587,44.4587,44.4587,44.4587
USDTRY,20260327,103300,44.4587,44.4587,44.4583,44.4583
USDTRY,20260327,103400,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,103500,44.4581,44.4583,44.4581,44.4581
USDTRY,20260327,103600,44.4584,44.4584,44.4581,44.4582
USDTRY,20260327,103700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,103800,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,103900,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104000,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104100,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104200,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104300,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104400,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104800,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,104900,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,105000,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,105100,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,105200,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,105300,44.4581,44.4581,44.4577,44.4577
USDTRY,20260327,105400,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,105500,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,105600,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,105700,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,105800,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,105900,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,110000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,110100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,110200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,110300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,110400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,110500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,110600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,110700,44.4578,44.4585,44.4578,44.4585
USDTRY,20260327,110800,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,110900,44.4583,44.4583,44.4579,44.4579
USDTRY,20260327,111000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,111100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,111200,44.4579,44.4581,44.4579,44.4581
USDTRY,20260327,111300,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,111400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,111500,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,111600,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,111700,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,111800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,111900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112500,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112600,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112700,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,112900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,113000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,113100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,113200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,113300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,113400,44.4579,44.4581,44.4579,44.4581
USDTRY,20260327,113500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,113600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,113700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,113800,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,113900,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,114000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,114200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,114900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,115000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,115100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,115200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,115300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,115400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,115500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,115600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,115700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,115800,44.4581,44.4584,44.4581,44.4584
USDTRY,20260327,115900,44.4583,44.4584,44.4583,44.4583
USDTRY,20260327,120000,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,120100,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,120200,44.4586,44.4586,44.4585,44.4585
USDTRY,20260327,120300,44.4583,44.4584,44.4583,44.4584
USDTRY,20260327,120400,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,120500,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,120600,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,120700,44.4581,44.4581,44.4579,44.4580
USDTRY,20260327,120800,44.4577,44.4581,44.4577,44.4581
USDTRY,20260327,120900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,121900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,122000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,122100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,122200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,122300,44.4580,44.4580,44.4577,44.4577
USDTRY,20260327,122400,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,122500,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,122600,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,122700,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,122800,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,122900,44.4580,44.4581,44.4579,44.4580
USDTRY,20260327,123000,44.4581,44.4581,44.4580,44.4580
USDTRY,20260327,123100,44.4580,44.4581,44.4578,44.4581
USDTRY,20260327,123200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,123300,44.4579,44.4580,44.4579,44.4580
USDTRY,20260327,123400,44.4579,44.4579,44.4576,44.4579
USDTRY,20260327,123500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,123600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,123700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,123800,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,123900,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,124000,44.4581,44.4583,44.4579,44.4579
USDTRY,20260327,124100,44.4580,44.4581,44.4580,44.4581
USDTRY,20260327,124200,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,124300,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,124400,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,124500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,124600,44.4581,44.4581,44.4578,44.4579
USDTRY,20260327,124700,44.4582,44.4582,44.4578,44.4579
USDTRY,20260327,124800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,124900,44.4578,44.4579,44.4578,44.4579
USDTRY,20260327,125000,44.4579,44.4581,44.4579,44.4581
USDTRY,20260327,125100,44.4583,44.4583,44.4580,44.4580
USDTRY,20260327,125200,44.4578,44.4579,44.4577,44.4577
USDTRY,20260327,125300,44.4577,44.4579,44.4577,44.4579
USDTRY,20260327,125400,44.4578,44.4578,44.4576,44.4576
USDTRY,20260327,125500,44.4577,44.4578,44.4574,44.4575
USDTRY,20260327,125600,44.4574,44.4576,44.4573,44.4574
USDTRY,20260327,125700,44.4573,44.4578,44.4570,44.4577
USDTRY,20260327,125800,44.4573,44.4574,44.4570,44.4574
USDTRY,20260327,125900,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,130000,44.4577,44.4577,44.4577,44.4577
USDTRY,20260327,130100,44.4576,44.4576,44.4575,44.4575
USDTRY,20260327,130200,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,130300,44.4577,44.4577,44.4574,44.4576
USDTRY,20260327,130400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,130500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,130600,44.4577,44.4577,44.4574,44.4574
USDTRY,20260327,130700,44.4573,44.4576,44.4573,44.4576
USDTRY,20260327,130800,44.4574,44.4574,44.4572,44.4573
USDTRY,20260327,130900,44.4576,44.4579,44.4576,44.4579
USDTRY,20260327,131000,44.4576,44.4576,44.4575,44.4575
USDTRY,20260327,131100,44.4576,44.4579,44.4575,44.4576
USDTRY,20260327,131200,44.4575,44.4577,44.4575,44.4575
USDTRY,20260327,131300,44.4572,44.4575,44.4572,44.4574
USDTRY,20260327,131400,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,131500,44.4576,44.4576,44.4576,44.4576
USDTRY,20260327,131600,44.4576,44.4576,44.4576,44.4576
USDTRY,20260327,131700,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,131800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,131900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,132000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,132100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,132200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,132300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,132400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,132500,44.4577,44.4578,44.4577,44.4578
USDTRY,20260327,132600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,132700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,132800,44.4581,44.4581,44.4579,44.4581
USDTRY,20260327,132900,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,133000,44.4581,44.4581,44.4579,44.4579
USDTRY,20260327,133100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133500,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133600,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133700,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,133900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,134000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,134100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,134200,44.4578,44.4583,44.4578,44.4581
USDTRY,20260327,134300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,134400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,134500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,134600,44.4578,44.4580,44.4578,44.4580
USDTRY,20260327,134700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,134800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,134900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,135000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,135100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,135200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,135300,44.4578,44.4580,44.4578,44.4580
USDTRY,20260327,135400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,135500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,135600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,135700,44.4580,44.4581,44.4580,44.4580
USDTRY,20260327,135800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,135900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,140000,44.4580,44.4580,44.4578,44.4578
USDTRY,20260327,140100,44.4578,44.4583,44.4578,44.4583
USDTRY,20260327,140200,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,140300,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,140400,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,140500,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,140600,44.4583,44.4583,44.4578,44.4578
USDTRY,20260327,140700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,140800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,140900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,141000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,141100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,141200,44.4580,44.4582,44.4580,44.4582
USDTRY,20260327,141300,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,141400,44.4582,44.4584,44.4582,44.4584
USDTRY,20260327,141500,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,141600,44.4586,44.4586,44.4585,44.4585
USDTRY,20260327,141700,44.4586,44.4587,44.4586,44.4587
USDTRY,20260327,141800,44.4584,44.4585,44.4583,44.4583
USDTRY,20260327,141900,44.4581,44.4586,44.4581,44.4586
USDTRY,20260327,142000,44.4587,44.4590,44.4587,44.4590
USDTRY,20260327,142100,44.4588,44.4588,44.4587,44.4588
USDTRY,20260327,142200,44.4582,44.4583,44.4582,44.4582
USDTRY,20260327,142300,44.4581,44.4584,44.4581,44.4584
USDTRY,20260327,142400,44.4585,44.4587,44.4585,44.4587
USDTRY,20260327,142500,44.4586,44.4586,44.4585,44.4586
USDTRY,20260327,142600,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,142700,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,142800,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,142900,44.4585,44.4585,44.4583,44.4583
USDTRY,20260327,143000,44.4582,44.4584,44.4582,44.4584
USDTRY,20260327,143100,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,143200,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,143300,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,143400,44.4584,44.4589,44.4584,44.4587
USDTRY,20260327,143500,44.4586,44.4587,44.4586,44.4587
USDTRY,20260327,143600,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,143700,44.4585,44.4586,44.4585,44.4586
USDTRY,20260327,143800,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,143900,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,144000,44.4586,44.4586,44.4585,44.4586
USDTRY,20260327,144100,44.4587,44.4587,44.4586,44.4586
USDTRY,20260327,144200,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,144300,44.4586,44.4586,44.4584,44.4584
USDTRY,20260327,144400,44.4585,44.4585,44.4582,44.4582
USDTRY,20260327,144500,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,144600,44.4584,44.4585,44.4584,44.4584
USDTRY,20260327,144700,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,144800,44.4585,44.4585,44.4579,44.4582
USDTRY,20260327,144900,44.4585,44.4585,44.4582,44.4582
USDTRY,20260327,145000,44.4583,44.4584,44.4582,44.4582
USDTRY,20260327,145100,44.4583,44.4584,44.4583,44.4584
USDTRY,20260327,145200,44.4582,44.4588,44.4582,44.4588
USDTRY,20260327,145300,44.4592,44.4593,44.4592,44.4593
USDTRY,20260327,145400,44.4592,44.4592,44.4588,44.4588
USDTRY,20260327,145500,44.4586,44.4587,44.4585,44.4587
USDTRY,20260327,145600,44.4586,44.4586,44.4585,44.4585
USDTRY,20260327,145700,44.4584,44.4585,44.4584,44.4585
USDTRY,20260327,145800,44.4586,44.4586,44.4584,44.4584
USDTRY,20260327,145900,44.4582,44.4586,44.4582,44.4585
USDTRY,20260327,150000,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,150100,44.4589,44.4592,44.4581,44.4583
USDTRY,20260327,150200,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,150300,44.4583,44.4583,44.4581,44.4581
USDTRY,20260327,150400,44.4582,44.4585,44.4582,44.4585
USDTRY,20260327,150500,44.4584,44.4584,44.4582,44.4582
USDTRY,20260327,150600,44.4587,44.4587,44.4586,44.4586
USDTRY,20260327,150700,44.4586,44.4586,44.4584,44.4584
USDTRY,20260327,150800,44.4585,44.4587,44.4585,44.4587
USDTRY,20260327,150900,44.4587,44.4587,44.4583,44.4585
USDTRY,20260327,151000,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,151100,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,151200,44.4584,44.4584,44.4582,44.4582
USDTRY,20260327,151300,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,151400,44.4584,44.4586,44.4584,44.4586
USDTRY,20260327,151500,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,151600,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,151700,44.4587,44.4587,44.4585,44.4586
USDTRY,20260327,151800,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,151900,44.4586,44.4587,44.4586,44.4587
USDTRY,20260327,152000,44.4588,44.4588,44.4586,44.4586
USDTRY,20260327,152100,44.4585,44.4590,44.4585,44.4587
USDTRY,20260327,152200,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,152300,44.4586,44.4586,44.4585,44.4585
USDTRY,20260327,152400,44.4585,44.4586,44.4585,44.4585
USDTRY,20260327,152500,44.4586,44.4594,44.4586,44.4594
USDTRY,20260327,152600,44.4593,44.4593,44.4583,44.4584
USDTRY,20260327,152700,44.4582,44.4582,44.4579,44.4579
USDTRY,20260327,152800,44.4583,44.4583,44.4581,44.4581
USDTRY,20260327,152900,44.4584,44.4584,44.4579,44.4579
USDTRY,20260327,153000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,153100,44.4582,44.4582,44.4580,44.4580
USDTRY,20260327,153200,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,153300,44.4581,44.4581,44.4579,44.4579
USDTRY,20260327,153400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,153500,44.4578,44.4579,44.4578,44.4579
USDTRY,20260327,153600,44.4579,44.4581,44.4579,44.4581
USDTRY,20260327,153700,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,153800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,153900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,154000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,154100,44.4579,44.4579,44.4578,44.4578
USDTRY,20260327,154200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,154300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,154400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,154500,44.4580,44.4580,44.4579,44.4579
USDTRY,20260327,154600,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,154700,44.4587,44.4587,44.4582,44.4582
USDTRY,20260327,154800,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,154900,44.4583,44.4583,44.4581,44.4581
USDTRY,20260327,155000,44.4580,44.4580,44.4579,44.4579
USDTRY,20260327,155100,44.4579,44.4579,44.4578,44.4578
USDTRY,20260327,155200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,155300,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,155400,44.4578,44.4579,44.4578,44.4579
USDTRY,20260327,155500,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,155600,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,155700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,155800,44.4579,44.4582,44.4579,44.4580
USDTRY,20260327,155900,44.4579,44.4579,44.4578,44.4578
USDTRY,20260327,160000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,160100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,160200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,160300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,160400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,160500,44.4578,44.4580,44.4578,44.4578
USDTRY,20260327,160600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,160700,44.4582,44.4582,44.4581,44.4581
USDTRY,20260327,160800,44.4580,44.4580,44.4579,44.4579
USDTRY,20260327,160900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,161000,44.4578,44.4578,44.4577,44.4577
USDTRY,20260327,161100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,161200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,161300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,161400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,161500,44.4578,44.4578,44.4574,44.4574
USDTRY,20260327,161600,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,161700,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,161800,44.4574,44.4574,44.4574,44.4574
USDTRY,20260327,161900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,162000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,162100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,162200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,162300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,162400,44.4578,44.4579,44.4578,44.4579
USDTRY,20260327,162500,44.4584,44.4586,44.4584,44.4586
USDTRY,20260327,162600,44.4584,44.4584,44.4580,44.4580
USDTRY,20260327,162700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,162800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,162900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,163000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,163100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,163200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,163300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,163400,44.4580,44.4580,44.4578,44.4578
USDTRY,20260327,163500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,163600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,163700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,163800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,163900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,164900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,165600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,165900,44.4578,44.4579,44.4578,44.4578
USDTRY,20260327,170000,44.4579,44.4580,44.4579,44.4580
USDTRY,20260327,170100,44.4579,44.4580,44.4579,44.4580
USDTRY,20260327,170200,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,170300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,170400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,170500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,170600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,170700,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,170800,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,170900,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171000,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171100,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,171700,44.4578,44.4580,44.4578,44.4580
USDTRY,20260327,171800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,171900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,172000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,172100,44.4580,44.4580,44.4578,44.4578
USDTRY,20260327,172200,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,172300,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,172400,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,172500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,172600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,172700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,172800,44.4580,44.4582,44.4580,44.4582
USDTRY,20260327,172900,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,173000,44.4584,44.4593,44.4584,44.4589
USDTRY,20260327,173100,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173200,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173300,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173400,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173500,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173600,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173700,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173800,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,173900,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174000,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174100,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174200,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174300,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174400,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174500,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174600,44.4589,44.4589,44.4589,44.4589
USDTRY,20260327,174700,44.4583,44.4583,44.4582,44.4582
USDTRY,20260327,174800,44.4583,44.4583,44.4582,44.4582
USDTRY,20260327,174900,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,175000,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,175100,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,175200,44.4584,44.4584,44.4583,44.4583
USDTRY,20260327,175300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,175400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,175500,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,175600,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,175700,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,175800,44.4583,44.4587,44.4583,44.4587
USDTRY,20260327,175900,44.4586,44.4590,44.4585,44.4585
USDTRY,20260327,180000,44.4586,44.4588,44.4586,44.4588
USDTRY,20260327,180100,44.4587,44.4587,44.4587,44.4587
USDTRY,20260327,180200,44.4588,44.4588,44.4588,44.4588
USDTRY,20260327,180300,44.4585,44.4585,44.4585,44.4585
USDTRY,20260327,180400,44.4586,44.4586,44.4586,44.4586
USDTRY,20260327,180500,44.4586,44.4588,44.4586,44.4587
USDTRY,20260327,180600,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,180700,44.4584,44.4584,44.4584,44.4584
USDTRY,20260327,180800,44.4584,44.4584,44.4582,44.4582
USDTRY,20260327,180900,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,181000,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,181100,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,181200,44.4583,44.4583,44.4583,44.4583
USDTRY,20260327,181300,44.4583,44.4583,44.4579,44.4579
USDTRY,20260327,181400,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,181500,44.4579,44.4585,44.4579,44.4583
USDTRY,20260327,181600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,181700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,181800,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,181900,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,182000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,182100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,182200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,182300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,182400,44.4580,44.4580,44.4578,44.4578
USDTRY,20260327,182500,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,182600,44.4578,44.4578,44.4578,44.4578
USDTRY,20260327,182700,44.4578,44.4580,44.4578,44.4580
USDTRY,20260327,182800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,182900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,183800,44.4576,44.4576,44.4572,44.4572
USDTRY,20260327,183900,44.4572,44.4572,44.4568,44.4568
USDTRY,20260327,184000,44.4568,44.4568,44.4568,44.4568
USDTRY,20260327,184100,44.4568,44.4568,44.4568,44.4568
USDTRY,20260327,184200,44.4568,44.4575,44.4568,44.4575
USDTRY,20260327,184300,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,184400,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,184500,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,184600,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,184700,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,184800,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,184900,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185000,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185100,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185200,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185300,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185400,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185500,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185600,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,185700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,185800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,185900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,190900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,191900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,192900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,193900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194100,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194200,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,194700,44.4580,44.4580,44.4577,44.4577
USDTRY,20260327,194800,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,194900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,195000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,195100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,195200,44.4579,44.4580,44.4579,44.4580
USDTRY,20260327,195300,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,195400,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,195500,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,195600,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,195700,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,195800,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,195900,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,200000,44.4580,44.4580,44.4580,44.4580
USDTRY,20260327,200100,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200200,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200300,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200400,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200800,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,200900,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201000,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201100,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201200,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201300,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201400,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201500,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201600,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201700,44.4581,44.4581,44.4581,44.4581
USDTRY,20260327,201800,44.4581,44.4585,44.4581,44.4585
USDTRY,20260327,201900,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,202000,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,202100,44.4579,44.4579,44.4579,44.4579
USDTRY,20260327,202200,44.4581,44.4581,44.4579,44.4579
USDTRY,20260327,202300,44.4580,44.4582,44.4580,44.4582
USDTRY,20260327,202400,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,202500,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,202600,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,202700,44.4582,44.4582,44.4582,44.4582
USDTRY,20260327,202800,44.4567,44.4567,44.4547,44.4555
USDTRY,20260327,202900,44.4554,44.4554,44.4531,44.4531
USDTRY,20260327,203000,44.4516,44.4516,44.4495,44.4495
USDTRY,20260327,203100,44.4488,44.4488,44.4457,44.4457
USDTRY,20260327,203200,44.4426,44.4426,44.4426,44.4426
USDTRY,20260327,203300,44.4421,44.4421,44.4421,44.4421
USDTRY,20260327,203400,44.4421,44.4421,44.4421,44.4421
USDTRY,20260327,203500,44.4421,44.4421,44.4421,44.4421
USDTRY,20260327,203600,44.4421,44.4421,44.4421,44.4421
USDTRY,20260327,203700,44.4421,44.4421,44.4421,44.4421
USDTRY,20260327,203800,44.4421,44.4421,44.4421,44.4421
USDTRY,20260327,203900,44.4421,44.4421,44.4358,44.4404
USDTRY,20260327,204000,44.4461,44.4474,44.4461,44.4474
USDTRY,20260327,204100,44.4474,44.4533,44.4474,44.4533
USDTRY,20260327,204200,44.4532,44.4532,44.4518,44.4523
USDTRY,20260327,204300,44.4524,44.4524,44.4524,44.4524
USDTRY,20260327,204400,44.4524,44.4524,44.4524,44.4524
USDTRY,20260327,204500,44.4524,44.4524,44.4524,44.4524
USDTRY,20260327,204600,44.4524,44.4524,44.4524,44.4524
USDTRY,20260327,204700,44.4524,44.4524,44.4524,44.4524
USDTRY,20260327,204800,44.4531,44.4531,44.4531,44.4531
USDTRY,20260327,204900,44.4531,44.4531,44.4531,44.4531
USDTRY,20260327,205000,44.4531,44.4531,44.4531,44.4531
USDTRY,20260327,205100,44.4531,44.4531,44.4531,44.4531
USDTRY,20260327,205200,44.4531,44.4534,44.4531,44.4534
USDTRY,20260327,205300,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,205400,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,205500,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,205600,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,205700,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,205800,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,205900,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210000,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210100,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210200,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210300,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210400,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210500,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210600,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210700,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210800,44.4534,44.4534,44.4534,44.4534
USDTRY,20260327,210900,44.4537,44.4545,44.4537,44.4544
USDTRY,20260327,211000,44.4542,44.4542,44.4542,44.4542
USDTRY,20260327,211100,44.4542,44.4542,44.4542,44.4542
USDTRY,20260327,211200,44.4542,44.4542,44.4542,44.4542
USDTRY,20260327,211300,44.4542,44.4542,44.4542,44.4542
USDTRY,20260327,211400,44.4542,44.4542,44.4542,44.4542
USDTRY,20260327,211500,44.4542,44.4542,44.4542,44.4542
USDTRY,20260327,211600,44.4556,44.4561,44.4556,44.4561
USDTRY,20260327,211700,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,211800,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,211900,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212000,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212100,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212200,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212300,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212400,44.4561,44.4561,44.4556,44.4556
USDTRY,20260327,212500,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212600,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212700,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212800,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,212900,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,213000,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,213100,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,213200,44.4561,44.4561,44.4561,44.4561
USDTRY,20260327,213300,44.4556,44.4556,44.4556,44.4556
USDTRY,20260327,213400,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,213500,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,213600,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,213700,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,213800,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,213900,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,214000,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,214100,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,214200,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,214300,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,214400,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,214500,44.4558,44.4558,44.4558,44.4558
USDTRY,20260327,214600,44.4559,44.4559,44.4556,44.4556
USDTRY,20260327,214700,44.4556,44.4556,44.4556,44.4556
USDTRY,20260327,214800,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,214900,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,215000,44.4555,44.4555,44.4555,44.4555
USDTRY,20260327,215100,44.4555,44.4575,44.4555,44.4575
USDTRY,20260327,215200,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,215300,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,215400,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,215500,44.4575,44.4575,44.4575,44.4575
USDTRY,20260327,215600,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,215700,44.4560,44.4560,44.4560,44.4560
USDTRY,20260327,215800,44.4560,44.4682,44.4560,44.4583
USDTRY,20260327,215900,44.4581,44.4581,44.4487,44.4487
USDTRY,20260327,220000,44.4563,44.4629,44.4563,44.4619
USDTRY,20260327,220100,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220200,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220300,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220400,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220500,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220600,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220700,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220800,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,220900,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221000,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221100,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221200,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221300,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221400,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221500,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221600,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221700,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221800,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,221900,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222000,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222100,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222200,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222300,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222400,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222500,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222600,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222700,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222800,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,222900,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223000,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223100,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223200,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223300,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223400,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223500,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223600,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223700,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223800,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,223900,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224000,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224100,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224200,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224300,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224400,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224500,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224600,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224700,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224800,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,224900,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225000,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225100,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225200,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225300,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225400,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225500,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225600,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225700,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225800,44.4620,44.4620,44.4620,44.4620
USDTRY,20260327,225900,44.4620,44.4620,44.4620,44.4620
EURHKD,20260327,000100,9.0286,9.0295,9.0286,9.0295
EURHKD,20260327,000200,9.0295,9.0295,9.0295,9.0295
EURHKD,20260327,000300,9.0296,9.0296,9.0295,9.0296
EURHKD,20260327,000400,9.0295,9.0295,9.0294,9.0295
EURHKD,20260327,000500,9.0294,9.0294,9.0294,9.0294
EURHKD,20260327,000600,9.0295,9.0295,9.0288,9.0288
EURHKD,20260327,000700,9.0287,9.0289,9.0287,9.0289
EURHKD,20260327,000800,9.0288,9.0289,9.0288,9.0288
EURHKD,20260327,000900,9.0287,9.0287,9.0285,9.0286
EURHKD,20260327,001000,9.0287,9.0293,9.0287,9.0293
EURHKD,20260327,001100,9.0292,9.0293,9.0288,9.0288
EURHKD,20260327,001200,9.0286,9.0287,9.0285,9.0287
EURHKD,20260327,001300,9.0287,9.0287,9.0286,9.0286
EURHKD,20260327,001400,9.0286,9.0286,9.0286,9.0286
EURHKD,20260327,001500,9.0286,9.0286,9.0286,9.0286
EURHKD,20260327,001600,9.0287,9.0292,9.0287,9.0292
EURHKD,20260327,001700,9.0291,9.0293,9.0290,9.0293
EURHKD,20260327,001800,9.0292,9.0292,9.0292,9.0292
EURHKD,20260327,001900,9.0291,9.0291,9.0289,9.0290
EURHKD,20260327,002000,9.0290,9.0290,9.0290,9.0290
EURHKD,20260327,002100,9.0290,9.0291,9.0290,9.0291
EURHKD,20260327,002200,9.0292,9.0293,9.0289,9.0289
EURHKD,20260327,002300,9.0290,9.0290,9.0287,9.0287
EURHKD,20260327,002400,9.0288,9.0289,9.0286,9.0286
EURHKD,20260327,002500,9.0283,9.0289,9.0283,9.0289
EURHKD,20260327,002600,9.0290,9.0292,9.0290,9.0292
EURHKD,20260327,002700,9.0291,9.0292,9.0291,9.0291
EURHKD,20260327,002800,9.0292,9.0292,9.0292,9.0292
EURHKD,20260327,002900,9.0292,9.0292,9.0284,9.0284
EURHKD,20260327,003000,9.0285,9.0288,9.0285,9.0288
EURHKD,20260327,003100,9.0287,9.0291,9.0284,9.0291
EURHKD,20260327,003200,9.0292,9.0292,9.0288,9.0288
EURHKD,20260327,003300,9.0289,9.0294,9.0288,9.0293
EURHKD,20260327,003400,9.0294,9.0294,9.0294,9.0294
EURHKD,20260327,003500,9.0295,9.0299,9.0295,9.0299
EURHKD,20260327,003600,9.0300,9.0301,9.0294,9.0294
EURHKD,20260327,003700,9.0291,9.0291,9.0287,9.0288
EURHKD,20260327,003800,9.0288,9.0288,9.0287,9.0287
EURHKD,20260327,003900,9.0292,9.0303,9.0292,9.0303
EURHKD,20260327,004000,9.0305,9.0305,9.0285,9.0285
EURHKD,20260327,004100,9.0283,9.0286,9.0281,9.0286
EURHKD,20260327,004200,9.0290,9.0296,9.0290,9.0295
EURHKD,20260327,004300,9.0294,9.0295,9.0294,9.0295
EURHKD,20260327,004400,9.0294,9.0294,9.0277,9.0277
EURHKD,20260327,004500,9.0275,9.0275,9.0265,9.0265
EURHKD,20260327,004600,9.0264,9.0266,9.0264,9.0264
EURHKD,20260327,004700,9.0263,9.0263,9.0262,9.0263
EURHKD,20260327,004800,9.0265,9.0268,9.0265,9.0265
EURHKD,20260327,004900,9.0261,9.0262,9.0258,9.0260
EURHKD,20260327,005000,9.0261,9.0262,9.0261,9.0262
EURHKD,20260327,005100,9.0266,9.0272,9.0266,9.0272
EURHKD,20260327,005200,9.0274,9.0275,9.0273,9.0273
EURHKD,20260327,005300,9.0272,9.0272,9.0272,9.0272
EURHKD,20260327,005400,9.0272,9.0272,9.0262,9.0262
EURHKD,20260327,005500,9.0261,9.0261,9.0257,9.0257
EURHKD,20260327,005600,9.0256,9.0257,9.0256,9.0257
EURHKD,20260327,005700,9.0258,9.0264,9.0258,9.0263
EURHKD,20260327,005800,9.0263,9.0263,9.0261,9.0261
EURHKD,20260327,005900,9.0260,9.0260,9.0260,9.0260
EURHKD,20260327,010000,9.0260,9.0264,9.0260,9.0264
EURHKD,20260327,010100,9.0258,9.0268,9.0258,9.0266
EURHKD,20260327,010200,9.0265,9.0265,9.0263,9.0265
EURHKD,20260327,010300,9.0266,9.0280,9.0266,9.0277
EURHKD,20260327,010400,9.0276,9.0286,9.0274,9.0286
EURHKD,20260327,010500,9.0287,9.0287,9.0285,9.0285
EURHKD,20260327,010600,9.0284,9.0284,9.0278,9.0278
EURHKD,20260327,010700,9.0280,9.0286,9.0280,9.0281
EURHKD,20260327,010800,9.0280,9.0280,9.0272,9.0272
EURHKD,20260327,010900,9.0271,9.0272,9.0266,9.0266
EURHKD,20260327,011000,9.0265,9.0268,9.0265,9.0268
EURHKD,20260327,011100,9.0271,9.0274,9.0271,9.0273
EURHKD,20260327,011200,9.0272,9.0272,9.0269,9.0269
EURHKD,20260327,011300,9.0267,9.0267,9.0253,9.0253
EURHKD,20260327,011400,9.0254,9.0255,9.0251,9.0251
EURHKD,20260327,011500,9.0250,9.0250,9.0245,9.0245
EURHKD,20260327,011600,9.0243,9.0247,9.0242,9.0247
EURHKD,20260327,011700,9.0248,9.0257,9.0248,9.0257
EURHKD,20260327,011800,9.0258,9.0262,9.0258,9.0258
EURHKD,20260327,011900,9.0253,9.0259,9.0253,9.0259
EURHKD,20260327,012000,9.0258,9.0258,9.0229,9.0229
EURHKD,20260327,012100,9.0226,9.0226,9.0205,9.0208
EURHKD,20260327,012200,9.0207,9.0207,9.0199,9.0201
EURHKD,20260327,012300,9.0202,9.0206,9.0188,9.0188
EURHKD,20260327,012400,9.0182,9.0192,9.0176,9.0176
EURHKD,20260327,012500,9.0178,9.0198,9.0178,9.0198
EURHKD,20260327,012600,9.0201,9.0206,9.0200,9.0200
EURHKD,20260327,012700,9.0199,9.0204,9.0189,9.0204
EURHKD,20260327,012800,9.0205,9.0205,9.0202,9.0202
EURHKD,20260327,012900,9.0201,9.0202,9.0200,9.0202
EURHKD,20260327,013000,9.0203,9.0209,9.0203,9.0205
EURHKD,20260327,013100,9.0204,9.0210,9.0202,9.0209
EURHKD,20260327,013200,9.0211,9.0221,9.0211,9.0219
EURHKD,20260327,013300,9.0218,9.0218,9.0213,9.0213
EURHKD,20260327,013400,9.0210,9.0210,9.0202,9.0205
EURHKD,20260327,013500,9.0204,9.0211,9.0204,9.0211
EURHKD,20260327,013600,9.0212,9.0212,9.0208,9.0208
EURHKD,20260327,013700,9.0207,9.0207,9.0203,9.0205
EURHKD,20260327,013800,9.0210,9.0213,9.0210,9.0211
EURHKD,20260327,013900,9.0211,9.0211,9.0206,9.0206
EURHKD,20260327,014000,9.0207,9.0212,9.0207,9.0212
EURHKD,20260327,014100,9.0211,9.0219,9.0211,9.0219
EURHKD,20260327,014200,9.0220,9.0220,9.0218,9.0218
EURHKD,20260327,014300,9.0219,9.0219,9.0218,9.0218
EURHKD,20260327,014400,9.0217,9.0217,9.0206,9.0206
EURHKD,20260327,014500,9.0207,9.0209,9.0207,9.0209
EURHKD,20260327,014600,9.0208,9.0208,9.0197,9.0197
EURHKD,20260327,014700,9.0196,9.0199,9.0194,9.0194
EURHKD,20260327,014800,9.0192,9.0192,9.0190,9.0190
EURHKD,20260327,014900,9.0189,9.0189,9.0178,9.0178
EURHKD,20260327,015000,9.0179,9.0187,9.0179,9.0187
EURHKD,20260327,015100,9.0186,9.0186,9.0175,9.0175
EURHKD,20260327,015200,9.0176,9.0178,9.0175,9.0178
EURHKD,20260327,015300,9.0180,9.0185,9.0180,9.0185
EURHKD,20260327,015400,9.0187,9.0192,9.0187,9.0192
EURHKD,20260327,015500,9.0193,9.0203,9.0193,9.0196
EURHKD,20260327,015600,9.0195,9.0214,9.0193,9.0208
EURHKD,20260327,015700,9.0209,9.0212,9.0208,9.0208
EURHKD,20260327,015800,9.0209,9.0221,9.0209,9.0221
EURHKD,20260327,015900,9.0220,9.0220,9.0213,9.0213
EURHKD,20260327,020000,9.0215,9.0219,9.0215,9.0219
EURHKD,20260327,020100,9.0220,9.0224,9.0219,9.0221
EURHKD,20260327,020200,9.0222,9.0230,9.0219,9.0219
EURHKD,20260327,020300,9.0217,9.0229,9.0217,9.0223
EURHKD,20260327,020400,9.0221,9.0221,9.0213,9.0213
EURHKD,20260327,020500,9.0212,9.0215,9.0212,9.0215
EURHKD,20260327,020600,9.0214,9.0222,9.0214,9.0222
EURHKD,20260327,020700,9.0223,9.0225,9.0223,9.0225
EURHKD,20260327,020800,9.0226,9.0226,9.0221,9.0225
EURHKD,20260327,020900,9.0229,9.0238,9.0229,9.0238
EURHKD,20260327,021000,9.0239,9.0242,9.0239,9.0242
EURHKD,20260327,021100,9.0243,9.0261,9.0243,9.0261
EURHKD,20260327,021200,9.0260,9.0268,9.0260,9.0268
EURHKD,20260327,021300,9.0269,9.0269,9.0266,9.0268
EURHKD,20260327,021400,9.0269,9.0271,9.0267,9.0271
EURHKD,20260327,021500,9.0272,9.0274,9.0269,9.0269
EURHKD,20260327,021600,9.0268,9.0270,9.0264,9.0265
EURHKD,20260327,021700,9.0266,9.0266,9.0265,9.0265
EURHKD,20260327,021800,9.0266,9.0279,9.0266,9.0277
EURHKD,20260327,021900,9.0276,9.0276,9.0270,9.0270
EURHKD,20260327,022000,9.0269,9.0270,9.0268,9.0270
EURHKD,20260327,022100,9.0272,9.0273,9.0272,9.0273
EURHKD,20260327,022200,9.0273,9.0273,9.0270,9.0270
EURHKD,20260327,022300,9.0267,9.0272,9.0267,9.0272
EURHKD,20260327,022400,9.0274,9.0277,9.0274,9.0276
EURHKD,20260327,022500,9.0277,9.0281,9.0277,9.0281
EURHKD,20260327,022600,9.0283,9.0284,9.0272,9.0272
EURHKD,20260327,022700,9.0273,9.0275,9.0272,9.0275
EURHKD,20260327,022800,9.0277,9.0287,9.0277,9.0287
EURHKD,20260327,022900,9.0286,9.0289,9.0286,9.0289
EURHKD,20260327,023000,9.0290,9.0292,9.0289,9.0292
EURHKD,20260327,023100,9.0293,9.0300,9.0293,9.0300
EURHKD,20260327,023200,9.0299,9.0312,9.0299,9.0312
EURHKD,20260327,023300,9.0314,9.0318,9.0314,9.0314
EURHKD,20260327,023400,9.0312,9.0316,9.0312,9.0316
EURHKD,20260327,023500,9.0315,9.0321,9.0315,9.0321
EURHKD,20260327,023600,9.0323,9.0326,9.0323,9.0325
EURHKD,20260327,023700,9.0326,9.0332,9.0326,9.0331
EURHKD,20260327,023800,9.0332,9.0334,9.0332,9.0333
EURHKD,20260327,023900,9.0334,9.0334,9.0334,9.0334
EURHKD,20260327,024000,9.0335,9.0336,9.0330,9.0330
EURHKD,20260327,024100,9.0329,9.0335,9.0329,9.0335
EURHKD,20260327,024200,9.0336,9.0336,9.0321,9.0321
EURHKD,20260327,024300,9.0320,9.0321,9.0317,9.0321
EURHKD,20260327,024400,9.0322,9.0327,9.0322,9.0326
EURHKD,20260327,024500,9.0325,9.0326,9.0325,9.0326
EURHKD,20260327,024600,9.0328,9.0330,9.0327,9.0327
EURHKD,20260327,024700,9.0326,9.0326,9.0318,9.0319
EURHKD,20260327,024800,9.0320,9.0322,9.0320,9.0322
EURHKD,20260327,024900,9.0323,9.0326,9.0323,9.0326
EURHKD,20260327,025000,9.0325,9.0326,9.0325,9.0326
EURHKD,20260327,025100,9.0328,9.0328,9.0320,9.0320
EURHKD,20260327,025200,9.0319,9.0319,9.0316,9.0316
EURHKD,20260327,025300,9.0317,9.0320,9.0317,9.0318
EURHKD,20260327,025400,9.0317,9.0318,9.0316,9.0317
EURHKD,20260327,025500,9.0316,9.0316,9.0312,9.0312
EURHKD,20260327,025600,9.0314,9.0320,9.0314,9.0319
EURHKD,20260327,025700,9.0318,9.0332,9.0318,9.0332
EURHKD,20260327,025800,9.0333,9.0340,9.0333,9.0340
EURHKD,20260327,025900,9.0339,9.0340,9.0339,9.0340
EURHKD,20260327,030000,9.0343,9.0347,9.0343,9.0347
EURHKD,20260327,030100,9.0346,9.0361,9.0346,9.0361
EURHKD,20260327,030200,9.0360,9.0360,9.0356,9.0356
EURHKD,20260327,030300,9.0357,9.0358,9.0357,9.0358
EURHKD,20260327,030400,9.0357,9.0360,9.0356,9.0356
EURHKD,20260327,030500,9.0355,9.0355,9.0351,9.0353
EURHKD,20260327,030600,9.0352,9.0352,9.0350,9.0350
EURHKD,20260327,030700,9.0349,9.0349,9.0337,9.0337
EURHKD,20260327,030800,9.0336,9.0336,9.0336,9.0336
EURHKD,20260327,030900,9.0336,9.0336,9.0335,9.0335
EURHKD,20260327,031000,9.0336,9.0338,9.0336,9.0338
EURHKD,20260327,031100,9.0337,9.0337,9.0336,9.0336
EURHKD,20260327,031200,9.0334,9.0334,9.0332,9.0332
EURHKD,20260327,031300,9.0333,9.0335,9.0333,9.0334
EURHKD,20260327,031400,9.0333,9.0335,9.0333,9.0335
EURHKD,20260327,031500,9.0335,9.0337,9.0335,9.0337
EURHKD,20260327,031600,9.0339,9.0339,9.0336,9.0338
EURHKD,20260327,031700,9.0339,9.0343,9.0339,9.0340
EURHKD,20260327,031800,9.0339,9.0339,9.0336,9.0336
EURHKD,20260327,031900,9.0335,9.0336,9.0334,9.0334
EURHKD,20260327,032000,9.0335,9.0336,9.0335,9.0336
EURHKD,20260327,032100,9.0337,9.0343,9.0337,9.0343
EURHKD,20260327,032200,9.0344,9.0353,9.0341,9.0353
EURHKD,20260327,032300,9.0352,9.0353,9.0348,9.0348
EURHKD,20260327,032400,9.0347,9.0347,9.0338,9.0339
EURHKD,20260327,032500,9.0340,9.0343,9.0340,9.0343
EURHKD,20260327,032600,9.0344,9.0347,9.0344,9.0346
EURHKD,20260327,032700,9.0345,9.0345,9.0344,9.0344
EURHKD,20260327,032800,9.0342,9.0342,9.0339,9.0339
EURHKD,20260327,032900,9.0340,9.0350,9.0340,9.0350
EURHKD,20260327,033000,9.0348,9.0348,9.0344,9.0344
EURHKD,20260327,033100,9.0343,9.0344,9.0343,9.0344
EURHKD,20260327,033200,9.0345,9.0349,9.0345,9.0349
EURHKD,20260327,033300,9.0350,9.0351,9.0348,9.0348
EURHKD,20260327,033400,9.0349,9.0356,9.0349,9.0356
EURHKD,20260327,033500,9.0357,9.0363,9.0357,9.0363
EURHKD,20260327,033600,9.0364,9.0364,9.0363,9.0363
EURHKD,20260327,033700,9.0361,9.0362,9.0360,9.0362
EURHKD,20260327,033800,9.0364,9.0364,9.0361,9.0361
EURHKD,20260327,033900,9.0360,9.0360,9.0360,9.0360
EURHKD,20260327,034000,9.0361,9.0367,9.0361,9.0367
EURHKD,20260327,034100,9.0367,9.0367,9.0367,9.0367
EURHKD,20260327,034200,9.0367,9.0367,9.0367,9.0367
EURHKD,20260327,034300,9.0370,9.0371,9.0370,9.0371
EURHKD,20260327,034400,9.0372,9.0378,9.0372,9.0378
EURHKD,20260327,034500,9.0379,9.0379,9.0379,9.0379
EURHKD,20260327,034600,9.0378,9.0378,9.0375,9.0375
EURHKD,20260327,034700,9.0374,9.0374,9.0361,9.0361
EURHKD,20260327,034800,9.0365,9.0368,9.0364,9.0365
EURHKD,20260327,034900,9.0360,9.0360,9.0340,9.0340
EURHKD,20260327,035000,9.0341,9.0342,9.0333,9.0334
EURHKD,20260327,035100,9.0335,9.0346,9.0335,9.0346
EURHKD,20260327,035200,9.0345,9.0345,9.0343,9.0345
EURHKD,20260327,035300,9.0346,9.0349,9.0346,9.0349
EURHKD,20260327,035400,9.0348,9.0348,9.0346,9.0347
EURHKD,20260327,035500,9.0346,9.0346,9.0344,9.0344
EURHKD,20260327,035600,9.0347,9.0347,9.0347,9.0347
EURHKD,20260327,035700,9.0352,9.0353,9.0352,9.0353
EURHKD,20260327,035800,9.0351,9.0351,9.0346,9.0346
EURHKD,20260327,035900,9.0347,9.0347,9.0347,9.0347
EURHKD,20260327,040000,9.0347,9.0347,9.0346,9.0346
EURHKD,20260327,040100,9.0347,9.0353,9.0347,9.0353
EURHKD,20260327,040200,9.0353,9.0353,9.0353,9.0353
EURHKD,20260327,040300,9.0353,9.0353,9.0352,9.0352
EURHKD,20260327,040400,9.0353,9.0356,9.0353,9.0355
EURHKD,20260327,040500,9.0354,9.0354,9.0349,9.0349
EURHKD,20260327,040600,9.0347,9.0347,9.0337,9.0337
EURHKD,20260327,040700,9.0333,9.0333,9.0324,9.0324
EURHKD,20260327,040800,9.0323,9.0325,9.0323,9.0325
EURHKD,20260327,040900,9.0326,9.0326,9.0326,9.0326
EURHKD,20260327,041000,9.0328,9.0329,9.0328,9.0329
EURHKD,20260327,041100,9.0332,9.0338,9.0332,9.0336
EURHKD,20260327,041200,9.0333,9.0333,9.0325,9.0328
EURHKD,20260327,041300,9.0331,9.0335,9.0324,9.0325
EURHKD,20260327,041400,9.0324,9.0324,9.0319,9.0319
EURHKD,20260327,041500,9.0317,9.0317,9.0309,9.0311
EURHKD,20260327,041600,9.0310,9.0310,9.0309,9.0309
EURHKD,20260327,041700,9.0307,9.0307,9.0301,9.0301
EURHKD,20260327,041800,9.0301,9.0303,9.0301,9.0303
EURHKD,20260327,041900,9.0302,9.0302,9.0300,9.0302
EURHKD,20260327,042000,9.0303,9.0303,9.0300,9.0300
EURHKD,20260327,042100,9.0298,9.0298,9.0292,9.0292
EURHKD,20260327,042200,9.0293,9.0293,9.0292,9.0292
EURHKD,20260327,042300,9.0293,9.0297,9.0293,9.0295
EURHKD,20260327,042400,9.0296,9.0300,9.0296,9.0298
EURHKD,20260327,042500,9.0299,9.0300,9.0296,9.0296
EURHKD,20260327,042600,9.0295,9.0299,9.0295,9.0299
EURHKD,20260327,042700,9.0300,9.0305,9.0300,9.0305
EURHKD,20260327,042800,9.0306,9.0306,9.0306,9.0306
EURHKD,20260327,042900,9.0305,9.0309,9.0305,9.0309
EURHKD,20260327,043000,9.0308,9.0316,9.0308,9.0316
EURHKD,20260327,043100,9.0317,9.0340,9.0317,9.0340
EURHKD,20260327,043200,9.0339,9.0339,9.0338,9.0339
EURHKD,20260327,043300,9.0340,9.0341,9.0338,9.0340
EURHKD,20260327,043400,9.0341,9.0344,9.0341,9.0344
EURHKD,20260327,043500,9.0340,9.0340,9.0338,9.0339
EURHKD,20260327,043600,9.0340,9.0340,9.0338,9.0338
EURHKD,20260327,043700,9.0337,9.0337,9.0330,9.0331
EURHKD,20260327,043800,9.0333,9.0336,9.0333,9.0336
EURHKD,20260327,043900,9.0337,9.0337,9.0331,9.0332
EURHKD,20260327,044000,9.0333,9.0335,9.0332,9.0333
EURHKD,20260327,044100,9.0335,9.0342,9.0335,9.0342
EURHKD,20260327,044200,9.0343,9.0344,9.0343,9.0344
EURHKD,20260327,044300,9.0345,9.0347,9.0345,9.0347
EURHKD,20260327,044400,9.0348,9.0348,9.0347,9.0348
EURHKD,20260327,044500,9.0349,9.0349,9.0346,9.0346
EURHKD,20260327,044600,9.0345,9.0345,9.0342,9.0342
EURHKD,20260327,044700,9.0342,9.0342,9.0342,9.0342
EURHKD,20260327,044800,9.0345,9.0346,9.0345,9.0346
EURHKD,20260327,044900,9.0345,9.0345,9.0341,9.0341
EURHKD,20260327,045000,9.0340,9.0340,9.0338,9.0339
EURHKD,20260327,045100,9.0337,9.0337,9.0336,9.0336
EURHKD,20260327,045200,9.0337,9.0341,9.0337,9.0341
EURHKD,20260327,045300,9.0343,9.0347,9.0343,9.0347
EURHKD,20260327,045400,9.0349,9.0350,9.0349,9.0350
EURHKD,20260327,045500,9.0347,9.0347,9.0346,9.0346
EURHKD,20260327,045600,9.0339,9.0339,9.0339,9.0339
EURHKD,20260327,045700,9.0339,9.0343,9.0339,9.0342
EURHKD,20260327,045800,9.0340,9.0340,9.0339,9.0339
EURHKD,20260327,045900,9.0340,9.0343,9.0340,9.0343
EURHKD,20260327,050000,9.0344,9.0344,9.0344,9.0344
EURHKD,20260327,050100,9.0347,9.0351,9.0347,9.0350
EURHKD,20260327,050200,9.0348,9.0348,9.0342,9.0342
EURHKD,20260327,050300,9.0340,9.0344,9.0338,9.0344
EURHKD,20260327,050400,9.0345,9.0349,9.0345,9.0349
EURHKD,20260327,050500,9.0350,9.0351,9.0350,9.0351
EURHKD,20260327,050600,9.0352,9.0353,9.0352,9.0352
EURHKD,20260327,050700,9.0354,9.0356,9.0354,9.0354
EURHKD,20260327,050800,9.0354,9.0354,9.0354,9.0354
EURHKD,20260327,050900,9.0350,9.0350,9.0350,9.0350
EURHKD,20260327,051000,9.0350,9.0350,9.0349,9.0349
EURHKD,20260327,051100,9.0349,9.0349,9.0349,9.0349
EURHKD,20260327,051200,9.0349,9.0349,9.0349,9.0349
EURHKD,20260327,051300,9.0347,9.0349,9.0347,9.0349
EURHKD,20260327,051400,9.0350,9.0353,9.0350,9.0353
EURHKD,20260327,051500,9.0354,9.0354,9.0354,9.0354
EURHKD,20260327,051600,9.0352,9.0352,9.0350,9.0350
EURHKD,20260327,051700,9.0351,9.0351,9.0351,9.0351
EURHKD,20260327,051800,9.0350,9.0350,9.0350,9.0350
EURHKD,20260327,051900,9.0350,9.0350,9.0350,9.0350
EURHKD,20260327,052000,9.0350,9.0350,9.0347,9.0347
EURHKD,20260327,052100,9.0346,9.0352,9.0346,9.0352
EURHKD,20260327,052200,9.0353,9.0353,9.0353,9.0353
EURHKD,20260327,052300,9.0353,9.0360,9.0353,9.0360
EURHKD,20260327,052400,9.0360,9.0361,9.0360,9.0361
EURHKD,20260327,052500,9.0360,9.0360,9.0359,9.0360
EURHKD,20260327,052600,9.0359,9.0359,9.0354,9.0354
EURHKD,20260327,052700,9.0356,9.0357,9.0356,9.0356
EURHKD,20260327,052800,9.0356,9.0356,9.0356,9.0356
EURHKD,20260327,052900,9.0352,9.0352,9.0352,9.0352
EURHKD,20260327,053000,9.0352,9.0353,9.0352,9.0352
EURHKD,20260327,053100,9.0352,9.0353,9.0352,9.0353
EURHKD,20260327,053200,9.0354,9.0354,9.0354,9.0354
EURHKD,20260327,053300,9.0354,9.0356,9.0354,9.0354
EURHKD,20260327,053400,9.0355,9.0356,9.0355,9.0356
EURHKD,20260327,053500,9.0358,9.0359,9.0358,9.0359
EURHKD,20260327,053600,9.0359,9.0359,9.0359,9.0359
EURHKD,20260327,053700,9.0359,9.0359,9.0357,9.0357
EURHKD,20260327,053800,9.0356,9.0356,9.0356,9.0356
EURHKD,20260327,053900,9.0356,9.0361,9.0356,9.0361
EURHKD,20260327,054000,9.0362,9.0371,9.0362,9.0371
EURHKD,20260327,054100,9.0372,9.0372,9.0372,9.0372
EURHKD,20260327,054200,9.0372,9.0372,9.0372,9.0372
EURHKD,20260327,054300,9.0372,9.0372,9.0372,9.0372
EURHKD,20260327,054400,9.0372,9.0372,9.0372,9.0372
EURHKD,20260327,054500,9.0372,9.0372,9.0372,9.0372
EURHKD,20260327,054600,9.0372,9.0372,9.0372,9.0372
EURHKD,20260327,054700,9.0372,9.0372,9.0372,9.0372
EURHKD,20260327,054800,9.0372,9.0375,9.0370,9.0370
EURHKD,20260327,054900,9.0370,9.0370,9.0370,9.0370
EURHKD,20260327,055000,9.0374,9.0374,9.0374,9.0374
EURHKD,20260327,055100,9.0374,9.0374,9.0374,9.0374
EURHKD,20260327,055200,9.0374,9.0374,9.0374,9.0374
EURHKD,20260327,055300,9.0374,9.0374,9.0370,9.0370
EURHKD,20260327,055400,9.0370,9.0370,9.0370,9.0370
EURHKD,20260327,055500,9.0368,9.0369,9.0368,9.0369
EURHKD,20260327,055600,9.0370,9.0373,9.0370,9.0373
EURHKD,20260327,055700,9.0375,9.0382,9.0375,9.0382
EURHKD,20260327,055800,9.0382,9.0382,9.0379,9.0379
EURHKD,20260327,055900,9.0381,9.0381,9.0381,9.0381
EURHKD,20260327,060000,9.0381,9.0381,9.0381,9.0381
EURHKD,20260327,060100,9.0380,9.0380,9.0375,9.0375
EURHKD,20260327,060200,9.0373,9.0373,9.0371,9.0371
EURHKD,20260327,060300,9.0371,9.0371,9.0371,9.0371
EURHKD,20260327,060400,9.0371,9.0371,9.0371,9.0371
EURHKD,20260327,060500,9.0369,9.0371,9.0369,9.0371
EURHKD,20260327,060600,9.0374,9.0375,9.0374,9.0375
EURHKD,20260327,060700,9.0377,9.0382,9.0377,9.0382
EURHKD,20260327,060800,9.0386,9.0394,9.0386,9.0394
EURHKD,20260327,060900,9.0395,9.0395,9.0392,9.0392
EURHKD,20260327,061000,9.0390,9.0393,9.0390,9.0392
EURHKD,20260327,061100,9.0392,9.0394,9.0392,9.0394
EURHKD,20260327,061200,9.0393,9.0393,9.0392,9.0392
EURHKD,20260327,061300,9.0391,9.0391,9.0389,9.0389
EURHKD,20260327,061400,9.0391,9.0394,9.0391,9.0394
EURHKD,20260327,061500,9.0399,9.0404,9.0399,9.0404
EURHKD,20260327,061600,9.0405,9.0405,9.0403,9.0403
EURHKD,20260327,061700,9.0401,9.0403,9.0401,9.0403
EURHKD,20260327,061800,9.0402,9.0402,9.0402,9.0402
EURHKD,20260327,061900,9.0402,9.0402,9.0402,9.0402
EURHKD,20260327,062000,9.0399,9.0399,9.0397,9.0398
EURHKD,20260327,062100,9.0397,9.0397,9.0386,9.0386
EURHKD,20260327,062200,9.0385,9.0385,9.0384,9.0384
EURHKD,20260327,062300,9.0383,9.0383,9.0373,9.0373
EURHKD,20260327,062400,9.0372,9.0372,9.0370,9.0372
EURHKD,20260327,062500,9.0374,9.0375,9.0369,9.0370
EURHKD,20260327,062600,9.0372,9.0372,9.0370,9.0370
EURHKD,20260327,062700,9.0371,9.0371,9.0367,9.0367
EURHKD,20260327,062800,9.0368,9.0368,9.0368,9.0368
EURHKD,20260327,062900,9.0368,9.0368,9.0368,9.0368
EURHKD,20260327,063000,9.0370,9.0372,9.0369,9.0369
EURHKD,20260327,063100,9.0368,9.0372,9.0368,9.0370
EURHKD,20260327,063200,9.0371,9.0371,9.0369,9.0369
EURHKD,20260327,063300,9.0366,9.0366,9.0360,9.0360
EURHKD,20260327,063400,9.0359,9.0359,9.0352,9.0352
EURHKD,20260327,063500,9.0353,9.0358,9.0351,9.0358
EURHKD,20260327,063600,9.0361,9.0373,9.0361,9.0373
EURHKD,20260327,063700,9.0374,9.0380,9.0374,9.0380
EURHKD,20260327,063800,9.0381,9.0387,9.0381,9.0387
EURHKD,20260327,063900,9.0389,9.0392,9.0387,9.0387
EURHKD,20260327,064000,9.0386,9.0386,9.0381,9.0384
EURHKD,20260327,064100,9.0385,9.0391,9.0385,9.0388
EURHKD,20260327,064200,9.0386,9.0386,9.0385,9.0386
EURHKD,20260327,064300,9.0385,9.0389,9.0385,9.0389
EURHKD,20260327,064400,9.0391,9.0395,9.0391,9.0395
EURHKD,20260327,064500,9.0396,9.0400,9.0396,9.0400
EURHKD,20260327,064600,9.0401,9.0405,9.0401,9.0405
EURHKD,20260327,064700,9.0410,9.0410,9.0410,9.0410
EURHKD,20260327,064800,9.0410,9.0423,9.0410,9.0423
EURHKD,20260327,064900,9.0424,9.0424,9.0422,9.0422
EURHKD,20260327,065000,9.0417,9.0417,9.0410,9.0413
EURHKD,20260327,065100,9.0414,9.0417,9.0414,9.0416
EURHKD,20260327,065200,9.0417,9.0417,9.0417,9.0417
EURHKD,20260327,065300,9.0418,9.0420,9.0418,9.0420
EURHKD,20260327,065400,9.0420,9.0420,9.0420,9.0420
EURHKD,20260327,065500,9.0420,9.0420,9.0420,9.0420
EURHKD,20260327,065600,9.0419,9.0419,9.0394,9.0394
EURHKD,20260327,065700,9.0392,9.0392,9.0380,9.0380
EURHKD,20260327,065800,9.0379,9.0385,9.0378,9.0380
EURHKD,20260327,065900,9.0379,9.0379,9.0370,9.0370
EURHKD,20260327,070000,9.0369,9.0371,9.0368,9.0368
EURHKD,20260327,070100,9.0370,9.0377,9.0368,9.0377
EURHKD,20260327,070200,9.0378,9.0378,9.0372,9.0372
EURHKD,20260327,070300,9.0371,9.0371,9.0364,9.0370
EURHKD,20260327,070400,9.0371,9.0373,9.0367,9.0373
EURHKD,20260327,070500,9.0374,9.0374,9.0371,9.0372
EURHKD,20260327,070600,9.0373,9.0380,9.0373,9.0380
EURHKD,20260327,070700,9.0379,9.0379,9.0375,9.0375
EURHKD,20260327,070800,9.0374,9.0374,9.0372,9.0372
EURHKD,20260327,070900,9.0370,9.0370,9.0364,9.0364
EURHKD,20260327,071000,9.0365,9.0385,9.0365,9.0385
EURHKD,20260327,071100,9.0386,9.0397,9.0386,9.0397
EURHKD,20260327,071200,9.0396,9.0396,9.0388,9.0389
EURHKD,20260327,071300,9.0391,9.0393,9.0387,9.0387
EURHKD,20260327,071400,9.0386,9.0386,9.0383,9.0384
EURHKD,20260327,071500,9.0385,9.0393,9.0385,9.0393
EURHKD,20260327,071600,9.0399,9.0406,9.0399,9.0406
EURHKD,20260327,071700,9.0407,9.0407,9.0400,9.0402
EURHKD,20260327,071800,9.0402,9.0402,9.0402,9.0402
EURHKD,20260327,071900,9.0396,9.0396,9.0395,9.0395
EURHKD,20260327,072000,9.0393,9.0393,9.0380,9.0380
EURHKD,20260327,072100,9.0378,9.0378,9.0371,9.0371
EURHKD,20260327,072200,9.0372,9.0374,9.0372,9.0374
EURHKD,20260327,072300,9.0376,9.0377,9.0374,9.0374
EURHKD,20260327,072400,9.0373,9.0373,9.0373,9.0373
EURHKD,20260327,072500,9.0372,9.0375,9.0372,9.0373
EURHKD,20260327,072600,9.0374,9.0375,9.0368,9.0369
EURHKD,20260327,072700,9.0370,9.0370,9.0366,9.0366
EURHKD,20260327,072800,9.0367,9.0367,9.0365,9.0365
EURHKD,20260327,072900,9.0366,9.0366,9.0366,9.0366
EURHKD,20260327,073000,9.0366,9.0370,9.0366,9.0370
EURHKD,20260327,073100,9.0371,9.0371,9.0366,9.0366
EURHKD,20260327,073200,9.0367,9.0371,9.0367,9.0368
EURHKD,20260327,073300,9.0366,9.0366,9.0357,9.0357
EURHKD,20260327,073400,9.0349,9.0349,9.0349,9.0349
EURHKD,20260327,073500,9.0349,9.0358,9.0349,9.0358
EURHKD,20260327,073600,9.0359,9.0360,9.0359,9.0360
EURHKD,20260327,073700,9.0361,9.0361,9.0358,9.0358
EURHKD,20260327,073800,9.0357,9.0359,9.0357,9.0359
EURHKD,20260327,073900,9.0358,9.0359,9.0357,9.0359
EURHKD,20260327,074000,9.0359,9.0359,9.0359,9.0359
EURHKD,20260327,074100,9.0359,9.0359,9.0359,9.0359
EURHKD,20260327,074200,9.0356,9.0356,9.0356,9.0356
EURHKD,20260327,074300,9.0356,9.0356,9.0356,9.0356
EURHKD,20260327,074400,9.0357,9.0358,9.0357,9.0358
EURHKD,20260327,074500,9.0359,9.0361,9.0359,9.0361
EURHKD,20260327,074600,9.0362,9.0363,9.0360,9.0360
EURHKD,20260327,074700,9.0360,9.0360,9.0359,9.0360
EURHKD,20260327,074800,9.0361,9.0361,9.0354,9.0355
EURHKD,20260327,074900,9.0352,9.0359,9.0347,9.0359
EURHKD,20260327,075000,9.0358,9.0358,9.0352,9.0352
EURHKD,20260327,075100,9.0353,9.0354,9.0352,9.0352
EURHKD,20260327,075200,9.0354,9.0356,9.0354,9.0354
EURHKD,20260327,075300,9.0354,9.0354,9.0354,9.0354
EURHKD,20260327,075400,9.0355,9.0355,9.0340,9.0340
EURHKD,20260327,075500,9.0343,9.0344,9.0343,9.0344
EURHKD,20260327,075600,9.0346,9.0356,9.0346,9.0356
EURHKD,20260327,075700,9.0357,9.0358,9.0356,9.0356
EURHKD,20260327,075800,9.0354,9.0354,9.0343,9.0343
EURHKD,20260327,075900,9.0341,9.0341,9.0338,9.0339
EURHKD,20260327,080000,9.0337,9.0337,9.0335,9.0335
EURHKD,20260327,080100,9.0332,9.0332,9.0327,9.0328
EURHKD,20260327,080200,9.0329,9.0331,9.0329,9.0330
EURHKD,20260327,080300,9.0329,9.0329,9.0325,9.0325
EURHKD,20260327,080400,9.0326,9.0326,9.0319,9.0320
EURHKD,20260327,080500,9.0321,9.0335,9.0321,9.0335
EURHKD,20260327,080600,9.0338,9.0339,9.0331,9.0331
EURHKD,20260327,080700,9.0328,9.0328,9.0317,9.0318
EURHKD,20260327,080800,9.0319,9.0320,9.0319,9.0320
EURHKD,20260327,080900,9.0321,9.0321,9.0321,9.0321
EURHKD,20260327,081000,9.0321,9.0326,9.0319,9.0326
EURHKD,20260327,081100,9.0328,9.0328,9.0326,9.0327
EURHKD,20260327,081200,9.0328,9.0335,9.0328,9.0335
EURHKD,20260327,081300,9.0331,9.0331,9.0331,9.0331
EURHKD,20260327,081400,9.0329,9.0329,9.0320,9.0320
EURHKD,20260327,081500,9.0318,9.0318,9.0303,9.0303
EURHKD,20260327,081600,9.0304,9.0305,9.0300,9.0303
EURHKD,20260327,081700,9.0305,9.0307,9.0305,9.0306
EURHKD,20260327,081800,9.0306,9.0306,9.0304,9.0304
EURHKD,20260327,081900,9.0303,9.0303,9.0298,9.0298
EURHKD,20260327,082000,9.0296,9.0296,9.0288,9.0288
EURHKD,20260327,082100,9.0289,9.0292,9.0289,9.0292
EURHKD,20260327,082200,9.0293,9.0293,9.0286,9.0286
EURHKD,20260327,082300,9.0285,9.0289,9.0285,9.0289
EURHKD,20260327,082400,9.0290,9.0290,9.0285,9.0285
EURHKD,20260327,082500,9.0282,9.0291,9.0282,9.0291
EURHKD,20260327,082600,9.0290,9.0290,9.0281,9.0281
EURHKD,20260327,082700,9.0280,9.0280,9.0275,9.0275
EURHKD,20260327,082800,9.0274,9.0274,9.0271,9.0271
EURHKD,20260327,082900,9.0268,9.0268,9.0258,9.0258
EURHKD,20260327,083000,9.0256,9.0256,9.0247,9.0247
EURHKD,20260327,083100,9.0248,9.0248,9.0237,9.0237
EURHKD,20260327,083200,9.0234,9.0245,9.0234,9.0245
EURHKD,20260327,083300,9.0244,9.0250,9.0243,9.0247
EURHKD,20260327,083400,9.0248,9.0254,9.0248,9.0254
EURHKD,20260327,083500,9.0256,9.0257,9.0249,9.0249
EURHKD,20260327,083600,9.0248,9.0248,9.0247,9.0248
EURHKD,20260327,083700,9.0250,9.0251,9.0241,9.0241
EURHKD,20260327,083800,9.0243,9.0251,9.0243,9.0251
EURHKD,20260327,083900,9.0253,9.0258,9.0253,9.0258
EURHKD,20260327,084000,9.0257,9.0257,9.0251,9.0251
EURHKD,20260327,084100,9.0250,9.0250,9.0246,9.0246
EURHKD,20260327,084200,9.0247,9.0248,9.0238,9.0238
EURHKD,20260327,084300,9.0237,9.0237,9.0234,9.0235
EURHKD,20260327,084400,9.0236,9.0246,9.0233,9.0246
EURHKD,20260327,084500,9.0247,9.0247,9.0233,9.0233
EURHKD,20260327,084600,9.0232,9.0232,9.0229,9.0230
EURHKD,20260327,084700,9.0233,9.0241,9.0233,9.0241
EURHKD,20260327,084800,9.0242,9.0255,9.0242,9.0255
EURHKD,20260327,084900,9.0257,9.0260,9.0257,9.0258
EURHKD,20260327,085000,9.0257,9.0262,9.0257,9.0261
EURHKD,20260327,085100,9.0258,9.0258,9.0247,9.0247
EURHKD,20260327,085200,9.0246,9.0247,9.0239,9.0239
EURHKD,20260327,085300,9.0238,9.0238,9.0230,9.0230
EURHKD,20260327,085400,9.0228,9.0229,9.0226,9.0228
EURHKD,20260327,085500,9.0225,9.0225,9.0222,9.0222
EURHKD,20260327,085600,9.0221,9.0224,9.0214,9.0215
EURHKD,20260327,085700,9.0216,9.0216,9.0203,9.0203
EURHKD,20260327,085800,9.0204,9.0204,9.0199,9.0199
EURHKD,20260327,085900,9.0198,9.0199,9.0184,9.0184
EURHKD,20260327,090000,9.0183,9.0190,9.0182,9.0190
EURHKD,20260327,090100,9.0191,9.0192,9.0186,9.0187
EURHKD,20260327,090200,9.0188,9.0214,9.0188,9.0212
EURHKD,20260327,090300,9.0216,9.0216,9.0191,9.0192
EURHKD,20260327,090400,9.0194,9.0200,9.0189,9.0192
EURHKD,20260327,090500,9.0191,9.0194,9.0184,9.0190
EURHKD,20260327,090600,9.0189,9.0189,9.0178,9.0180
EURHKD,20260327,090700,9.0183,9.0191,9.0183,9.0191
EURHKD,20260327,090800,9.0192,9.0194,9.0187,9.0187
EURHKD,20260327,090900,9.0184,9.0191,9.0182,9.0191
EURHKD,20260327,091000,9.0192,9.0196,9.0192,9.0194
EURHKD,20260327,091100,9.0193,9.0193,9.0183,9.0183
EURHKD,20260327,091200,9.0181,9.0205,9.0178,9.0204
EURHKD,20260327,091300,9.0203,9.0206,9.0200,9.0206
EURHKD,20260327,091400,9.0209,9.0217,9.0209,9.0216
EURHKD,20260327,091500,9.0215,9.0218,9.0215,9.0218
EURHKD,20260327,091600,9.0217,9.0217,9.0207,9.0211
EURHKD,20260327,091700,9.0213,9.0225,9.0213,9.0224
EURHKD,20260327,091800,9.0223,9.0223,9.0211,9.0211
EURHKD,20260327,091900,9.0210,9.0222,9.0207,9.0217
EURHKD,20260327,092000,9.0216,9.0218,9.0206,9.0206
EURHKD,20260327,092100,9.0205,9.0209,9.0203,9.0205
EURHKD,20260327,092200,9.0200,9.0209,9.0197,9.0209
EURHKD,20260327,092300,9.0210,9.0212,9.0202,9.0212
EURHKD,20260327,092400,9.0213,9.0215,9.0210,9.0210
EURHKD,20260327,092500,9.0209,9.0209,9.0204,9.0204
EURHKD,20260327,092600,9.0205,9.0214,9.0205,9.0211
EURHKD,20260327,092700,9.0212,9.0222,9.0212,9.0220
EURHKD,20260327,092800,9.0221,9.0224,9.0221,9.0222
EURHKD,20260327,092900,9.0220,9.0225,9.0220,9.0225
EURHKD,20260327,093000,9.0226,9.0242,9.0226,9.0242
EURHKD,20260327,093100,9.0241,9.0248,9.0241,9.0242
EURHKD,20260327,093200,9.0240,9.0250,9.0236,9.0247
EURHKD,20260327,093300,9.0248,9.0262,9.0248,9.0261
EURHKD,20260327,093400,9.0262,9.0265,9.0254,9.0254
EURHKD,20260327,093500,9.0251,9.0251,9.0237,9.0237
EURHKD,20260327,093600,9.0234,9.0239,9.0231,9.0231
EURHKD,20260327,093700,9.0227,9.0227,9.0217,9.0225
EURHKD,20260327,093800,9.0228,9.0237,9.0227,9.0237
EURHKD,20260327,093900,9.0241,9.0241,9.0236,9.0241
EURHKD,20260327,094000,9.0240,9.0240,9.0228,9.0228
EURHKD,20260327,094100,9.0227,9.0229,9.0227,9.0229
EURHKD,20260327,094200,9.0231,9.0235,9.0230,9.0235
EURHKD,20260327,094300,9.0240,9.0260,9.0240,9.0253
EURHKD,20260327,094400,9.0252,9.0254,9.0251,9.0254
EURHKD,20260327,094500,9.0254,9.0254,9.0252,9.0252
EURHKD,20260327,094600,9.0250,9.0252,9.0250,9.0252
EURHKD,20260327,094700,9.0251,9.0251,9.0248,9.0249
EURHKD,20260327,094800,9.0247,9.0247,9.0239,9.0239
EURHKD,20260327,094900,9.0238,9.0238,9.0231,9.0232
EURHKD,20260327,095000,9.0233,9.0242,9.0233,9.0242
EURHKD,20260327,095100,9.0241,9.0242,9.0237,9.0242
EURHKD,20260327,095200,9.0240,9.0240,9.0233,9.0235
EURHKD,20260327,095300,9.0234,9.0234,9.0231,9.0231
EURHKD,20260327,095400,9.0230,9.0230,9.0225,9.0225
EURHKD,20260327,095500,9.0226,9.0231,9.0226,9.0231
EURHKD,20260327,095600,9.0232,9.0235,9.0232,9.0233
EURHKD,20260327,095700,9.0232,9.0232,9.0230,9.0230
EURHKD,20260327,095800,9.0231,9.0237,9.0231,9.0236
EURHKD,20260327,095900,9.0235,9.0235,9.0229,9.0230
EURHKD,20260327,100000,9.0231,9.0241,9.0231,9.0240
EURHKD,20260327,100100,9.0235,9.0240,9.0233,9.0240
EURHKD,20260327,100200,9.0243,9.0247,9.0243,9.0246
EURHKD,20260327,100300,9.0240,9.0240,9.0236,9.0236
EURHKD,20260327,100400,9.0237,9.0240,9.0237,9.0240
EURHKD,20260327,100500,9.0241,9.0242,9.0222,9.0222
EURHKD,20260327,100600,9.0221,9.0229,9.0221,9.0229
EURHKD,20260327,100700,9.0226,9.0226,9.0206,9.0206
EURHKD,20260327,100800,9.0205,9.0208,9.0195,9.0205
EURHKD,20260327,100900,9.0206,9.0211,9.0206,9.0208
EURHKD,20260327,101000,9.0207,9.0213,9.0206,9.0213
EURHKD,20260327,101100,9.0212,9.0212,9.0209,9.0209
EURHKD,20260327,101200,9.0208,9.0209,9.0205,9.0205
EURHKD,20260327,101300,9.0207,9.0214,9.0205,9.0212
EURHKD,20260327,101400,9.0221,9.0248,9.0221,9.0247
EURHKD,20260327,101500,9.0243,9.0243,9.0222,9.0222
EURHKD,20260327,101600,9.0223,9.0225,9.0222,9.0225
EURHKD,20260327,101700,9.0226,9.0226,9.0221,9.0222
EURHKD,20260327,101800,9.0223,9.0227,9.0223,9.0226
EURHKD,20260327,101900,9.0225,9.0233,9.0222,9.0233
EURHKD,20260327,102000,9.0234,9.0241,9.0234,9.0240
EURHKD,20260327,102100,9.0235,9.0235,9.0226,9.0228
EURHKD,20260327,102200,9.0231,9.0255,9.0231,9.0254
EURHKD,20260327,102300,9.0251,9.0253,9.0247,9.0253
EURHKD,20260327,102400,9.0252,9.0252,9.0245,9.0245
EURHKD,20260327,102500,9.0244,9.0245,9.0241,9.0241
EURHKD,20260327,102600,9.0242,9.0254,9.0242,9.0254
EURHKD,20260327,102700,9.0253,9.0253,9.0250,9.0250
EURHKD,20260327,102800,9.0251,9.0257,9.0250,9.0250
EURHKD,20260327,102900,9.0251,9.0252,9.0250,9.0250
EURHKD,20260327,103000,9.0250,9.0250,9.0249,9.0249
EURHKD,20260327,103100,9.0247,9.0247,9.0240,9.0241
EURHKD,20260327,103200,9.0240,9.0240,9.0236,9.0238
EURHKD,20260327,103300,9.0239,9.0249,9.0239,9.0247
EURHKD,20260327,103400,9.0249,9.0271,9.0249,9.0271
EURHKD,20260327,103500,9.0270,9.0270,9.0266,9.0266
EURHKD,20260327,103600,9.0267,9.0270,9.0267,9.0267
EURHKD,20260327,103700,9.0266,9.0266,9.0262,9.0266
EURHKD,20260327,103800,9.0265,9.0265,9.0257,9.0259
EURHKD,20260327,103900,9.0262,9.0262,9.0260,9.0261
EURHKD,20260327,104000,9.0260,9.0260,9.0254,9.0254
EURHKD,20260327,104100,9.0254,9.0254,9.0244,9.0244
EURHKD,20260327,104200,9.0243,9.0243,9.0236,9.0236
EURHKD,20260327,104300,9.0235,9.0238,9.0233,9.0233
EURHKD,20260327,104400,9.0230,9.0230,9.0227,9.0229
EURHKD,20260327,104500,9.0228,9.0232,9.0228,9.0232
EURHKD,20260327,104600,9.0233,9.0234,9.0227,9.0227
EURHKD,20260327,104700,9.0228,9.0231,9.0228,9.0228
EURHKD,20260327,104800,9.0225,9.0225,9.0209,9.0220
EURHKD,20260327,104900,9.0221,9.0221,9.0209,9.0209
EURHKD,20260327,105000,9.0207,9.0213,9.0207,9.0212
EURHKD,20260327,105100,9.0213,9.0218,9.0213,9.0218
EURHKD,20260327,105200,9.0220,9.0220,9.0213,9.0213
EURHKD,20260327,105300,9.0211,9.0211,9.0208,9.0208
EURHKD,20260327,105400,9.0206,9.0213,9.0206,9.0213
EURHKD,20260327,105500,9.0212,9.0218,9.0212,9.0218
EURHKD,20260327,105600,9.0221,9.0222,9.0220,9.0220
EURHKD,20260327,105700,9.0219,9.0219,9.0216,9.0216
EURHKD,20260327,105800,9.0215,9.0215,9.0205,9.0205
EURHKD,20260327,105900,9.0206,9.0208,9.0202,9.0202
EURHKD,20260327,110000,9.0201,9.0201,9.0198,9.0200
EURHKD,20260327,110100,9.0204,9.0207,9.0203,9.0206
EURHKD,20260327,110200,9.0208,9.0213,9.0208,9.0212
EURHKD,20260327,110300,9.0213,9.0229,9.0213,9.0229
EURHKD,20260327,110400,9.0230,9.0235,9.0230,9.0235
EURHKD,20260327,110500,9.0236,9.0236,9.0232,9.0232
EURHKD,20260327,110600,9.0230,9.0241,9.0230,9.0240
EURHKD,20260327,110700,9.0241,9.0246,9.0240,9.0240
EURHKD,20260327,110800,9.0238,9.0242,9.0237,9.0242
EURHKD,20260327,110900,9.0241,9.0244,9.0240,9.0244
EURHKD,20260327,111000,9.0243,9.0243,9.0229,9.0229
EURHKD,20260327,111100,9.0227,9.0228,9.0210,9.0228
EURHKD,20260327,111200,9.0230,9.0235,9.0230,9.0235
EURHKD,20260327,111300,9.0236,9.0237,9.0233,9.0233
EURHKD,20260327,111400,9.0232,9.0232,9.0220,9.0220
EURHKD,20260327,111500,9.0219,9.0222,9.0219,9.0222
EURHKD,20260327,111600,9.0223,9.0225,9.0222,9.0222
EURHKD,20260327,111700,9.0221,9.0221,9.0213,9.0214
EURHKD,20260327,111800,9.0213,9.0214,9.0212,9.0212
EURHKD,20260327,111900,9.0213,9.0224,9.0213,9.0220
EURHKD,20260327,112000,9.0221,9.0225,9.0220,9.0221
EURHKD,20260327,112100,9.0222,9.0227,9.0222,9.0226
EURHKD,20260327,112200,9.0225,9.0225,9.0215,9.0215
EURHKD,20260327,112300,9.0214,9.0214,9.0212,9.0214
EURHKD,20260327,112400,9.0215,9.0219,9.0215,9.0217
EURHKD,20260327,112500,9.0218,9.0226,9.0218,9.0226
EURHKD,20260327,112600,9.0227,9.0234,9.0227,9.0234
EURHKD,20260327,112700,9.0236,9.0240,9.0234,9.0240
EURHKD,20260327,112800,9.0244,9.0246,9.0244,9.0246
EURHKD,20260327,112900,9.0245,9.0255,9.0245,9.0255
EURHKD,20260327,113000,9.0259,9.0268,9.0259,9.0266
EURHKD,20260327,113100,9.0265,9.0269,9.0263,9.0263
EURHKD,20260327,113200,9.0262,9.0263,9.0256,9.0257
EURHKD,20260327,113300,9.0258,9.0266,9.0240,9.0240
EURHKD,20260327,113400,9.0239,9.0250,9.0239,9.0245
EURHKD,20260327,113500,9.0244,9.0251,9.0244,9.0251
EURHKD,20260327,113600,9.0253,9.0254,9.0246,9.0246
EURHKD,20260327,113700,9.0245,9.0245,9.0235,9.0235
EURHKD,20260327,113800,9.0234,9.0236,9.0231,9.0232
EURHKD,20260327,113900,9.0234,9.0234,9.0218,9.0219
EURHKD,20260327,114000,9.0220,9.0220,9.0208,9.0211
EURHKD,20260327,114100,9.0210,9.0210,9.0194,9.0198
EURHKD,20260327,114200,9.0200,9.0202,9.0200,9.0200
EURHKD,20260327,114300,9.0199,9.0203,9.0198,9.0203
EURHKD,20260327,114400,9.0202,9.0207,9.0200,9.0207
EURHKD,20260327,114500,9.0206,9.0206,9.0199,9.0201
EURHKD,20260327,114600,9.0200,9.0200,9.0199,9.0200
EURHKD,20260327,114700,9.0199,9.0199,9.0193,9.0199
EURHKD,20260327,114800,9.0200,9.0201,9.0197,9.0197
EURHKD,20260327,114900,9.0198,9.0199,9.0198,9.0199
EURHKD,20260327,115000,9.0201,9.0204,9.0200,9.0204
EURHKD,20260327,115100,9.0203,9.0204,9.0201,9.0201
EURHKD,20260327,115200,9.0200,9.0200,9.0199,9.0199
EURHKD,20260327,115300,9.0200,9.0205,9.0200,9.0205
EURHKD,20260327,115400,9.0207,9.0214,9.0206,9.0214
EURHKD,20260327,115500,9.0215,9.0216,9.0204,9.0205
EURHKD,20260327,115600,9.0204,9.0204,9.0182,9.0183
EURHKD,20260327,115700,9.0184,9.0193,9.0184,9.0193
EURHKD,20260327,115800,9.0192,9.0192,9.0184,9.0184
EURHKD,20260327,115900,9.0180,9.0180,9.0171,9.0173
EURHKD,20260327,120000,9.0174,9.0175,9.0169,9.0169
EURHKD,20260327,120100,9.0170,9.0172,9.0164,9.0164
EURHKD,20260327,120200,9.0163,9.0166,9.0162,9.0162
EURHKD,20260327,120300,9.0161,9.0168,9.0161,9.0168
EURHKD,20260327,120400,9.0169,9.0183,9.0169,9.0181
EURHKD,20260327,120500,9.0179,9.0179,9.0174,9.0175
EURHKD,20260327,120600,9.0176,9.0182,9.0176,9.0180
EURHKD,20260327,120700,9.0179,9.0179,9.0171,9.0172
EURHKD,20260327,120800,9.0169,9.0169,9.0160,9.0160
EURHKD,20260327,120900,9.0161,9.0162,9.0161,9.0162
EURHKD,20260327,121000,9.0161,9.0167,9.0160,9.0166
EURHKD,20260327,121100,9.0166,9.0166,9.0166,9.0166
EURHKD,20260327,121200,9.0169,9.0175,9.0169,9.0175
EURHKD,20260327,121300,9.0176,9.0178,9.0176,9.0177
EURHKD,20260327,121400,9.0176,9.0181,9.0176,9.0178
EURHKD,20260327,121500,9.0177,9.0177,9.0175,9.0175
EURHKD,20260327,121600,9.0176,9.0177,9.0174,9.0174
EURHKD,20260327,121700,9.0173,9.0180,9.0173,9.0179
EURHKD,20260327,121800,9.0180,9.0186,9.0180,9.0185
EURHKD,20260327,121900,9.0184,9.0184,9.0180,9.0180
EURHKD,20260327,122000,9.0181,9.0181,9.0180,9.0181
EURHKD,20260327,122100,9.0182,9.0189,9.0182,9.0189
EURHKD,20260327,122200,9.0188,9.0188,9.0179,9.0179
EURHKD,20260327,122300,9.0176,9.0176,9.0167,9.0167
EURHKD,20260327,122400,9.0162,9.0162,9.0162,9.0162
EURHKD,20260327,122500,9.0163,9.0172,9.0162,9.0172
EURHKD,20260327,122600,9.0171,9.0171,9.0159,9.0159
EURHKD,20260327,122700,9.0160,9.0164,9.0160,9.0164
EURHKD,20260327,122800,9.0163,9.0167,9.0163,9.0167
EURHKD,20260327,122900,9.0168,9.0171,9.0168,9.0171
EURHKD,20260327,123000,9.0172,9.0172,9.0170,9.0170
EURHKD,20260327,123100,9.0171,9.0171,9.0164,9.0166
EURHKD,20260327,123200,9.0169,9.0170,9.0166,9.0166
EURHKD,20260327,123300,9.0165,9.0165,9.0163,9.0165
EURHKD,20260327,123400,9.0164,9.0174,9.0163,9.0174
EURHKD,20260327,123500,9.0175,9.0185,9.0175,9.0185
EURHKD,20260327,123600,9.0184,9.0184,9.0177,9.0177
EURHKD,20260327,123700,9.0175,9.0175,9.0172,9.0173
EURHKD,20260327,123800,9.0172,9.0175,9.0171,9.0171
EURHKD,20260327,123900,9.0170,9.0170,9.0165,9.0166
EURHKD,20260327,124000,9.0165,9.0165,9.0155,9.0160
EURHKD,20260327,124100,9.0159,9.0169,9.0158,9.0167
EURHKD,20260327,124200,9.0166,9.0166,9.0164,9.0165
EURHKD,20260327,124300,9.0166,9.0167,9.0161,9.0161
EURHKD,20260327,124400,9.0162,9.0171,9.0162,9.0171
EURHKD,20260327,124500,9.0170,9.0172,9.0169,9.0171
EURHKD,20260327,124600,9.0170,9.0170,9.0162,9.0162
EURHKD,20260327,124700,9.0161,9.0161,9.0155,9.0155
EURHKD,20260327,124800,9.0151,9.0151,9.0146,9.0146
EURHKD,20260327,124900,9.0145,9.0147,9.0145,9.0147
EURHKD,20260327,125000,9.0146,9.0146,9.0136,9.0136
EURHKD,20260327,125100,9.0135,9.0135,9.0130,9.0130
EURHKD,20260327,125200,9.0129,9.0129,9.0119,9.0119
EURHKD,20260327,125300,9.0120,9.0128,9.0120,9.0128
EURHKD,20260327,125400,9.0129,9.0148,9.0129,9.0148
EURHKD,20260327,125500,9.0149,9.0151,9.0149,9.0150
EURHKD,20260327,125600,9.0149,9.0158,9.0149,9.0157
EURHKD,20260327,125700,9.0158,9.0158,9.0153,9.0153
EURHKD,20260327,125800,9.0152,9.0152,9.0149,9.0150
EURHKD,20260327,125900,9.0152,9.0154,9.0152,9.0152
EURHKD,20260327,130000,9.0151,9.0151,9.0131,9.0131
EURHKD,20260327,130100,9.0130,9.0133,9.0127,9.0127
EURHKD,20260327,130200,9.0126,9.0126,9.0115,9.0115
EURHKD,20260327,130300,9.0116,9.0118,9.0110,9.0110
EURHKD,20260327,130400,9.0107,9.0113,9.0105,9.0110
EURHKD,20260327,130500,9.0109,9.0109,9.0097,9.0097
EURHKD,20260327,130600,9.0096,9.0096,9.0094,9.0094
EURHKD,20260327,130700,9.0092,9.0100,9.0092,9.0092
EURHKD,20260327,130800,9.0091,9.0098,9.0089,9.0098
EURHKD,20260327,130900,9.0099,9.0107,9.0099,9.0100
EURHKD,20260327,131000,9.0099,9.0102,9.0099,9.0102
EURHKD,20260327,131100,9.0103,9.0103,9.0103,9.0103
EURHKD,20260327,131200,9.0104,9.0118,9.0104,9.0111
EURHKD,20260327,131300,9.0112,9.0125,9.0112,9.0125
EURHKD,20260327,131400,9.0126,9.0128,9.0124,9.0124
EURHKD,20260327,131500,9.0125,9.0125,9.0116,9.0116
EURHKD,20260327,131600,9.0112,9.0112,9.0101,9.0101
EURHKD,20260327,131700,9.0102,9.0121,9.0102,9.0117
EURHKD,20260327,131800,9.0116,9.0117,9.0110,9.0117
EURHKD,20260327,131900,9.0120,9.0127,9.0120,9.0127
EURHKD,20260327,132000,9.0128,9.0139,9.0128,9.0138
EURHKD,20260327,132100,9.0137,9.0137,9.0127,9.0127
EURHKD,20260327,132200,9.0126,9.0126,9.0117,9.0117
EURHKD,20260327,132300,9.0116,9.0117,9.0116,9.0117
EURHKD,20260327,132400,9.0118,9.0131,9.0118,9.0131
EURHKD,20260327,132500,9.0132,9.0145,9.0132,9.0145
EURHKD,20260327,132600,9.0146,9.0166,9.0146,9.0162
EURHKD,20260327,132700,9.0161,9.0168,9.0160,9.0168
EURHKD,20260327,132800,9.0167,9.0167,9.0164,9.0164
EURHKD,20260327,132900,9.0163,9.0163,9.0151,9.0151
EURHKD,20260327,133000,9.0150,9.0161,9.0150,9.0161
EURHKD,20260327,133100,9.0162,9.0162,9.0158,9.0158
EURHKD,20260327,133200,9.0153,9.0153,9.0143,9.0152
EURHKD,20260327,133300,9.0155,9.0159,9.0155,9.0157
EURHKD,20260327,133400,9.0158,9.0160,9.0158,9.0159
EURHKD,20260327,133500,9.0158,9.0158,9.0130,9.0130
EURHKD,20260327,133600,9.0133,9.0136,9.0133,9.0135
EURHKD,20260327,133700,9.0136,9.0137,9.0135,9.0135
EURHKD,20260327,133800,9.0136,9.0148,9.0136,9.0148
EURHKD,20260327,133900,9.0150,9.0156,9.0150,9.0154
EURHKD,20260327,134000,9.0153,9.0155,9.0147,9.0148
EURHKD,20260327,134100,9.0153,9.0163,9.0153,9.0163
EURHKD,20260327,134200,9.0165,9.0178,9.0165,9.0178
EURHKD,20260327,134300,9.0177,9.0177,9.0171,9.0176
EURHKD,20260327,134400,9.0177,9.0180,9.0177,9.0180
EURHKD,20260327,134500,9.0181,9.0193,9.0177,9.0193
EURHKD,20260327,134600,9.0197,9.0202,9.0197,9.0202
EURHKD,20260327,134700,9.0203,9.0216,9.0203,9.0209
EURHKD,20260327,134800,9.0210,9.0210,9.0199,9.0202
EURHKD,20260327,134900,9.0203,9.0208,9.0203,9.0206
EURHKD,20260327,135000,9.0204,9.0204,9.0196,9.0200
EURHKD,20260327,135100,9.0199,9.0210,9.0198,9.0210
EURHKD,20260327,135200,9.0209,9.0209,9.0199,9.0206
EURHKD,20260327,135300,9.0212,9.0213,9.0208,9.0211
EURHKD,20260327,135400,9.0212,9.0214,9.0209,9.0209
EURHKD,20260327,135500,9.0208,9.0208,9.0198,9.0198
EURHKD,20260327,135600,9.0199,9.0211,9.0199,9.0209
EURHKD,20260327,135700,9.0210,9.0211,9.0202,9.0202
EURHKD,20260327,135800,9.0204,9.0207,9.0204,9.0207
EURHKD,20260327,135900,9.0210,9.0212,9.0210,9.0212
EURHKD,20260327,140000,9.0213,9.0214,9.0205,9.0205
EURHKD,20260327,140100,9.0204,9.0204,9.0202,9.0202
EURHKD,20260327,140200,9.0203,9.0207,9.0203,9.0206
EURHKD,20260327,140300,9.0205,9.0211,9.0205,9.0209
EURHKD,20260327,140400,9.0210,9.0210,9.0204,9.0205
EURHKD,20260327,140500,9.0206,9.0209,9.0206,9.0206
EURHKD,20260327,140600,9.0207,9.0208,9.0204,9.0206
EURHKD,20260327,140700,9.0207,9.0207,9.0203,9.0203
EURHKD,20260327,140800,9.0205,9.0209,9.0205,9.0209
EURHKD,20260327,140900,9.0208,9.0228,9.0208,9.0228
EURHKD,20260327,141000,9.0229,9.0229,9.0206,9.0211
EURHKD,20260327,141100,9.0210,9.0210,9.0195,9.0196
EURHKD,20260327,141200,9.0195,9.0198,9.0193,9.0197
EURHKD,20260327,141300,9.0198,9.0200,9.0197,9.0200
EURHKD,20260327,141400,9.0201,9.0205,9.0201,9.0205
EURHKD,20260327,141500,9.0206,9.0208,9.0205,9.0205
EURHKD,20260327,141600,9.0206,9.0213,9.0206,9.0213
EURHKD,20260327,141700,9.0214,9.0235,9.0214,9.0235
EURHKD,20260327,141800,9.0234,9.0241,9.0233,9.0236
EURHKD,20260327,141900,9.0235,9.0243,9.0233,9.0243
EURHKD,20260327,142000,9.0244,9.0246,9.0235,9.0235
EURHKD,20260327,142100,9.0236,9.0250,9.0236,9.0250
EURHKD,20260327,142200,9.0253,9.0259,9.0253,9.0253
EURHKD,20260327,142300,9.0252,9.0268,9.0251,9.0261
EURHKD,20260327,142400,9.0262,9.0264,9.0256,9.0256
EURHKD,20260327,142500,9.0255,9.0286,9.0255,9.0286
EURHKD,20260327,142600,9.0285,9.0290,9.0270,9.0270
EURHKD,20260327,142700,9.0266,9.0266,9.0253,9.0254
EURHKD,20260327,142800,9.0257,9.0259,9.0250,9.0253
EURHKD,20260327,142900,9.0258,9.0275,9.0258,9.0268
EURHKD,20260327,143000,9.0269,9.0271,9.0268,9.0271
EURHKD,20260327,143100,9.0272,9.0275,9.0270,9.0274
EURHKD,20260327,143200,9.0272,9.0272,9.0252,9.0252
EURHKD,20260327,143300,9.0248,9.0248,9.0236,9.0239
EURHKD,20260327,143400,9.0238,9.0242,9.0238,9.0240
EURHKD,20260327,143500,9.0231,9.0237,9.0230,9.0230
EURHKD,20260327,143600,9.0229,9.0230,9.0226,9.0230
EURHKD,20260327,143700,9.0229,9.0232,9.0223,9.0224
EURHKD,20260327,143800,9.0225,9.0254,9.0225,9.0254
EURHKD,20260327,143900,9.0257,9.0272,9.0257,9.0268
EURHKD,20260327,144000,9.0269,9.0290,9.0269,9.0290
EURHKD,20260327,144100,9.0289,9.0292,9.0285,9.0287
EURHKD,20260327,144200,9.0283,9.0288,9.0272,9.0280
EURHKD,20260327,144300,9.0285,9.0296,9.0284,9.0291
EURHKD,20260327,144400,9.0293,9.0308,9.0293,9.0303
EURHKD,20260327,144500,9.0304,9.0322,9.0304,9.0321
EURHKD,20260327,144600,9.0319,9.0319,9.0302,9.0302
EURHKD,20260327,144700,9.0303,9.0332,9.0303,9.0332
EURHKD,20260327,144800,9.0333,9.0333,9.0319,9.0323
EURHKD,20260327,144900,9.0326,9.0327,9.0319,9.0326
EURHKD,20260327,145000,9.0328,9.0333,9.0326,9.0326
EURHKD,20260327,145100,9.0327,9.0329,9.0315,9.0315
EURHKD,20260327,145200,9.0314,9.0315,9.0302,9.0304
EURHKD,20260327,145300,9.0303,9.0305,9.0295,9.0300
EURHKD,20260327,145400,9.0299,9.0301,9.0285,9.0286
EURHKD,20260327,145500,9.0285,9.0285,9.0280,9.0282
EURHKD,20260327,145600,9.0281,9.0281,9.0273,9.0279
EURHKD,20260327,145700,9.0282,9.0282,9.0274,9.0274
EURHKD,20260327,145800,9.0272,9.0273,9.0268,9.0268
EURHKD,20260327,145900,9.0264,9.0265,9.0259,9.0259
EURHKD,20260327,150000,9.0260,9.0266,9.0260,9.0262
EURHKD,20260327,150100,9.0263,9.0278,9.0263,9.0278
EURHKD,20260327,150200,9.0281,9.0301,9.0281,9.0292
EURHKD,20260327,150300,9.0293,9.0307,9.0289,9.0307
EURHKD,20260327,150400,9.0308,9.0321,9.0306,9.0309
EURHKD,20260327,150500,9.0313,9.0321,9.0313,9.0318
EURHKD,20260327,150600,9.0319,9.0332,9.0312,9.0316
EURHKD,20260327,150700,9.0315,9.0315,9.0303,9.0304
EURHKD,20260327,150800,9.0305,9.0317,9.0301,9.0317
EURHKD,20260327,150900,9.0315,9.0315,9.0301,9.0302
EURHKD,20260327,151000,9.0305,9.0307,9.0293,9.0293
EURHKD,20260327,151100,9.0294,9.0306,9.0294,9.0304
EURHKD,20260327,151200,9.0305,9.0317,9.0304,9.0312
EURHKD,20260327,151300,9.0311,9.0325,9.0311,9.0322
EURHKD,20260327,151400,9.0321,9.0321,9.0296,9.0296
EURHKD,20260327,151500,9.0291,9.0314,9.0289,9.0314
EURHKD,20260327,151600,9.0318,9.0321,9.0304,9.0321
EURHKD,20260327,151700,9.0320,9.0336,9.0317,9.0336
EURHKD,20260327,151800,9.0337,9.0341,9.0330,9.0341
EURHKD,20260327,151900,9.0342,9.0343,9.0331,9.0332
EURHKD,20260327,152000,9.0333,9.0337,9.0333,9.0335
EURHKD,20260327,152100,9.0336,9.0340,9.0336,9.0340
EURHKD,20260327,152200,9.0341,9.0346,9.0333,9.0337
EURHKD,20260327,152300,9.0338,9.0339,9.0332,9.0332
EURHKD,20260327,152400,9.0331,9.0331,9.0319,9.0320
EURHKD,20260327,152500,9.0321,9.0339,9.0321,9.0339
EURHKD,20260327,152600,9.0341,9.0357,9.0341,9.0355
EURHKD,20260327,152700,9.0354,9.0356,9.0322,9.0322
EURHKD,20260327,152800,9.0325,9.0325,9.0314,9.0314
EURHKD,20260327,152900,9.0313,9.0313,9.0310,9.0311
EURHKD,20260327,153000,9.0312,9.0313,9.0307,9.0307
EURHKD,20260327,153100,9.0306,9.0306,9.0290,9.0291
EURHKD,20260327,153200,9.0292,9.0302,9.0291,9.0302
EURHKD,20260327,153300,9.0301,9.0303,9.0295,9.0295
EURHKD,20260327,153400,9.0296,9.0309,9.0296,9.0309
EURHKD,20260327,153500,9.0310,9.0335,9.0310,9.0335
EURHKD,20260327,153600,9.0336,9.0336,9.0317,9.0317
EURHKD,20260327,153700,9.0318,9.0321,9.0312,9.0312
EURHKD,20260327,153800,9.0313,9.0329,9.0313,9.0326
EURHKD,20260327,153900,9.0327,9.0327,9.0310,9.0310
EURHKD,20260327,154000,9.0306,9.0321,9.0306,9.0321
EURHKD,20260327,154100,9.0320,9.0324,9.0315,9.0324
EURHKD,20260327,154200,9.0323,9.0323,9.0310,9.0310
EURHKD,20260327,154300,9.0308,9.0317,9.0303,9.0317
EURHKD,20260327,154400,9.0318,9.0318,9.0307,9.0308
EURHKD,20260327,154500,9.0308,9.0308,9.0308,9.0308
EURHKD,20260327,154600,9.0307,9.0318,9.0303,9.0317
EURHKD,20260327,154700,9.0316,9.0319,9.0310,9.0313
EURHKD,20260327,154800,9.0317,9.0319,9.0314,9.0318
EURHKD,20260327,154900,9.0319,9.0327,9.0319,9.0321
EURHKD,20260327,155000,9.0319,9.0323,9.0319,9.0323
EURHKD,20260327,155100,9.0324,9.0328,9.0324,9.0328
EURHKD,20260327,155200,9.0330,9.0343,9.0330,9.0333
EURHKD,20260327,155300,9.0332,9.0333,9.0324,9.0333
EURHKD,20260327,155400,9.0334,9.0338,9.0326,9.0326
EURHKD,20260327,155500,9.0328,9.0333,9.0322,9.0322
EURHKD,20260327,155600,9.0319,9.0342,9.0319,9.0340
EURHKD,20260327,155700,9.0339,9.0339,9.0335,9.0335
EURHKD,20260327,155800,9.0336,9.0338,9.0336,9.0338
EURHKD,20260327,155900,9.0337,9.0337,9.0322,9.0322
EURHKD,20260327,160000,9.0323,9.0326,9.0315,9.0315
EURHKD,20260327,160100,9.0314,9.0328,9.0314,9.0315
EURHKD,20260327,160200,9.0314,9.0334,9.0311,9.0333
EURHKD,20260327,160300,9.0332,9.0340,9.0331,9.0339
EURHKD,20260327,160400,9.0340,9.0340,9.0331,9.0332
EURHKD,20260327,160500,9.0331,9.0334,9.0329,9.0334
EURHKD,20260327,160600,9.0335,9.0336,9.0326,9.0331
EURHKD,20260327,160700,9.0335,9.0335,9.0314,9.0314
EURHKD,20260327,160800,9.0312,9.0321,9.0307,9.0307
EURHKD,20260327,160900,9.0304,9.0307,9.0296,9.0307
EURHKD,20260327,161000,9.0311,9.0317,9.0310,9.0317
EURHKD,20260327,161100,9.0323,9.0331,9.0322,9.0327
EURHKD,20260327,161200,9.0328,9.0347,9.0328,9.0340
EURHKD,20260327,161300,9.0339,9.0340,9.0335,9.0340
EURHKD,20260327,161400,9.0339,9.0339,9.0326,9.0329
EURHKD,20260327,161500,9.0330,9.0342,9.0330,9.0335
EURHKD,20260327,161600,9.0334,9.0335,9.0325,9.0325
EURHKD,20260327,161700,9.0326,9.0335,9.0325,9.0326
EURHKD,20260327,161800,9.0325,9.0326,9.0294,9.0294
EURHKD,20260327,161900,9.0291,9.0326,9.0291,9.0317
EURHKD,20260327,162000,9.0315,9.0315,9.0301,9.0301
EURHKD,20260327,162100,9.0302,9.0308,9.0291,9.0292
EURHKD,20260327,162200,9.0296,9.0312,9.0296,9.0312
EURHKD,20260327,162300,9.0311,9.0311,9.0307,9.0311
EURHKD,20260327,162400,9.0312,9.0415,9.0312,9.0415
EURHKD,20260327,162500,9.0421,9.0421,9.0360,9.0360
EURHKD,20260327,162600,9.0358,9.0364,9.0350,9.0350
EURHKD,20260327,162700,9.0359,9.0364,9.0357,9.0363
EURHKD,20260327,162800,9.0360,9.0370,9.0357,9.0370
EURHKD,20260327,162900,9.0372,9.0389,9.0360,9.0386
EURHKD,20260327,163000,9.0387,9.0387,9.0372,9.0380
EURHKD,20260327,163100,9.0381,9.0392,9.0379,9.0392
EURHKD,20260327,163200,9.0395,9.0424,9.0394,9.0424
EURHKD,20260327,163300,9.0423,9.0453,9.0419,9.0453
EURHKD,20260327,163400,9.0458,9.0461,9.0450,9.0455
EURHKD,20260327,163500,9.0456,9.0458,9.0440,9.0441
EURHKD,20260327,163600,9.0443,9.0447,9.0421,9.0426
EURHKD,20260327,163700,9.0424,9.0424,9.0412,9.0412
EURHKD,20260327,163800,9.0415,9.0433,9.0415,9.0416
EURHKD,20260327,163900,9.0415,9.0415,9.0408,9.0409
EURHKD,20260327,164000,9.0408,9.0408,9.0392,9.0392
EURHKD,20260327,164100,9.0393,9.0396,9.0374,9.0374
EURHKD,20260327,164200,9.0375,9.0377,9.0360,9.0361
EURHKD,20260327,164300,9.0363,9.0365,9.0357,9.0357
EURHKD,20260327,164400,9.0358,9.0366,9.0358,9.0366
EURHKD,20260327,164500,9.0367,9.0375,9.0367,9.0375
EURHKD,20260327,164600,9.0377,9.0380,9.0373,9.0373
EURHKD,20260327,164700,9.0370,9.0370,9.0335,9.0339
EURHKD,20260327,164800,9.0341,9.0353,9.0341,9.0347
EURHKD,20260327,164900,9.0348,9.0354,9.0344,9.0344
EURHKD,20260327,165000,9.0339,9.0339,9.0329,9.0330
EURHKD,20260327,165100,9.0331,9.0335,9.0316,9.0316
EURHKD,20260327,165200,9.0314,9.0318,9.0310,9.0315
EURHKD,20260327,165300,9.0314,9.0314,9.0294,9.0296
EURHKD,20260327,165400,9.0295,9.0295,9.0291,9.0294
EURHKD,20260327,165500,9.0295,9.0316,9.0295,9.0315
EURHKD,20260327,165600,9.0314,9.0314,9.0280,9.0280
EURHKD,20260327,165700,9.0279,9.0279,9.0246,9.0247
EURHKD,20260327,165800,9.0248,9.0255,9.0214,9.0214
EURHKD,20260327,165900,9.0221,9.0227,9.0216,9.0226
EURHKD,20260327,170000,9.0227,9.0231,9.0222,9.0222
EURHKD,20260327,170100,9.0221,9.0224,9.0219,9.0223
EURHKD,20260327,170200,9.0224,9.0237,9.0224,9.0230
EURHKD,20260327,170300,9.0231,9.0264,9.0231,9.0256
EURHKD,20260327,170400,9.0255,9.0281,9.0255,9.0278
EURHKD,20260327,170500,9.0276,9.0282,9.0270,9.0275
EURHKD,20260327,170600,9.0272,9.0272,9.0254,9.0254
EURHKD,20260327,170700,9.0258,9.0264,9.0250,9.0250
EURHKD,20260327,170800,9.0249,9.0249,9.0231,9.0231
EURHKD,20260327,170900,9.0232,9.0246,9.0232,9.0242
EURHKD,20260327,171000,9.0241,9.0251,9.0240,9.0249
EURHKD,20260327,171100,9.0247,9.0247,9.0215,9.0215
EURHKD,20260327,171200,9.0214,9.0214,9.0209,9.0213
EURHKD,20260327,171300,9.0214,9.0223,9.0211,9.0222
EURHKD,20260327,171400,9.0220,9.0230,9.0220,9.0224
EURHKD,20260327,171500,9.0217,9.0221,9.0211,9.0221
EURHKD,20260327,171600,9.0220,9.0220,9.0212,9.0216
EURHKD,20260327,171700,9.0218,9.0223,9.0218,9.0223
EURHKD,20260327,171800,9.0224,9.0224,9.0221,9.0224
EURHKD,20260327,171900,9.0225,9.0227,9.0219,9.0219
EURHKD,20260327,172000,9.0218,9.0221,9.0213,9.0221
EURHKD,20260327,172100,9.0224,9.0231,9.0224,9.0231
EURHKD,20260327,172200,9.0238,9.0245,9.0231,9.0238
EURHKD,20260327,172300,9.0236,9.0236,9.0228,9.0228
EURHKD,20260327,172400,9.0227,9.0240,9.0227,9.0239
EURHKD,20260327,172500,9.0240,9.0246,9.0230,9.0230
EURHKD,20260327,172600,9.0229,9.0233,9.0226,9.0232
EURHKD,20260327,172700,9.0230,9.0230,9.0224,9.0225
EURHKD,20260327,172800,9.0228,9.0238,9.0228,9.0237
EURHKD,20260327,172900,9.0239,9.0246,9.0229,9.0229
EURHKD,20260327,173000,9.0227,9.0247,9.0227,9.0242
EURHKD,20260327,173100,9.0240,9.0240,9.0229,9.0229
EURHKD,20260327,173200,9.0226,9.0229,9.0218,9.0229
EURHKD,20260327,173300,9.0227,9.0227,9.0221,9.0223
EURHKD,20260327,173400,9.0224,9.0225,9.0214,9.0214
EURHKD,20260327,173500,9.0215,9.0219,9.0215,9.0216
EURHKD,20260327,173600,9.0212,9.0212,9.0205,9.0206
EURHKD,20260327,173700,9.0207,9.0215,9.0207,9.0215
EURHKD,20260327,173800,9.0213,9.0213,9.0197,9.0197
EURHKD,20260327,173900,9.0191,9.0197,9.0191,9.0195
EURHKD,20260327,174000,9.0196,9.0198,9.0189,9.0189
EURHKD,20260327,174100,9.0188,9.0188,9.0182,9.0186
EURHKD,20260327,174200,9.0188,9.0215,9.0188,9.0215
EURHKD,20260327,174300,9.0216,9.0230,9.0216,9.0224
EURHKD,20260327,174400,9.0221,9.0233,9.0213,9.0233
EURHKD,20260327,174500,9.0232,9.0232,9.0230,9.0230
EURHKD,20260327,174600,9.0229,9.0229,9.0216,9.0217
EURHKD,20260327,174700,9.0216,9.0226,9.0214,9.0226
EURHKD,20260327,174800,9.0228,9.0230,9.0221,9.0223
EURHKD,20260327,174900,9.0224,9.0237,9.0224,9.0231
EURHKD,20260327,175000,9.0233,9.0246,9.0233,9.0246
EURHKD,20260327,175100,9.0245,9.0253,9.0241,9.0241
EURHKD,20260327,175200,9.0240,9.0243,9.0237,9.0239
EURHKD,20260327,175300,9.0238,9.0238,9.0228,9.0228
EURHKD,20260327,175400,9.0227,9.0235,9.0227,9.0235
EURHKD,20260327,175500,9.0236,9.0240,9.0231,9.0231
EURHKD,20260327,175600,9.0232,9.0238,9.0232,9.0238
EURHKD,20260327,175700,9.0236,9.0236,9.0226,9.0229
EURHKD,20260327,175800,9.0233,9.0239,9.0230,9.0230
EURHKD,20260327,175900,9.0229,9.0229,9.0220,9.0220
EURHKD,20260327,180000,9.0219,9.0219,9.0217,9.0218
EURHKD,20260327,180100,9.0219,9.0221,9.0208,9.0208
EURHKD,20260327,180200,9.0207,9.0207,9.0203,9.0204
EURHKD,20260327,180300,9.0205,9.0208,9.0198,9.0199
EURHKD,20260327,180400,9.0200,9.0206,9.0200,9.0206
EURHKD,20260327,180500,9.0207,9.0209,9.0206,9.0209
EURHKD,20260327,180600,9.0210,9.0211,9.0206,9.0206
EURHKD,20260327,180700,9.0203,9.0219,9.0196,9.0219
EURHKD,20260327,180800,9.0249,9.0287,9.0218,9.0221
EURHKD,20260327,180900,9.0220,9.0224,9.0213,9.0213
EURHKD,20260327,181000,9.0212,9.0216,9.0211,9.0215
EURHKD,20260327,181100,9.0214,9.0215,9.0199,9.0200
EURHKD,20260327,181200,9.0199,9.0199,9.0190,9.0191
EURHKD,20260327,181300,9.0190,9.0196,9.0186,9.0186
EURHKD,20260327,181400,9.0185,9.0186,9.0181,9.0181
EURHKD,20260327,181500,9.0180,9.0187,9.0180,9.0186
EURHKD,20260327,181600,9.0185,9.0185,9.0173,9.0173
EURHKD,20260327,181700,9.0174,9.0177,9.0170,9.0170
EURHKD,20260327,181800,9.0166,9.0166,9.0158,9.0158
EURHKD,20260327,181900,9.0159,9.0160,9.0159,9.0160
EURHKD,20260327,182000,9.0158,9.0158,9.0152,9.0152
EURHKD,20260327,182100,9.0153,9.0155,9.0153,9.0154
EURHKD,20260327,182200,9.0155,9.0155,9.0153,9.0153
EURHKD,20260327,182300,9.0152,9.0155,9.0150,9.0155
EURHKD,20260327,182400,9.0156,9.0156,9.0154,9.0154
EURHKD,20260327,182500,9.0153,9.0153,9.0150,9.0150
EURHKD,20260327,182600,9.0151,9.0152,9.0151,9.0151
EURHKD,20260327,182700,9.0150,9.0150,9.0149,9.0149
EURHKD,20260327,182800,9.0148,9.0148,9.0147,9.0147
EURHKD,20260327,182900,9.0147,9.0147,9.0142,9.0142
EURHKD,20260327,183000,9.0141,9.0141,9.0139,9.0140
EURHKD,20260327,183100,9.0139,9.0139,9.0128,9.0128
EURHKD,20260327,183200,9.0130,9.0135,9.0129,9.0135
EURHKD,20260327,183300,9.0134,9.0134,9.0128,9.0128
EURHKD,20260327,183400,9.0127,9.0127,9.0123,9.0127
EURHKD,20260327,183500,9.0128,9.0138,9.0128,9.0138
EURHKD,20260327,183600,9.0137,9.0137,9.0134,9.0135
EURHKD,20260327,183700,9.0136,9.0138,9.0136,9.0138
EURHKD,20260327,183800,9.0135,9.0135,9.0128,9.0130
EURHKD,20260327,183900,9.0131,9.0137,9.0131,9.0133
EURHKD,20260327,184000,9.0131,9.0131,9.0127,9.0127
EURHKD,20260327,184100,9.0128,9.0128,9.0126,9.0126
EURHKD,20260327,184200,9.0124,9.0124,9.0121,9.0121
EURHKD,20260327,184300,9.0119,9.0119,9.0113,9.0118
EURHKD,20260327,184400,9.0120,9.0131,9.0120,9.0126
EURHKD,20260327,184500,9.0125,9.0136,9.0125,9.0134
EURHKD,20260327,184600,9.0133,9.0142,9.0133,9.0142
EURHKD,20260327,184700,9.0142,9.0142,9.0140,9.0140
EURHKD,20260327,184800,9.0139,9.0142,9.0135,9.0142
EURHKD,20260327,184900,9.0144,9.0153,9.0144,9.0151
EURHKD,20260327,185000,9.0150,9.0169,9.0149,9.0168
EURHKD,20260327,185100,9.0166,9.0177,9.0164,9.0177
EURHKD,20260327,185200,9.0179,9.0186,9.0179,9.0186
EURHKD,20260327,185300,9.0187,9.0189,9.0182,9.0182
EURHKD,20260327,185400,9.0183,9.0185,9.0181,9.0181
EURHKD,20260327,185500,9.0180,9.0180,9.0173,9.0173
EURHKD,20260327,185600,9.0174,9.0175,9.0173,9.0174
EURHKD,20260327,185700,9.0173,9.0173,9.0163,9.0165
EURHKD,20260327,185800,9.0166,9.0169,9.0165,9.0169
EURHKD,20260327,185900,9.0172,9.0173,9.0170,9.0170
EURHKD,20260327,190000,9.0169,9.0172,9.0169,9.0172
EURHKD,20260327,190100,9.0173,9.0177,9.0173,9.0177
EURHKD,20260327,190200,9.0178,9.0184,9.0178,9.0184
EURHKD,20260327,190300,9.0185,9.0185,9.0180,9.0180
EURHKD,20260327,190400,9.0177,9.0177,9.0174,9.0177
EURHKD,20260327,190500,9.0176,9.0176,9.0171,9.0172
EURHKD,20260327,190600,9.0173,9.0173,9.0171,9.0171
EURHKD,20260327,190700,9.0170,9.0170,9.0159,9.0159
EURHKD,20260327,190800,9.0157,9.0159,9.0153,9.0153
EURHKD,20260327,190900,9.0154,9.0163,9.0154,9.0160
EURHKD,20260327,191000,9.0158,9.0159,9.0157,9.0157
EURHKD,20260327,191100,9.0158,9.0158,9.0148,9.0148
EURHKD,20260327,191200,9.0147,9.0154,9.0146,9.0154
EURHKD,20260327,191300,9.0153,9.0153,9.0144,9.0144
EURHKD,20260327,191400,9.0142,9.0143,9.0139,9.0139
EURHKD,20260327,191500,9.0138,9.0139,9.0135,9.0139
EURHKD,20260327,191600,9.0138,9.0146,9.0138,9.0145
EURHKD,20260327,191700,9.0144,9.0144,9.0137,9.0141
EURHKD,20260327,191800,9.0142,9.0150,9.0142,9.0150
EURHKD,20260327,191900,9.0151,9.0158,9.0151,9.0152
EURHKD,20260327,192000,9.0151,9.0163,9.0151,9.0163
EURHKD,20260327,192100,9.0164,9.0167,9.0164,9.0167
EURHKD,20260327,192200,9.0168,9.0170,9.0149,9.0149
EURHKD,20260327,192300,9.0148,9.0155,9.0148,9.0154
EURHKD,20260327,192400,9.0153,9.0153,9.0150,9.0150
EURHKD,20260327,192500,9.0151,9.0153,9.0148,9.0148
EURHKD,20260327,192600,9.0147,9.0149,9.0144,9.0144
EURHKD,20260327,192700,9.0147,9.0170,9.0147,9.0170
EURHKD,20260327,192800,9.0174,9.0180,9.0167,9.0167
EURHKD,20260327,192900,9.0164,9.0171,9.0164,9.0169
EURHKD,20260327,193000,9.0170,9.0172,9.0170,9.0172
EURHKD,20260327,193100,9.0173,9.0183,9.0172,9.0183
EURHKD,20260327,193200,9.0182,9.0183,9.0179,9.0179
EURHKD,20260327,193300,9.0180,9.0183,9.0176,9.0176
EURHKD,20260327,193400,9.0175,9.0177,9.0173,9.0173
EURHKD,20260327,193500,9.0174,9.0177,9.0174,9.0177
EURHKD,20260327,193600,9.0176,9.0176,9.0175,9.0176
EURHKD,20260327,193700,9.0178,9.0180,9.0177,9.0178
EURHKD,20260327,193800,9.0177,9.0187,9.0176,9.0184
EURHKD,20260327,193900,9.0183,9.0183,9.0178,9.0178
EURHKD,20260327,194000,9.0179,9.0187,9.0179,9.0187
EURHKD,20260327,194100,9.0188,9.0188,9.0181,9.0184
EURHKD,20260327,194200,9.0183,9.0192,9.0182,9.0192
EURHKD,20260327,194300,9.0193,9.0194,9.0184,9.0188
EURHKD,20260327,194400,9.0190,9.0219,9.0190,9.0207
EURHKD,20260327,194500,9.0206,9.0206,9.0197,9.0204
EURHKD,20260327,194600,9.0203,9.0204,9.0202,9.0202
EURHKD,20260327,194700,9.0201,9.0203,9.0195,9.0196
EURHKD,20260327,194800,9.0197,9.0197,9.0190,9.0190
EURHKD,20260327,194900,9.0188,9.0188,9.0177,9.0180
EURHKD,20260327,195000,9.0181,9.0184,9.0181,9.0184
EURHKD,20260327,195100,9.0183,9.0188,9.0183,9.0188
EURHKD,20260327,195200,9.0190,9.0190,9.0187,9.0189
EURHKD,20260327,195300,9.0188,9.0188,9.0185,9.0185
EURHKD,20260327,195400,9.0184,9.0184,9.0181,9.0184
EURHKD,20260327,195500,9.0185,9.0185,9.0184,9.0185
EURHKD,20260327,195600,9.0184,9.0184,9.0175,9.0175
EURHKD,20260327,195700,9.0176,9.0182,9.0176,9.0181
EURHKD,20260327,195800,9.0182,9.0184,9.0182,9.0183
EURHKD,20260327,195900,9.0182,9.0182,9.0178,9.0178
EURHKD,20260327,200000,9.0179,9.0180,9.0179,9.0180
EURHKD,20260327,200100,9.0179,9.0179,9.0174,9.0175
EURHKD,20260327,200200,9.0174,9.0174,9.0168,9.0168
EURHKD,20260327,200300,9.0167,9.0167,9.0161,9.0161
EURHKD,20260327,200400,9.0160,9.0160,9.0153,9.0153
EURHKD,20260327,200500,9.0152,9.0155,9.0152,9.0155
EURHKD,20260327,200600,9.0156,9.0161,9.0156,9.0161
EURHKD,20260327,200700,9.0160,9.0160,9.0154,9.0157
EURHKD,20260327,200800,9.0156,9.0159,9.0156,9.0158
EURHKD,20260327,200900,9.0157,9.0158,9.0157,9.0158
EURHKD,20260327,201000,9.0158,9.0161,9.0158,9.0161
EURHKD,20260327,201100,9.0162,9.0167,9.0162,9.0167
EURHKD,20260327,201200,9.0170,9.0170,9.0166,9.0170
EURHKD,20260327,201300,9.0171,9.0181,9.0171,9.0181
EURHKD,20260327,201400,9.0180,9.0188,9.0178,9.0187
EURHKD,20260327,201500,9.0188,9.0189,9.0185,9.0186
EURHKD,20260327,201600,9.0184,9.0184,9.0177,9.0177
EURHKD,20260327,201700,9.0176,9.0176,9.0172,9.0172
EURHKD,20260327,201800,9.0171,9.0173,9.0168,9.0173
EURHKD,20260327,201900,9.0174,9.0178,9.0174,9.0175
EURHKD,20260327,202000,9.0174,9.0178,9.0174,9.0178
EURHKD,20260327,202100,9.0179,9.0181,9.0173,9.0173
EURHKD,20260327,202200,9.0174,9.0174,9.0171,9.0171
EURHKD,20260327,202300,9.0170,9.0174,9.0170,9.0174
EURHKD,20260327,202400,9.0175,9.0180,9.0174,9.0174
EURHKD,20260327,202500,9.0173,9.0177,9.0173,9.0176
EURHKD,20260327,202600,9.0175,9.0175,9.0171,9.0175
EURHKD,20260327,202700,9.0176,9.0177,9.0172,9.0172
EURHKD,20260327,202800,9.0170,9.0170,9.0169,9.0170
EURHKD,20260327,202900,9.0172,9.0176,9.0172,9.0176
EURHKD,20260327,203000,9.0177,9.0179,9.0177,9.0179
EURHKD,20260327,203100,9.0182,9.0184,9.0182,9.0182
EURHKD,20260327,203200,9.0181,9.0181,9.0179,9.0179
EURHKD,20260327,203300,9.0180,9.0180,9.0179,9.0179
EURHKD,20260327,203400,9.0178,9.0178,9.0177,9.0178
EURHKD,20260327,203500,9.0177,9.0180,9.0177,9.0180
EURHKD,20260327,203600,9.0179,9.0185,9.0179,9.0180
EURHKD,20260327,203700,9.0179,9.0179,9.0177,9.0177
EURHKD,20260327,203800,9.0177,9.0177,9.0176,9.0176
EURHKD,20260327,203900,9.0175,9.0176,9.0175,9.0175
EURHKD,20260327,204000,9.0174,9.0174,9.0173,9.0173
EURHKD,20260327,204100,9.0174,9.0174,9.0170,9.0170
EURHKD,20260327,204200,9.0169,9.0169,9.0159,9.0160
EURHKD,20260327,204300,9.0166,9.0169,9.0160,9.0162
EURHKD,20260327,204400,9.0166,9.0174,9.0166,9.0174
EURHKD,20260327,204500,9.0174,9.0174,9.0174,9.0174
EURHKD,20260327,204600,9.0174,9.0174,9.0174,9.0174
EURHKD,20260327,204700,9.0174,9.0174,9.0174,9.0174
EURHKD,20260327,204800,9.0173,9.0173,9.0173,9.0173
EURHKD,20260327,204900,9.0177,9.0177,9.0176,9.0176
EURHKD,20260327,205000,9.0177,9.0180,9.0175,9.0175
EURHKD,20260327,205100,9.0176,9.0176,9.0175,9.0175
EURHKD,20260327,205200,9.0174,9.0174,9.0173,9.0173
EURHKD,20260327,205300,9.0172,9.0173,9.0172,9.0173
EURHKD,20260327,205400,9.0173,9.0190,9.0173,9.0190
EURHKD,20260327,205500,9.0191,9.0191,9.0187,9.0187
EURHKD,20260327,205600,9.0186,9.0206,9.0186,9.0203
EURHKD,20260327,205700,9.0204,9.0205,9.0204,9.0204
EURHKD,20260327,205800,9.0203,9.0203,9.0198,9.0198
EURHKD,20260327,205900,9.0199,9.0213,9.0199,9.0212
EURHKD,20260327,210000,9.0214,9.0215,9.0214,9.0214
EURHKD,20260327,210100,9.0213,9.0213,9.0201,9.0203
EURHKD,20260327,210200,9.0201,9.0226,9.0195,9.0220
EURHKD,20260327,210300,9.0215,9.0215,9.0199,9.0203
EURHKD,20260327,210400,9.0204,9.0212,9.0204,9.0212
EURHKD,20260327,210500,9.0214,9.0218,9.0213,9.0213
EURHKD,20260327,210600,9.0212,9.0212,9.0207,9.0207
EURHKD,20260327,210700,9.0206,9.0206,9.0201,9.0201
EURHKD,20260327,210800,9.0202,9.0203,9.0191,9.0191
EURHKD,20260327,210900,9.0190,9.0195,9.0187,9.0195
EURHKD,20260327,211000,9.0197,9.0201,9.0197,9.0201
EURHKD,20260327,211100,9.0202,9.0203,9.0202,9.0203
EURHKD,20260327,211200,9.0203,9.0203,9.0203,9.0203
EURHKD,20260327,211300,9.0203,9.0204,9.0199,9.0200
EURHKD,20260327,211400,9.0201,9.0206,9.0201,9.0206
EURHKD,20260327,211500,9.0206,9.0206,9.0206,9.0206
EURHKD,20260327,211600,9.0205,9.0205,9.0204,9.0204
EURHKD,20260327,211700,9.0206,9.0213,9.0206,9.0211
EURHKD,20260327,211800,9.0210,9.0210,9.0205,9.0205
EURHKD,20260327,211900,9.0204,9.0205,9.0204,9.0205
EURHKD,20260327,212000,9.0204,9.0204,9.0202,9.0202
EURHKD,20260327,212100,9.0201,9.0201,9.0190,9.0190
EURHKD,20260327,212200,9.0189,9.0189,9.0187,9.0187
EURHKD,20260327,212300,9.0186,9.0191,9.0186,9.0190
EURHKD,20260327,212400,9.0189,9.0191,9.0188,9.0191
EURHKD,20260327,212500,9.0192,9.0192,9.0192,9.0192
EURHKD,20260327,212600,9.0192,9.0192,9.0190,9.0190
EURHKD,20260327,212700,9.0188,9.0189,9.0188,9.0189
EURHKD,20260327,212800,9.0190,9.0191,9.0188,9.0188
EURHKD,20260327,212900,9.0186,9.0186,9.0180,9.0180
EURHKD,20260327,213000,9.0179,9.0179,9.0176,9.0176
EURHKD,20260327,213100,9.0177,9.0182,9.0177,9.0182
EURHKD,20260327,213200,9.0182,9.0182,9.0182,9.0182
EURHKD,20260327,213300,9.0181,9.0181,9.0167,9.0167
EURHKD,20260327,213400,9.0166,9.0166,9.0150,9.0150
EURHKD,20260327,213500,9.0149,9.0149,9.0149,9.0149
EURHKD,20260327,213600,9.0150,9.0150,9.0150,9.0150
EURHKD,20260327,213700,9.0152,9.0156,9.0152,9.0156
EURHKD,20260327,213800,9.0162,9.0162,9.0162,9.0162
EURHKD,20260327,213900,9.0161,9.0161,9.0161,9.0161
EURHKD,20260327,214000,9.0161,9.0161,9.0155,9.0155
EURHKD,20260327,214100,9.0154,9.0166,9.0154,9.0166
EURHKD,20260327,214200,9.0167,9.0168,9.0167,9.0168
EURHKD,20260327,214300,9.0169,9.0170,9.0169,9.0170
EURHKD,20260327,214400,9.0171,9.0189,9.0171,9.0187
EURHKD,20260327,214500,9.0182,9.0184,9.0178,9.0178
EURHKD,20260327,214600,9.0179,9.0181,9.0179,9.0180
EURHKD,20260327,214700,9.0181,9.0186,9.0181,9.0186
EURHKD,20260327,214800,9.0185,9.0185,9.0184,9.0185
EURHKD,20260327,214900,9.0185,9.0185,9.0185,9.0185
EURHKD,20260327,215000,9.0186,9.0188,9.0186,9.0188
EURHKD,20260327,215100,9.0187,9.0187,9.0184,9.0184
EURHKD,20260327,215200,9.0185,9.0186,9.0184,9.0184
EURHKD,20260327,215300,9.0183,9.0183,9.0177,9.0177
EURHKD,20260327,215400,9.0168,9.0168,9.0166,9.0166
EURHKD,20260327,215500,9.0167,9.0167,9.0167,9.0167
EURHKD,20260327,215600,9.0168,9.0168,9.0164,9.0164
EURHKD,20260327,215700,9.0163,9.0163,9.0159,9.0161
EURHKD,20260327,215800,9.0166,9.0181,9.0166,9.0179
EURHKD,20260327,215900,9.0178,9.0181,9.0151,9.0155
EURHKD,20260327,220000,9.0154,9.0154,9.0151,9.0151
EURHKD,20260327,220100,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220200,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220300,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220400,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220500,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220600,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220700,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220800,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,220900,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221000,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221100,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221200,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221300,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221400,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221500,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221600,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221700,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221800,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,221900,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222000,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222100,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222200,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222300,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222400,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222500,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222600,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222700,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222800,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,222900,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223000,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223100,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223200,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223300,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223400,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223500,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223600,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223700,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223800,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,223900,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224000,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224100,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224200,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224300,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224400,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224500,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224600,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224700,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224800,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,224900,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225000,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225100,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225200,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225300,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225400,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225500,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225600,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225700,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225800,9.0151,9.0151,9.0151,9.0151
EURHKD,20260327,225900,9.0151,9.0151,9.0151,9.0151
EURMXN,20260327,000100,20.666,20.666,20.663,20.663
EURMXN,20260327,000200,20.663,20.663,20.663,20.663
EURMXN,20260327,000300,20.663,20.663,20.663,20.663
EURMXN,20260327,000400,20.662,20.662,20.662,20.662
EURMXN,20260327,000500,20.663,20.663,20.662,20.662
EURMXN,20260327,000600,20.661,20.663,20.661,20.663
EURMXN,20260327,000700,20.664,20.664,20.663,20.663
EURMXN,20260327,000800,20.663,20.664,20.663,20.664
EURMXN,20260327,000900,20.665,20.665,20.665,20.665
EURMXN,20260327,001000,20.664,20.665,20.663,20.665
EURMXN,20260327,001100,20.666,20.666,20.665,20.666
EURMXN,20260327,001200,20.665,20.665,20.665,20.665
EURMXN,20260327,001300,20.665,20.665,20.665,20.665
EURMXN,20260327,001400,20.664,20.665,20.664,20.664
EURMXN,20260327,001500,20.663,20.663,20.663,20.663
EURMXN,20260327,001600,20.663,20.665,20.663,20.665
EURMXN,20260327,001700,20.665,20.665,20.665,20.665
EURMXN,20260327,001800,20.666,20.666,20.665,20.665
EURMXN,20260327,001900,20.664,20.664,20.663,20.663
EURMXN,20260327,002000,20.663,20.663,20.663,20.663
EURMXN,20260327,002100,20.663,20.664,20.663,20.664
EURMXN,20260327,002200,20.665,20.666,20.665,20.666
EURMXN,20260327,002300,20.665,20.665,20.664,20.664
EURMXN,20260327,002400,20.665,20.665,20.665,20.665
EURMXN,20260327,002500,20.664,20.664,20.664,20.664
EURMXN,20260327,002600,20.666,20.666,20.666,20.666
EURMXN,20260327,002700,20.666,20.666,20.666,20.666
EURMXN,20260327,002800,20.666,20.666,20.665,20.665
EURMXN,20260327,002900,20.665,20.665,20.665,20.665
EURMXN,20260327,003000,20.662,20.663,20.662,20.663
EURMXN,20260327,003100,20.663,20.663,20.663,20.663
EURMXN,20260327,003200,20.662,20.662,20.661,20.661
EURMXN,20260327,003300,20.661,20.661,20.660,20.660
EURMXN,20260327,003400,20.660,20.660,20.660,20.660
EURMXN,20260327,003500,20.660,20.660,20.660,20.660
EURMXN,20260327,003600,20.660,20.661,20.660,20.661
EURMXN,20260327,003700,20.661,20.661,20.661,20.661
EURMXN,20260327,003800,20.660,20.660,20.660,20.660
EURMXN,20260327,003900,20.661,20.661,20.660,20.660
EURMXN,20260327,004000,20.660,20.660,20.660,20.660
EURMXN,20260327,004100,20.659,20.660,20.659,20.660
EURMXN,20260327,004200,20.660,20.660,20.660,20.660
EURMXN,20260327,004300,20.659,20.659,20.659,20.659
EURMXN,20260327,004400,20.659,20.662,20.659,20.662
EURMXN,20260327,004500,20.661,20.661,20.660,20.660
EURMXN,20260327,004600,20.660,20.660,20.660,20.660
EURMXN,20260327,004700,20.660,20.660,20.660,20.660
EURMXN,20260327,004800,20.661,20.661,20.659,20.660
EURMXN,20260327,004900,20.659,20.660,20.659,20.660
EURMXN,20260327,005000,20.660,20.660,20.660,20.660
EURMXN,20260327,005100,20.660,20.660,20.660,20.660
EURMXN,20260327,005200,20.661,20.661,20.661,20.661
EURMXN,20260327,005300,20.661,20.661,20.661,20.661
EURMXN,20260327,005400,20.661,20.661,20.661,20.661
EURMXN,20260327,005500,20.661,20.661,20.661,20.661
EURMXN,20260327,005600,20.661,20.661,20.661,20.661
EURMXN,20260327,005700,20.660,20.661,20.660,20.661
EURMXN,20260327,005800,20.662,20.662,20.661,20.661
EURMXN,20260327,005900,20.661,20.661,20.661,20.661
EURMXN,20260327,010000,20.661,20.661,20.661,20.661
EURMXN,20260327,010100,20.660,20.660,20.658,20.659
EURMXN,20260327,010200,20.660,20.660,20.658,20.659
EURMXN,20260327,010300,20.660,20.661,20.659,20.659
EURMXN,20260327,010400,20.658,20.658,20.657,20.657
EURMXN,20260327,010500,20.658,20.659,20.658,20.658
EURMXN,20260327,010600,20.657,20.659,20.657,20.659
EURMXN,20260327,010700,20.658,20.660,20.658,20.660
EURMXN,20260327,010800,20.659,20.660,20.659,20.660
EURMXN,20260327,010900,20.660,20.660,20.659,20.659
EURMXN,20260327,011000,20.660,20.660,20.660,20.660
EURMXN,20260327,011100,20.659,20.661,20.659,20.661
EURMXN,20260327,011200,20.660,20.661,20.660,20.661
EURMXN,20260327,011300,20.661,20.661,20.660,20.660
EURMXN,20260327,011400,20.659,20.660,20.659,20.660
EURMXN,20260327,011500,20.660,20.662,20.660,20.662
EURMXN,20260327,011600,20.663,20.664,20.662,20.663
EURMXN,20260327,011700,20.664,20.665,20.663,20.665
EURMXN,20260327,011800,20.664,20.667,20.664,20.667
EURMXN,20260327,011900,20.666,20.666,20.663,20.666
EURMXN,20260327,012000,20.667,20.667,20.665,20.667
EURMXN,20260327,012100,20.666,20.668,20.663,20.663
EURMXN,20260327,012200,20.662,20.663,20.661,20.663
EURMXN,20260327,012300,20.662,20.673,20.662,20.673
EURMXN,20260327,012400,20.670,20.671,20.668,20.670
EURMXN,20260327,012500,20.671,20.671,20.667,20.667
EURMXN,20260327,012600,20.668,20.670,20.668,20.670
EURMXN,20260327,012700,20.671,20.672,20.670,20.670
EURMXN,20260327,012800,20.671,20.675,20.671,20.675
EURMXN,20260327,012900,20.676,20.677,20.674,20.676
EURMXN,20260327,013000,20.677,20.677,20.675,20.676
EURMXN,20260327,013100,20.675,20.675,20.671,20.673
EURMXN,20260327,013200,20.672,20.672,20.671,20.671
EURMXN,20260327,013300,20.670,20.671,20.668,20.670
EURMXN,20260327,013400,20.669,20.670,20.667,20.669
EURMXN,20260327,013500,20.668,20.668,20.666,20.666
EURMXN,20260327,013600,20.667,20.670,20.666,20.670
EURMXN,20260327,013700,20.671,20.671,20.670,20.670
EURMXN,20260327,013800,20.669,20.670,20.668,20.670
EURMXN,20260327,013900,20.670,20.670,20.670,20.670
EURMXN,20260327,014000,20.669,20.669,20.668,20.668
EURMXN,20260327,014100,20.669,20.670,20.669,20.669
EURMXN,20260327,014200,20.670,20.671,20.670,20.670
EURMXN,20260327,014300,20.671,20.671,20.670,20.670
EURMXN,20260327,014400,20.671,20.671,20.671,20.671
EURMXN,20260327,014500,20.670,20.670,20.668,20.668
EURMXN,20260327,014600,20.669,20.672,20.669,20.671
EURMXN,20260327,014700,20.670,20.670,20.667,20.669
EURMXN,20260327,014800,20.668,20.669,20.667,20.668
EURMXN,20260327,014900,20.667,20.668,20.667,20.667
EURMXN,20260327,015000,20.666,20.666,20.666,20.666
EURMXN,20260327,015100,20.665,20.667,20.665,20.667
EURMXN,20260327,015200,20.666,20.667,20.665,20.665
EURMXN,20260327,015300,20.666,20.668,20.666,20.666
EURMXN,20260327,015400,20.667,20.667,20.667,20.667
EURMXN,20260327,015500,20.666,20.667,20.666,20.666
EURMXN,20260327,015600,20.667,20.667,20.662,20.662
EURMXN,20260327,015700,20.660,20.660,20.653,20.653
EURMXN,20260327,015800,20.652,20.652,20.649,20.649
EURMXN,20260327,015900,20.650,20.650,20.647,20.647
EURMXN,20260327,020000,20.648,20.649,20.647,20.649
EURMXN,20260327,020100,20.648,20.649,20.645,20.648
EURMXN,20260327,020200,20.647,20.648,20.646,20.646
EURMXN,20260327,020300,20.645,20.645,20.643,20.645
EURMXN,20260327,020400,20.646,20.652,20.646,20.652
EURMXN,20260327,020500,20.650,20.651,20.647,20.651
EURMXN,20260327,020600,20.650,20.650,20.648,20.648
EURMXN,20260327,020700,20.649,20.650,20.648,20.650
EURMXN,20260327,020800,20.651,20.651,20.650,20.651
EURMXN,20260327,020900,20.650,20.651,20.649,20.649
EURMXN,20260327,021000,20.650,20.650,20.649,20.649
EURMXN,20260327,021100,20.648,20.648,20.644,20.644
EURMXN,20260327,021200,20.645,20.646,20.645,20.646
EURMXN,20260327,021300,20.647,20.648,20.646,20.648
EURMXN,20260327,021400,20.647,20.647,20.646,20.646
EURMXN,20260327,021500,20.647,20.649,20.647,20.647
EURMXN,20260327,021600,20.646,20.646,20.645,20.646
EURMXN,20260327,021700,20.647,20.647,20.646,20.646
EURMXN,20260327,021800,20.645,20.646,20.645,20.646
EURMXN,20260327,021900,20.645,20.649,20.645,20.647
EURMXN,20260327,022000,20.649,20.650,20.649,20.649
EURMXN,20260327,022100,20.650,20.651,20.649,20.649
EURMXN,20260327,022200,20.650,20.651,20.649,20.649
EURMXN,20260327,022300,20.648,20.649,20.647,20.647
EURMXN,20260327,022400,20.648,20.651,20.648,20.651
EURMXN,20260327,022500,20.650,20.651,20.649,20.649
EURMXN,20260327,022600,20.650,20.653,20.650,20.651
EURMXN,20260327,022700,20.652,20.652,20.652,20.652
EURMXN,20260327,022800,20.652,20.652,20.651,20.652
EURMXN,20260327,022900,20.653,20.653,20.652,20.652
EURMXN,20260327,023000,20.653,20.653,20.653,20.653
EURMXN,20260327,023100,20.652,20.654,20.652,20.654
EURMXN,20260327,023200,20.653,20.653,20.652,20.653
EURMXN,20260327,023300,20.652,20.654,20.652,20.653
EURMXN,20260327,023400,20.652,20.653,20.652,20.653
EURMXN,20260327,023500,20.654,20.654,20.653,20.654
EURMXN,20260327,023600,20.654,20.654,20.654,20.654
EURMXN,20260327,023700,20.655,20.655,20.654,20.654
EURMXN,20260327,023800,20.655,20.658,20.655,20.658
EURMXN,20260327,023900,20.657,20.657,20.656,20.656
EURMXN,20260327,024000,20.656,20.658,20.656,20.658
EURMXN,20260327,024100,20.657,20.658,20.656,20.657
EURMXN,20260327,024200,20.658,20.658,20.656,20.656
EURMXN,20260327,024300,20.657,20.657,20.656,20.656
EURMXN,20260327,024400,20.656,20.657,20.656,20.656
EURMXN,20260327,024500,20.657,20.657,20.657,20.657
EURMXN,20260327,024600,20.656,20.657,20.656,20.657
EURMXN,20260327,024700,20.656,20.658,20.656,20.658
EURMXN,20260327,024800,20.657,20.657,20.656,20.657
EURMXN,20260327,024900,20.658,20.658,20.658,20.658
EURMXN,20260327,025000,20.658,20.659,20.658,20.659
EURMXN,20260327,025100,20.660,20.660,20.657,20.657
EURMXN,20260327,025200,20.658,20.658,20.656,20.656
EURMXN,20260327,025300,20.657,20.659,20.657,20.658
EURMXN,20260327,025400,20.657,20.658,20.657,20.658
EURMXN,20260327,025500,20.657,20.658,20.656,20.657
EURMXN,20260327,025600,20.656,20.658,20.656,20.656
EURMXN,20260327,025700,20.657,20.658,20.656,20.657
EURMXN,20260327,025800,20.656,20.656,20.655,20.656
EURMXN,20260327,025900,20.656,20.656,20.656,20.656
EURMXN,20260327,030000,20.655,20.655,20.654,20.655
EURMXN,20260327,030100,20.654,20.654,20.649,20.649
EURMXN,20260327,030200,20.650,20.651,20.649,20.650
EURMXN,20260327,030300,20.649,20.649,20.648,20.649
EURMXN,20260327,030400,20.647,20.649,20.647,20.649
EURMXN,20260327,030500,20.648,20.648,20.646,20.646
EURMXN,20260327,030600,20.647,20.647,20.647,20.647
EURMXN,20260327,030700,20.647,20.649,20.646,20.649
EURMXN,20260327,030800,20.648,20.648,20.643,20.643
EURMXN,20260327,030900,20.644,20.647,20.643,20.647
EURMXN,20260327,031000,20.646,20.647,20.646,20.647
EURMXN,20260327,031100,20.646,20.647,20.646,20.646
EURMXN,20260327,031200,20.647,20.648,20.646,20.647
EURMXN,20260327,031300,20.646,20.648,20.646,20.648
EURMXN,20260327,031400,20.648,20.648,20.648,20.648
EURMXN,20260327,031500,20.647,20.648,20.647,20.648
EURMXN,20260327,031600,20.649,20.649,20.645,20.646
EURMXN,20260327,031700,20.645,20.647,20.645,20.645
EURMXN,20260327,031800,20.646,20.647,20.646,20.647
EURMXN,20260327,031900,20.646,20.646,20.646,20.646
EURMXN,20260327,032000,20.645,20.645,20.644,20.645
EURMXN,20260327,032100,20.646,20.648,20.646,20.648
EURMXN,20260327,032200,20.649,20.649,20.648,20.649
EURMXN,20260327,032300,20.649,20.650,20.649,20.650
EURMXN,20260327,032400,20.649,20.649,20.648,20.648
EURMXN,20260327,032500,20.647,20.647,20.646,20.646
EURMXN,20260327,032600,20.647,20.647,20.647,20.647
EURMXN,20260327,032700,20.648,20.648,20.647,20.648
EURMXN,20260327,032800,20.649,20.649,20.646,20.646
EURMXN,20260327,032900,20.647,20.647,20.645,20.645
EURMXN,20260327,033000,20.646,20.646,20.644,20.644
EURMXN,20260327,033100,20.643,20.646,20.643,20.645
EURMXN,20260327,033200,20.644,20.645,20.643,20.643
EURMXN,20260327,033300,20.644,20.646,20.644,20.645
EURMXN,20260327,033400,20.644,20.645,20.643,20.645
EURMXN,20260327,033500,20.646,20.646,20.644,20.645
EURMXN,20260327,033600,20.644,20.646,20.644,20.646
EURMXN,20260327,033700,20.645,20.647,20.645,20.647
EURMXN,20260327,033800,20.648,20.649,20.647,20.648
EURMXN,20260327,033900,20.649,20.649,20.648,20.648
EURMXN,20260327,034000,20.649,20.649,20.647,20.647
EURMXN,20260327,034100,20.647,20.648,20.647,20.648
EURMXN,20260327,034200,20.647,20.649,20.647,20.649
EURMXN,20260327,034300,20.650,20.650,20.649,20.649
EURMXN,20260327,034400,20.650,20.650,20.650,20.650
EURMXN,20260327,034500,20.651,20.651,20.650,20.651
EURMXN,20260327,034600,20.650,20.651,20.650,20.650
EURMXN,20260327,034700,20.650,20.650,20.650,20.650
EURMXN,20260327,034800,20.649,20.649,20.649,20.649
EURMXN,20260327,034900,20.649,20.651,20.649,20.651
EURMXN,20260327,035000,20.652,20.653,20.651,20.653
EURMXN,20260327,035100,20.652,20.652,20.651,20.651
EURMXN,20260327,035200,20.652,20.652,20.651,20.651
EURMXN,20260327,035300,20.650,20.651,20.650,20.651
EURMXN,20260327,035400,20.650,20.650,20.650,20.650
EURMXN,20260327,035500,20.650,20.650,20.649,20.649
EURMXN,20260327,035600,20.648,20.650,20.648,20.650
EURMXN,20260327,035700,20.651,20.653,20.651,20.652
EURMXN,20260327,035800,20.653,20.654,20.653,20.653
EURMXN,20260327,035900,20.654,20.655,20.653,20.655
EURMXN,20260327,040000,20.656,20.656,20.656,20.656
EURMXN,20260327,040100,20.656,20.656,20.653,20.653
EURMXN,20260327,040200,20.654,20.654,20.653,20.653
EURMXN,20260327,040300,20.654,20.655,20.653,20.653
EURMXN,20260327,040400,20.654,20.654,20.653,20.654
EURMXN,20260327,040500,20.653,20.656,20.653,20.655
EURMXN,20260327,040600,20.654,20.654,20.653,20.654
EURMXN,20260327,040700,20.653,20.653,20.652,20.653
EURMXN,20260327,040800,20.652,20.652,20.652,20.652
EURMXN,20260327,040900,20.652,20.653,20.651,20.653
EURMXN,20260327,041000,20.652,20.652,20.652,20.652
EURMXN,20260327,041100,20.652,20.653,20.652,20.653
EURMXN,20260327,041200,20.654,20.654,20.651,20.651
EURMXN,20260327,041300,20.650,20.650,20.649,20.649
EURMXN,20260327,041400,20.650,20.650,20.649,20.650
EURMXN,20260327,041500,20.651,20.651,20.650,20.651
EURMXN,20260327,041600,20.650,20.652,20.650,20.652
EURMXN,20260327,041700,20.651,20.651,20.650,20.650
EURMXN,20260327,041800,20.649,20.650,20.648,20.650
EURMXN,20260327,041900,20.651,20.651,20.651,20.651
EURMXN,20260327,042000,20.652,20.652,20.652,20.652
EURMXN,20260327,042100,20.651,20.651,20.649,20.649
EURMXN,20260327,042200,20.649,20.649,20.649,20.649
EURMXN,20260327,042300,20.650,20.650,20.650,20.650
EURMXN,20260327,042400,20.650,20.650,20.648,20.649
EURMXN,20260327,042500,20.650,20.651,20.649,20.651
EURMXN,20260327,042600,20.650,20.650,20.649,20.650
EURMXN,20260327,042700,20.649,20.651,20.649,20.650
EURMXN,20260327,042800,20.651,20.651,20.651,20.651
EURMXN,20260327,042900,20.650,20.650,20.650,20.650
EURMXN,20260327,043000,20.649,20.651,20.649,20.651
EURMXN,20260327,043100,20.652,20.652,20.649,20.650
EURMXN,20260327,043200,20.651,20.651,20.649,20.649
EURMXN,20260327,043300,20.650,20.650,20.649,20.649
EURMXN,20260327,043400,20.650,20.650,20.649,20.650
EURMXN,20260327,043500,20.649,20.649,20.647,20.647
EURMXN,20260327,043600,20.646,20.647,20.646,20.647
EURMXN,20260327,043700,20.647,20.647,20.646,20.646
EURMXN,20260327,043800,20.647,20.647,20.646,20.647
EURMXN,20260327,043900,20.648,20.648,20.646,20.646
EURMXN,20260327,044000,20.645,20.646,20.645,20.646
EURMXN,20260327,044100,20.645,20.645,20.644,20.644
EURMXN,20260327,044200,20.645,20.646,20.645,20.645
EURMXN,20260327,044300,20.646,20.647,20.646,20.646
EURMXN,20260327,044400,20.647,20.647,20.646,20.646
EURMXN,20260327,044500,20.647,20.647,20.646,20.647
EURMXN,20260327,044600,20.648,20.649,20.647,20.648
EURMXN,20260327,044700,20.649,20.649,20.646,20.647
EURMXN,20260327,044800,20.648,20.648,20.648,20.648
EURMXN,20260327,044900,20.648,20.649,20.648,20.648
EURMXN,20260327,045000,20.648,20.648,20.648,20.648
EURMXN,20260327,045100,20.647,20.647,20.647,20.647
EURMXN,20260327,045200,20.647,20.647,20.647,20.647
EURMXN,20260327,045300,20.647,20.647,20.644,20.644
EURMXN,20260327,045400,20.645,20.645,20.645,20.645
EURMXN,20260327,045500,20.645,20.646,20.645,20.645
EURMXN,20260327,045600,20.646,20.646,20.646,20.646
EURMXN,20260327,045700,20.645,20.645,20.644,20.645
EURMXN,20260327,045800,20.645,20.645,20.643,20.643
EURMXN,20260327,045900,20.644,20.644,20.644,20.644
EURMXN,20260327,050000,20.644,20.644,20.644,20.644
EURMXN,20260327,050100,20.645,20.645,20.645,20.645
EURMXN,20260327,050200,20.645,20.646,20.644,20.644
EURMXN,20260327,050300,20.645,20.646,20.644,20.646
EURMXN,20260327,050400,20.646,20.646,20.646,20.646
EURMXN,20260327,050500,20.647,20.647,20.646,20.646
EURMXN,20260327,050600,20.647,20.648,20.647,20.648
EURMXN,20260327,050700,20.649,20.649,20.648,20.649
EURMXN,20260327,050800,20.649,20.649,20.649,20.649
EURMXN,20260327,050900,20.648,20.648,20.647,20.647
EURMXN,20260327,051000,20.647,20.647,20.647,20.647
EURMXN,20260327,051100,20.646,20.646,20.646,20.646
EURMXN,20260327,051200,20.646,20.646,20.645,20.645
EURMXN,20260327,051300,20.646,20.646,20.645,20.645
EURMXN,20260327,051400,20.646,20.647,20.646,20.647
EURMXN,20260327,051500,20.648,20.648,20.648,20.648
EURMXN,20260327,051600,20.647,20.648,20.647,20.648
EURMXN,20260327,051700,20.647,20.647,20.647,20.647
EURMXN,20260327,051800,20.647,20.647,20.647,20.647
EURMXN,20260327,051900,20.647,20.647,20.646,20.646
EURMXN,20260327,052000,20.646,20.646,20.646,20.646
EURMXN,20260327,052100,20.646,20.647,20.646,20.646
EURMXN,20260327,052200,20.645,20.645,20.645,20.645
EURMXN,20260327,052300,20.646,20.646,20.646,20.646
EURMXN,20260327,052400,20.646,20.646,20.646,20.646
EURMXN,20260327,052500,20.647,20.647,20.646,20.646
EURMXN,20260327,052600,20.647,20.647,20.647,20.647
EURMXN,20260327,052700,20.647,20.647,20.646,20.647
EURMXN,20260327,052800,20.647,20.647,20.646,20.646
EURMXN,20260327,052900,20.646,20.646,20.646,20.646
EURMXN,20260327,053000,20.646,20.646,20.646,20.646
EURMXN,20260327,053100,20.646,20.646,20.646,20.646
EURMXN,20260327,053200,20.646,20.646,20.646,20.646
EURMXN,20260327,053300,20.646,20.647,20.646,20.647
EURMXN,20260327,053400,20.646,20.646,20.645,20.645
EURMXN,20260327,053500,20.645,20.645,20.645,20.645
EURMXN,20260327,053600,20.645,20.646,20.645,20.646
EURMXN,20260327,053700,20.646,20.646,20.646,20.646
EURMXN,20260327,053800,20.645,20.645,20.644,20.644
EURMXN,20260327,053900,20.645,20.646,20.645,20.646
EURMXN,20260327,054000,20.647,20.648,20.647,20.648
EURMXN,20260327,054100,20.649,20.649,20.649,20.649
EURMXN,20260327,054200,20.649,20.649,20.648,20.648
EURMXN,20260327,054300,20.649,20.649,20.648,20.649
EURMXN,20260327,054400,20.649,20.649,20.647,20.647
EURMXN,20260327,054500,20.648,20.648,20.648,20.648
EURMXN,20260327,054600,20.648,20.648,20.648,20.648
EURMXN,20260327,054700,20.647,20.650,20.647,20.650
EURMXN,20260327,054800,20.649,20.649,20.649,20.649
EURMXN,20260327,054900,20.649,20.649,20.649,20.649
EURMXN,20260327,055000,20.649,20.649,20.649,20.649
EURMXN,20260327,055100,20.649,20.650,20.649,20.649
EURMXN,20260327,055200,20.649,20.649,20.649,20.649
EURMXN,20260327,055300,20.648,20.648,20.648,20.648
EURMXN,20260327,055400,20.649,20.649,20.649,20.649
EURMXN,20260327,055500,20.649,20.649,20.648,20.648
EURMXN,20260327,055600,20.649,20.649,20.647,20.647
EURMXN,20260327,055700,20.646,20.647,20.646,20.647
EURMXN,20260327,055800,20.646,20.646,20.646,20.646
EURMXN,20260327,055900,20.646,20.646,20.646,20.646
EURMXN,20260327,060000,20.646,20.647,20.646,20.647
EURMXN,20260327,060100,20.646,20.646,20.646,20.646
EURMXN,20260327,060200,20.645,20.645,20.644,20.645
EURMXN,20260327,060300,20.645,20.645,20.645,20.645
EURMXN,20260327,060400,20.645,20.646,20.645,20.646
EURMXN,20260327,060500,20.645,20.645,20.645,20.645
EURMXN,20260327,060600,20.646,20.646,20.646,20.646
EURMXN,20260327,060700,20.645,20.645,20.642,20.642
EURMXN,20260327,060800,20.641,20.643,20.641,20.643
EURMXN,20260327,060900,20.644,20.644,20.642,20.642
EURMXN,20260327,061000,20.642,20.642,20.642,20.642
EURMXN,20260327,061100,20.642,20.642,20.642,20.642
EURMXN,20260327,061200,20.643,20.643,20.642,20.642
EURMXN,20260327,061300,20.643,20.644,20.641,20.641
EURMXN,20260327,061400,20.640,20.642,20.640,20.642
EURMXN,20260327,061500,20.641,20.641,20.641,20.641
EURMXN,20260327,061600,20.641,20.641,20.641,20.641
EURMXN,20260327,061700,20.640,20.641,20.640,20.641
EURMXN,20260327,061800,20.640,20.641,20.640,20.641
EURMXN,20260327,061900,20.641,20.641,20.641,20.641
EURMXN,20260327,062000,20.640,20.640,20.639,20.640
EURMXN,20260327,062100,20.641,20.642,20.640,20.640
EURMXN,20260327,062200,20.641,20.641,20.640,20.641
EURMXN,20260327,062300,20.640,20.641,20.640,20.641
EURMXN,20260327,062400,20.640,20.643,20.640,20.643
EURMXN,20260327,062500,20.644,20.645,20.644,20.645
EURMXN,20260327,062600,20.644,20.645,20.644,20.645
EURMXN,20260327,062700,20.646,20.647,20.646,20.647
EURMXN,20260327,062800,20.646,20.646,20.646,20.646
EURMXN,20260327,062900,20.646,20.646,20.644,20.644
EURMXN,20260327,063000,20.645,20.646,20.645,20.645
EURMXN,20260327,063100,20.644,20.644,20.643,20.643
EURMXN,20260327,063200,20.642,20.642,20.642,20.642
EURMXN,20260327,063300,20.641,20.642,20.640,20.640
EURMXN,20260327,063400,20.641,20.642,20.641,20.642
EURMXN,20260327,063500,20.641,20.642,20.641,20.642
EURMXN,20260327,063600,20.643,20.645,20.643,20.645
EURMXN,20260327,063700,20.644,20.645,20.643,20.645
EURMXN,20260327,063800,20.644,20.644,20.644,20.644
EURMXN,20260327,063900,20.643,20.645,20.643,20.645
EURMXN,20260327,064000,20.646,20.647,20.646,20.647
EURMXN,20260327,064100,20.646,20.646,20.644,20.646
EURMXN,20260327,064200,20.647,20.647,20.647,20.647
EURMXN,20260327,064300,20.647,20.648,20.647,20.648
EURMXN,20260327,064400,20.647,20.649,20.647,20.648
EURMXN,20260327,064500,20.649,20.649,20.649,20.649
EURMXN,20260327,064600,20.649,20.649,20.649,20.649
EURMXN,20260327,064700,20.649,20.652,20.649,20.652
EURMXN,20260327,064800,20.651,20.652,20.651,20.651
EURMXN,20260327,064900,20.652,20.652,20.652,20.652
EURMXN,20260327,065000,20.652,20.652,20.652,20.652
EURMXN,20260327,065100,20.652,20.653,20.652,20.653
EURMXN,20260327,065200,20.652,20.652,20.651,20.651
EURMXN,20260327,065300,20.652,20.654,20.652,20.654
EURMXN,20260327,065400,20.654,20.654,20.654,20.654
EURMXN,20260327,065500,20.654,20.655,20.654,20.655
EURMXN,20260327,065600,20.654,20.655,20.652,20.652
EURMXN,20260327,065700,20.651,20.653,20.651,20.652
EURMXN,20260327,065800,20.653,20.654,20.653,20.654
EURMXN,20260327,065900,20.655,20.655,20.654,20.655
EURMXN,20260327,070000,20.656,20.656,20.655,20.655
EURMXN,20260327,070100,20.654,20.663,20.654,20.663
EURMXN,20260327,070200,20.664,20.665,20.663,20.663
EURMXN,20260327,070300,20.664,20.664,20.661,20.662
EURMXN,20260327,070400,20.663,20.665,20.663,20.664
EURMXN,20260327,070500,20.663,20.665,20.663,20.663
EURMXN,20260327,070600,20.664,20.667,20.664,20.667
EURMXN,20260327,070700,20.666,20.667,20.663,20.663
EURMXN,20260327,070800,20.664,20.664,20.663,20.664
EURMXN,20260327,070900,20.666,20.667,20.666,20.667
EURMXN,20260327,071000,20.666,20.666,20.665,20.665
EURMXN,20260327,071100,20.666,20.667,20.663,20.664
EURMXN,20260327,071200,20.665,20.666,20.665,20.665
EURMXN,20260327,071300,20.666,20.668,20.665,20.667
EURMXN,20260327,071400,20.666,20.666,20.664,20.664
EURMXN,20260327,071500,20.663,20.663,20.661,20.662
EURMXN,20260327,071600,20.661,20.661,20.660,20.661
EURMXN,20260327,071700,20.660,20.660,20.657,20.657
EURMXN,20260327,071800,20.658,20.660,20.658,20.659
EURMXN,20260327,071900,20.660,20.660,20.658,20.659
EURMXN,20260327,072000,20.658,20.659,20.658,20.659
EURMXN,20260327,072100,20.660,20.660,20.658,20.658
EURMXN,20260327,072200,20.659,20.659,20.658,20.659
EURMXN,20260327,072300,20.660,20.660,20.660,20.660
EURMXN,20260327,072400,20.660,20.661,20.660,20.660
EURMXN,20260327,072500,20.659,20.659,20.658,20.658
EURMXN,20260327,072600,20.657,20.660,20.657,20.660
EURMXN,20260327,072700,20.661,20.662,20.661,20.661
EURMXN,20260327,072800,20.660,20.662,20.660,20.661
EURMXN,20260327,072900,20.660,20.660,20.660,20.660
EURMXN,20260327,073000,20.661,20.664,20.661,20.663
EURMXN,20260327,073100,20.664,20.664,20.663,20.663
EURMXN,20260327,073200,20.661,20.661,20.660,20.661
EURMXN,20260327,073300,20.662,20.662,20.661,20.661
EURMXN,20260327,073400,20.660,20.661,20.660,20.660
EURMXN,20260327,073500,20.659,20.660,20.658,20.659
EURMXN,20260327,073600,20.660,20.660,20.659,20.660
EURMXN,20260327,073700,20.661,20.665,20.661,20.662
EURMXN,20260327,073800,20.661,20.662,20.661,20.662
EURMXN,20260327,073900,20.663,20.664,20.662,20.664
EURMXN,20260327,074000,20.663,20.664,20.663,20.664
EURMXN,20260327,074100,20.664,20.664,20.664,20.664
EURMXN,20260327,074200,20.665,20.665,20.665,20.665
EURMXN,20260327,074300,20.665,20.665,20.663,20.664
EURMXN,20260327,074400,20.665,20.665,20.663,20.663
EURMXN,20260327,074500,20.662,20.663,20.662,20.663
EURMXN,20260327,074600,20.664,20.664,20.664,20.664
EURMXN,20260327,074700,20.664,20.666,20.664,20.666
EURMXN,20260327,074800,20.665,20.667,20.664,20.667
EURMXN,20260327,074900,20.666,20.671,20.666,20.671
EURMXN,20260327,075000,20.670,20.673,20.670,20.672
EURMXN,20260327,075100,20.671,20.673,20.671,20.672
EURMXN,20260327,075200,20.673,20.673,20.673,20.673
EURMXN,20260327,075300,20.673,20.675,20.672,20.675
EURMXN,20260327,075400,20.676,20.676,20.674,20.674
EURMXN,20260327,075500,20.675,20.675,20.672,20.672
EURMXN,20260327,075600,20.671,20.672,20.671,20.672
EURMXN,20260327,075700,20.671,20.673,20.671,20.673
EURMXN,20260327,075800,20.672,20.672,20.668,20.668
EURMXN,20260327,075900,20.667,20.669,20.667,20.669
EURMXN,20260327,080000,20.670,20.670,20.669,20.669
EURMXN,20260327,080100,20.668,20.668,20.667,20.668
EURMXN,20260327,080200,20.669,20.669,20.668,20.668
EURMXN,20260327,080300,20.669,20.673,20.668,20.673
EURMXN,20260327,080400,20.674,20.676,20.674,20.675
EURMXN,20260327,080500,20.674,20.677,20.674,20.674
EURMXN,20260327,080600,20.675,20.675,20.674,20.674
EURMXN,20260327,080700,20.675,20.675,20.674,20.674
EURMXN,20260327,080800,20.673,20.673,20.669,20.670
EURMXN,20260327,080900,20.671,20.675,20.671,20.674
EURMXN,20260327,081000,20.673,20.674,20.673,20.674
EURMXN,20260327,081100,20.675,20.677,20.675,20.677
EURMXN,20260327,081200,20.678,20.678,20.677,20.677
EURMXN,20260327,081300,20.677,20.677,20.673,20.673
EURMXN,20260327,081400,20.672,20.674,20.671,20.674
EURMXN,20260327,081500,20.673,20.673,20.670,20.670
EURMXN,20260327,081600,20.671,20.674,20.671,20.672
EURMXN,20260327,081700,20.671,20.671,20.671,20.671
EURMXN,20260327,081800,20.672,20.672,20.670,20.670
EURMXN,20260327,081900,20.671,20.671,20.670,20.670
EURMXN,20260327,082000,20.669,20.669,20.668,20.668
EURMXN,20260327,082100,20.667,20.667,20.665,20.665
EURMXN,20260327,082200,20.666,20.666,20.664,20.665
EURMXN,20260327,082300,20.666,20.667,20.665,20.667
EURMXN,20260327,082400,20.668,20.672,20.668,20.670
EURMXN,20260327,082500,20.669,20.670,20.668,20.668
EURMXN,20260327,082600,20.667,20.667,20.666,20.667
EURMXN,20260327,082700,20.667,20.667,20.667,20.667
EURMXN,20260327,082800,20.668,20.670,20.667,20.667
EURMXN,20260327,082900,20.666,20.668,20.666,20.668
EURMXN,20260327,083000,20.669,20.672,20.669,20.672
EURMXN,20260327,083100,20.671,20.672,20.669,20.672
EURMXN,20260327,083200,20.673,20.675,20.673,20.675
EURMXN,20260327,083300,20.674,20.674,20.671,20.672
EURMXN,20260327,083400,20.673,20.673,20.673,20.673
EURMXN,20260327,083500,20.672,20.673,20.671,20.671
EURMXN,20260327,083600,20.672,20.672,20.671,20.671
EURMXN,20260327,083700,20.670,20.670,20.667,20.667
EURMXN,20260327,083800,20.666,20.667,20.665,20.666
EURMXN,20260327,083900,20.667,20.669,20.667,20.669
EURMXN,20260327,084000,20.670,20.671,20.670,20.671
EURMXN,20260327,084100,20.672,20.674,20.672,20.674
EURMXN,20260327,084200,20.675,20.675,20.672,20.672
EURMXN,20260327,084300,20.673,20.673,20.672,20.673
EURMXN,20260327,084400,20.677,20.677,20.674,20.674
EURMXN,20260327,084500,20.675,20.675,20.674,20.674
EURMXN,20260327,084600,20.675,20.676,20.675,20.675
EURMXN,20260327,084700,20.676,20.676,20.674,20.675
EURMXN,20260327,084800,20.674,20.677,20.674,20.677
EURMXN,20260327,084900,20.680,20.684,20.680,20.683
EURMXN,20260327,085000,20.682,20.682,20.681,20.681
EURMXN,20260327,085100,20.680,20.683,20.680,20.683
EURMXN,20260327,085200,20.682,20.685,20.682,20.685
EURMXN,20260327,085300,20.687,20.691,20.687,20.688
EURMXN,20260327,085400,20.689,20.689,20.689,20.689
EURMXN,20260327,085500,20.688,20.688,20.687,20.687
EURMXN,20260327,085600,20.688,20.688,20.687,20.687
EURMXN,20260327,085700,20.686,20.686,20.684,20.684
EURMXN,20260327,085800,20.683,20.683,20.680,20.680
EURMXN,20260327,085900,20.681,20.681,20.679,20.679
EURMXN,20260327,090000,20.679,20.680,20.679,20.680
EURMXN,20260327,090100,20.681,20.682,20.676,20.676
EURMXN,20260327,090200,20.675,20.679,20.673,20.675
EURMXN,20260327,090300,20.674,20.678,20.674,20.678
EURMXN,20260327,090400,20.679,20.681,20.678,20.678
EURMXN,20260327,090500,20.677,20.681,20.677,20.681
EURMXN,20260327,090600,20.682,20.684,20.682,20.684
EURMXN,20260327,090700,20.685,20.687,20.684,20.687
EURMXN,20260327,090800,20.688,20.695,20.688,20.695
EURMXN,20260327,090900,20.694,20.698,20.693,20.696
EURMXN,20260327,091000,20.698,20.700,20.697,20.699
EURMXN,20260327,091100,20.698,20.698,20.695,20.696
EURMXN,20260327,091200,20.697,20.697,20.694,20.694
EURMXN,20260327,091300,20.693,20.700,20.693,20.696
EURMXN,20260327,091400,20.693,20.694,20.693,20.694
EURMXN,20260327,091500,20.693,20.694,20.692,20.693
EURMXN,20260327,091600,20.694,20.698,20.694,20.694
EURMXN,20260327,091700,20.695,20.697,20.695,20.697
EURMXN,20260327,091800,20.696,20.701,20.696,20.701
EURMXN,20260327,091900,20.702,20.703,20.701,20.702
EURMXN,20260327,092000,20.701,20.702,20.701,20.701
EURMXN,20260327,092100,20.702,20.703,20.701,20.701
EURMXN,20260327,092200,20.700,20.700,20.698,20.699
EURMXN,20260327,092300,20.698,20.701,20.697,20.700
EURMXN,20260327,092400,20.699,20.700,20.699,20.700
EURMXN,20260327,092500,20.701,20.707,20.701,20.706
EURMXN,20260327,092600,20.705,20.707,20.703,20.705
EURMXN,20260327,092700,20.707,20.707,20.706,20.707
EURMXN,20260327,092800,20.708,20.709,20.707,20.708
EURMXN,20260327,092900,20.709,20.712,20.709,20.712
EURMXN,20260327,093000,20.712,20.713,20.711,20.713
EURMXN,20260327,093100,20.714,20.714,20.707,20.709
EURMXN,20260327,093200,20.708,20.708,20.705,20.707
EURMXN,20260327,093300,20.706,20.706,20.703,20.703
EURMXN,20260327,093400,20.702,20.703,20.701,20.703
EURMXN,20260327,093500,20.704,20.704,20.698,20.701
EURMXN,20260327,093600,20.702,20.712,20.702,20.712
EURMXN,20260327,093700,20.713,20.713,20.712,20.712
EURMXN,20260327,093800,20.713,20.719,20.713,20.719
EURMXN,20260327,093900,20.720,20.722,20.720,20.722
EURMXN,20260327,094000,20.721,20.721,20.719,20.720
EURMXN,20260327,094100,20.721,20.721,20.719,20.719
EURMXN,20260327,094200,20.720,20.720,20.716,20.716
EURMXN,20260327,094300,20.717,20.722,20.716,20.717
EURMXN,20260327,094400,20.719,20.719,20.716,20.716
EURMXN,20260327,094500,20.717,20.717,20.715,20.715
EURMXN,20260327,094600,20.714,20.715,20.713,20.714
EURMXN,20260327,094700,20.713,20.715,20.713,20.715
EURMXN,20260327,094800,20.716,20.719,20.716,20.719
EURMXN,20260327,094900,20.718,20.719,20.718,20.719
EURMXN,20260327,095000,20.717,20.718,20.716,20.717
EURMXN,20260327,095100,20.716,20.717,20.715,20.716
EURMXN,20260327,095200,20.715,20.722,20.715,20.722
EURMXN,20260327,095300,20.721,20.721,20.719,20.721
EURMXN,20260327,095400,20.722,20.724,20.722,20.723
EURMXN,20260327,095500,20.725,20.725,20.722,20.722
EURMXN,20260327,095600,20.721,20.724,20.721,20.724
EURMXN,20260327,095700,20.723,20.723,20.722,20.723
EURMXN,20260327,095800,20.722,20.722,20.717,20.717
EURMXN,20260327,095900,20.719,20.722,20.719,20.719
EURMXN,20260327,100000,20.722,20.726,20.722,20.726
EURMXN,20260327,100100,20.725,20.727,20.725,20.726
EURMXN,20260327,100200,20.725,20.727,20.725,20.726
EURMXN,20260327,100300,20.727,20.728,20.726,20.726
EURMXN,20260327,100400,20.727,20.727,20.727,20.727
EURMXN,20260327,100500,20.727,20.728,20.724,20.725
EURMXN,20260327,100600,20.724,20.725,20.722,20.723
EURMXN,20260327,100700,20.722,20.722,20.721,20.721
EURMXN,20260327,100800,20.720,20.721,20.719,20.719
EURMXN,20260327,100900,20.718,20.720,20.718,20.720
EURMXN,20260327,101000,20.719,20.722,20.719,20.722
EURMXN,20260327,101100,20.723,20.726,20.722,20.724
EURMXN,20260327,101200,20.723,20.723,20.721,20.722
EURMXN,20260327,101300,20.721,20.721,20.715,20.715
EURMXN,20260327,101400,20.716,20.717,20.714,20.715
EURMXN,20260327,101500,20.714,20.714,20.711,20.712
EURMXN,20260327,101600,20.713,20.715,20.712,20.712
EURMXN,20260327,101700,20.713,20.713,20.709,20.709
EURMXN,20260327,101800,20.708,20.711,20.708,20.711
EURMXN,20260327,101900,20.712,20.713,20.712,20.713
EURMXN,20260327,102000,20.711,20.712,20.708,20.708
EURMXN,20260327,102100,20.707,20.707,20.703,20.703
EURMXN,20260327,102200,20.702,20.705,20.702,20.702
EURMXN,20260327,102300,20.703,20.703,20.698,20.701
EURMXN,20260327,102400,20.703,20.709,20.702,20.709
EURMXN,20260327,102500,20.710,20.710,20.706,20.708
EURMXN,20260327,102600,20.707,20.707,20.702,20.702
EURMXN,20260327,102700,20.703,20.704,20.700,20.700
EURMXN,20260327,102800,20.701,20.708,20.701,20.707
EURMXN,20260327,102900,20.708,20.712,20.708,20.711
EURMXN,20260327,103000,20.710,20.711,20.710,20.711
EURMXN,20260327,103100,20.712,20.715,20.712,20.715
EURMXN,20260327,103200,20.716,20.716,20.714,20.715
EURMXN,20260327,103300,20.716,20.716,20.711,20.711
EURMXN,20260327,103400,20.713,20.715,20.712,20.715
EURMXN,20260327,103500,20.716,20.717,20.716,20.717
EURMXN,20260327,103600,20.718,20.719,20.718,20.719
EURMXN,20260327,103700,20.720,20.721,20.717,20.718
EURMXN,20260327,103800,20.717,20.719,20.715,20.719
EURMXN,20260327,103900,20.718,20.720,20.718,20.719
EURMXN,20260327,104000,20.720,20.722,20.720,20.722
EURMXN,20260327,104100,20.721,20.728,20.721,20.728
EURMXN,20260327,104200,20.729,20.729,20.728,20.728
EURMXN,20260327,104300,20.727,20.727,20.726,20.726
EURMXN,20260327,104400,20.727,20.728,20.727,20.728
EURMXN,20260327,104500,20.729,20.729,20.728,20.729
EURMXN,20260327,104600,20.730,20.735,20.730,20.734
EURMXN,20260327,104700,20.733,20.733,20.733,20.733
EURMXN,20260327,104800,20.733,20.734,20.732,20.732
EURMXN,20260327,104900,20.731,20.734,20.731,20.733
EURMXN,20260327,105000,20.732,20.734,20.732,20.734
EURMXN,20260327,105100,20.733,20.733,20.730,20.731
EURMXN,20260327,105200,20.732,20.732,20.729,20.729
EURMXN,20260327,105300,20.730,20.730,20.729,20.729
EURMXN,20260327,105400,20.728,20.728,20.728,20.728
EURMXN,20260327,105500,20.727,20.730,20.726,20.730
EURMXN,20260327,105600,20.729,20.730,20.729,20.729
EURMXN,20260327,105700,20.728,20.728,20.725,20.725
EURMXN,20260327,105800,20.724,20.726,20.724,20.725
EURMXN,20260327,105900,20.726,20.727,20.726,20.726
EURMXN,20260327,110000,20.726,20.728,20.726,20.728
EURMXN,20260327,110100,20.729,20.729,20.727,20.728
EURMXN,20260327,110200,20.729,20.730,20.729,20.729
EURMXN,20260327,110300,20.730,20.730,20.726,20.726
EURMXN,20260327,110400,20.727,20.730,20.727,20.730
EURMXN,20260327,110500,20.731,20.731,20.727,20.727
EURMXN,20260327,110600,20.726,20.726,20.722,20.722
EURMXN,20260327,110700,20.721,20.721,20.717,20.718
EURMXN,20260327,110800,20.717,20.717,20.715,20.717
EURMXN,20260327,110900,20.716,20.717,20.716,20.717
EURMXN,20260327,111000,20.718,20.721,20.718,20.720
EURMXN,20260327,111100,20.721,20.724,20.721,20.722
EURMXN,20260327,111200,20.723,20.724,20.722,20.724
EURMXN,20260327,111300,20.723,20.726,20.723,20.724
EURMXN,20260327,111400,20.725,20.728,20.725,20.728
EURMXN,20260327,111500,20.727,20.727,20.726,20.726
EURMXN,20260327,111600,20.728,20.730,20.728,20.730
EURMXN,20260327,111700,20.732,20.735,20.731,20.731
EURMXN,20260327,111800,20.730,20.732,20.730,20.731
EURMXN,20260327,111900,20.732,20.733,20.731,20.732
EURMXN,20260327,112000,20.732,20.732,20.732,20.732
EURMXN,20260327,112100,20.733,20.736,20.733,20.735
EURMXN,20260327,112200,20.736,20.736,20.735,20.735
EURMXN,20260327,112300,20.736,20.737,20.736,20.737
EURMXN,20260327,112400,20.738,20.739,20.738,20.738
EURMXN,20260327,112500,20.737,20.739,20.737,20.739
EURMXN,20260327,112600,20.738,20.742,20.738,20.742
EURMXN,20260327,112700,20.741,20.742,20.741,20.742
EURMXN,20260327,112800,20.741,20.743,20.741,20.743
EURMXN,20260327,112900,20.744,20.749,20.744,20.748
EURMXN,20260327,113000,20.744,20.746,20.743,20.744
EURMXN,20260327,113100,20.743,20.743,20.742,20.742
EURMXN,20260327,113200,20.741,20.741,20.739,20.739
EURMXN,20260327,113300,20.740,20.745,20.740,20.745
EURMXN,20260327,113400,20.744,20.745,20.743,20.745
EURMXN,20260327,113500,20.746,20.747,20.743,20.744
EURMXN,20260327,113600,20.742,20.743,20.740,20.742
EURMXN,20260327,113700,20.741,20.742,20.741,20.741
EURMXN,20260327,113800,20.742,20.742,20.741,20.741
EURMXN,20260327,113900,20.742,20.744,20.740,20.744
EURMXN,20260327,114000,20.745,20.747,20.745,20.745
EURMXN,20260327,114100,20.746,20.748,20.745,20.746
EURMXN,20260327,114200,20.744,20.747,20.744,20.747
EURMXN,20260327,114300,20.746,20.748,20.745,20.747
EURMXN,20260327,114400,20.748,20.750,20.747,20.750
EURMXN,20260327,114500,20.748,20.749,20.748,20.749
EURMXN,20260327,114600,20.749,20.750,20.749,20.750
EURMXN,20260327,114700,20.749,20.749,20.749,20.749
EURMXN,20260327,114800,20.750,20.751,20.750,20.750
EURMXN,20260327,114900,20.750,20.751,20.750,20.751
EURMXN,20260327,115000,20.750,20.751,20.750,20.751
EURMXN,20260327,115100,20.752,20.752,20.751,20.751
EURMXN,20260327,115200,20.752,20.752,20.749,20.750
EURMXN,20260327,115300,20.749,20.750,20.748,20.749
EURMXN,20260327,115400,20.750,20.750,20.746,20.750
EURMXN,20260327,115500,20.751,20.752,20.750,20.750
EURMXN,20260327,115600,20.750,20.750,20.748,20.748
EURMXN,20260327,115700,20.749,20.749,20.748,20.748
EURMXN,20260327,115800,20.749,20.750,20.748,20.748
EURMXN,20260327,115900,20.747,20.747,20.744,20.744
EURMXN,20260327,120000,20.743,20.744,20.743,20.744
EURMXN,20260327,120100,20.743,20.753,20.743,20.753
EURMXN,20260327,120200,20.752,20.754,20.752,20.753
EURMXN,20260327,120300,20.752,20.752,20.747,20.747
EURMXN,20260327,120400,20.746,20.749,20.746,20.748
EURMXN,20260327,120500,20.747,20.747,20.746,20.746
EURMXN,20260327,120600,20.747,20.747,20.746,20.746
EURMXN,20260327,120700,20.747,20.747,20.743,20.743
EURMXN,20260327,120800,20.742,20.744,20.742,20.744
EURMXN,20260327,120900,20.745,20.745,20.742,20.742
EURMXN,20260327,121000,20.741,20.742,20.740,20.742
EURMXN,20260327,121100,20.743,20.743,20.743,20.743
EURMXN,20260327,121200,20.744,20.747,20.744,20.747
EURMXN,20260327,121300,20.748,20.752,20.748,20.750
EURMXN,20260327,121400,20.749,20.749,20.744,20.745
EURMXN,20260327,121500,20.744,20.744,20.742,20.743
EURMXN,20260327,121600,20.744,20.746,20.743,20.743
EURMXN,20260327,121700,20.744,20.745,20.743,20.744
EURMXN,20260327,121800,20.743,20.744,20.742,20.743
EURMXN,20260327,121900,20.746,20.746,20.744,20.744
EURMXN,20260327,122000,20.745,20.745,20.744,20.744
EURMXN,20260327,122100,20.745,20.745,20.744,20.744
EURMXN,20260327,122200,20.745,20.747,20.745,20.746
EURMXN,20260327,122300,20.745,20.745,20.742,20.743
EURMXN,20260327,122400,20.742,20.742,20.739,20.739
EURMXN,20260327,122500,20.740,20.743,20.739,20.743
EURMXN,20260327,122600,20.744,20.746,20.744,20.744
EURMXN,20260327,122700,20.743,20.744,20.740,20.740
EURMXN,20260327,122800,20.739,20.739,20.735,20.737
EURMXN,20260327,122900,20.736,20.740,20.736,20.740
EURMXN,20260327,123000,20.739,20.739,20.739,20.739
EURMXN,20260327,123100,20.738,20.738,20.735,20.735
EURMXN,20260327,123200,20.736,20.737,20.735,20.737
EURMXN,20260327,123300,20.736,20.736,20.735,20.735
EURMXN,20260327,123400,20.736,20.737,20.735,20.737
EURMXN,20260327,123500,20.738,20.739,20.736,20.737
EURMXN,20260327,123600,20.738,20.738,20.737,20.737
EURMXN,20260327,123700,20.738,20.739,20.732,20.732
EURMXN,20260327,123800,20.730,20.736,20.730,20.735
EURMXN,20260327,123900,20.736,20.739,20.736,20.739
EURMXN,20260327,124000,20.738,20.739,20.736,20.738
EURMXN,20260327,124100,20.739,20.739,20.735,20.735
EURMXN,20260327,124200,20.733,20.733,20.729,20.729
EURMXN,20260327,124300,20.730,20.732,20.730,20.732
EURMXN,20260327,124400,20.733,20.733,20.731,20.733
EURMXN,20260327,124500,20.731,20.731,20.730,20.730
EURMXN,20260327,124600,20.729,20.731,20.729,20.729
EURMXN,20260327,124700,20.728,20.731,20.727,20.729
EURMXN,20260327,124800,20.728,20.733,20.728,20.732
EURMXN,20260327,124900,20.731,20.731,20.729,20.730
EURMXN,20260327,125000,20.729,20.731,20.729,20.729
EURMXN,20260327,125100,20.728,20.736,20.728,20.736
EURMXN,20260327,125200,20.737,20.740,20.737,20.740
EURMXN,20260327,125300,20.739,20.742,20.739,20.741
EURMXN,20260327,125400,20.743,20.746,20.743,20.746
EURMXN,20260327,125500,20.744,20.744,20.742,20.742
EURMXN,20260327,125600,20.741,20.742,20.735,20.735
EURMXN,20260327,125700,20.734,20.735,20.732,20.735
EURMXN,20260327,125800,20.736,20.743,20.736,20.743
EURMXN,20260327,125900,20.744,20.747,20.744,20.747
EURMXN,20260327,130000,20.748,20.748,20.747,20.747
EURMXN,20260327,130100,20.748,20.749,20.747,20.747
EURMXN,20260327,130200,20.746,20.747,20.745,20.747
EURMXN,20260327,130300,20.746,20.746,20.745,20.746
EURMXN,20260327,130400,20.745,20.753,20.745,20.753
EURMXN,20260327,130500,20.752,20.753,20.750,20.753
EURMXN,20260327,130600,20.752,20.757,20.752,20.757
EURMXN,20260327,130700,20.756,20.756,20.754,20.755
EURMXN,20260327,130800,20.754,20.754,20.750,20.750
EURMXN,20260327,130900,20.749,20.757,20.749,20.757
EURMXN,20260327,131000,20.758,20.765,20.758,20.760
EURMXN,20260327,131100,20.761,20.763,20.761,20.763
EURMXN,20260327,131200,20.762,20.762,20.754,20.754
EURMXN,20260327,131300,20.755,20.755,20.751,20.754
EURMXN,20260327,131400,20.753,20.753,20.746,20.749
EURMXN,20260327,131500,20.750,20.759,20.750,20.759
EURMXN,20260327,131600,20.760,20.760,20.752,20.752
EURMXN,20260327,131700,20.753,20.754,20.749,20.749
EURMXN,20260327,131800,20.750,20.751,20.746,20.746
EURMXN,20260327,131900,20.747,20.750,20.747,20.750
EURMXN,20260327,132000,20.749,20.749,20.745,20.747
EURMXN,20260327,132100,20.750,20.757,20.750,20.757
EURMXN,20260327,132200,20.756,20.757,20.754,20.756
EURMXN,20260327,132300,20.757,20.761,20.757,20.760
EURMXN,20260327,132400,20.759,20.761,20.754,20.761
EURMXN,20260327,132500,20.760,20.761,20.758,20.761
EURMXN,20260327,132600,20.760,20.764,20.760,20.763
EURMXN,20260327,132700,20.764,20.764,20.760,20.764
EURMXN,20260327,132800,20.762,20.764,20.758,20.763
EURMXN,20260327,132900,20.764,20.764,20.762,20.762
EURMXN,20260327,133000,20.761,20.762,20.760,20.762
EURMXN,20260327,133100,20.761,20.766,20.761,20.764
EURMXN,20260327,133200,20.763,20.763,20.760,20.761
EURMXN,20260327,133300,20.762,20.763,20.761,20.761
EURMXN,20260327,133400,20.762,20.763,20.761,20.763
EURMXN,20260327,133500,20.764,20.764,20.761,20.761
EURMXN,20260327,133600,20.760,20.763,20.758,20.762
EURMXN,20260327,133700,20.761,20.761,20.760,20.760
EURMXN,20260327,133800,20.762,20.766,20.762,20.766
EURMXN,20260327,133900,20.767,20.767,20.765,20.766
EURMXN,20260327,134000,20.765,20.765,20.757,20.757
EURMXN,20260327,134100,20.758,20.759,20.758,20.759
EURMXN,20260327,134200,20.760,20.760,20.749,20.749
EURMXN,20260327,134300,20.750,20.751,20.746,20.746
EURMXN,20260327,134400,20.747,20.749,20.745,20.746
EURMXN,20260327,134500,20.747,20.752,20.746,20.752
EURMXN,20260327,134600,20.753,20.754,20.749,20.749
EURMXN,20260327,134700,20.750,20.751,20.746,20.746
EURMXN,20260327,134800,20.747,20.749,20.745,20.749
EURMXN,20260327,134900,20.748,20.748,20.740,20.744
EURMXN,20260327,135000,20.745,20.749,20.743,20.749
EURMXN,20260327,135100,20.750,20.750,20.744,20.745
EURMXN,20260327,135200,20.747,20.750,20.744,20.744
EURMXN,20260327,135300,20.740,20.745,20.740,20.743
EURMXN,20260327,135400,20.742,20.743,20.740,20.740
EURMXN,20260327,135500,20.741,20.747,20.741,20.747
EURMXN,20260327,135600,20.745,20.748,20.744,20.748
EURMXN,20260327,135700,20.747,20.748,20.746,20.748
EURMXN,20260327,135800,20.749,20.751,20.749,20.749
EURMXN,20260327,135900,20.748,20.750,20.747,20.750
EURMXN,20260327,140000,20.753,20.757,20.753,20.757
EURMXN,20260327,140100,20.756,20.761,20.755,20.761
EURMXN,20260327,140200,20.763,20.766,20.762,20.764
EURMXN,20260327,140300,20.765,20.765,20.763,20.764
EURMXN,20260327,140400,20.765,20.775,20.765,20.771
EURMXN,20260327,140500,20.770,20.771,20.768,20.768
EURMXN,20260327,140600,20.767,20.775,20.767,20.775
EURMXN,20260327,140700,20.774,20.778,20.773,20.778
EURMXN,20260327,140800,20.777,20.782,20.777,20.782
EURMXN,20260327,140900,20.783,20.786,20.779,20.786
EURMXN,20260327,141000,20.787,20.788,20.785,20.788
EURMXN,20260327,141100,20.789,20.800,20.789,20.800
EURMXN,20260327,141200,20.802,20.802,20.792,20.792
EURMXN,20260327,141300,20.793,20.806,20.793,20.806
EURMXN,20260327,141400,20.805,20.806,20.805,20.805
EURMXN,20260327,141500,20.806,20.807,20.802,20.807
EURMXN,20260327,141600,20.806,20.806,20.804,20.805
EURMXN,20260327,141700,20.804,20.804,20.796,20.796
EURMXN,20260327,141800,20.797,20.806,20.796,20.806
EURMXN,20260327,141900,20.807,20.811,20.805,20.811
EURMXN,20260327,142000,20.810,20.815,20.810,20.815
EURMXN,20260327,142100,20.816,20.820,20.815,20.820
EURMXN,20260327,142200,20.821,20.821,20.819,20.821
EURMXN,20260327,142300,20.820,20.830,20.820,20.828
EURMXN,20260327,142400,20.830,20.833,20.828,20.833
EURMXN,20260327,142500,20.834,20.837,20.833,20.836
EURMXN,20260327,142600,20.837,20.837,20.829,20.833
EURMXN,20260327,142700,20.832,20.832,20.825,20.825
EURMXN,20260327,142800,20.826,20.830,20.826,20.826
EURMXN,20260327,142900,20.825,20.830,20.825,20.828
EURMXN,20260327,143000,20.829,20.829,20.825,20.826
EURMXN,20260327,143100,20.825,20.828,20.819,20.828
EURMXN,20260327,143200,20.832,20.841,20.831,20.840
EURMXN,20260327,143300,20.841,20.841,20.839,20.841
EURMXN,20260327,143400,20.842,20.845,20.839,20.840
EURMXN,20260327,143500,20.841,20.841,20.837,20.838
EURMXN,20260327,143600,20.837,20.840,20.830,20.833
EURMXN,20260327,143700,20.832,20.834,20.831,20.834
EURMXN,20260327,143800,20.833,20.834,20.830,20.832
EURMXN,20260327,143900,20.833,20.833,20.825,20.825
EURMXN,20260327,144000,20.826,20.835,20.823,20.835
EURMXN,20260327,144100,20.839,20.851,20.839,20.851
EURMXN,20260327,144200,20.850,20.854,20.848,20.854
EURMXN,20260327,144300,20.858,20.858,20.851,20.852
EURMXN,20260327,144400,20.853,20.854,20.843,20.845
EURMXN,20260327,144500,20.842,20.842,20.835,20.835
EURMXN,20260327,144600,20.834,20.834,20.821,20.821
EURMXN,20260327,144700,20.819,20.819,20.810,20.811
EURMXN,20260327,144800,20.806,20.809,20.805,20.806
EURMXN,20260327,144900,20.807,20.811,20.804,20.804
EURMXN,20260327,145000,20.805,20.808,20.805,20.807
EURMXN,20260327,145100,20.806,20.818,20.806,20.816
EURMXN,20260327,145200,20.818,20.829,20.817,20.829
EURMXN,20260327,145300,20.832,20.835,20.822,20.825
EURMXN,20260327,145400,20.827,20.837,20.827,20.830
EURMXN,20260327,145500,20.832,20.832,20.827,20.828
EURMXN,20260327,145600,20.832,20.845,20.832,20.839
EURMXN,20260327,145700,20.840,20.841,20.838,20.840
EURMXN,20260327,145800,20.839,20.840,20.838,20.838
EURMXN,20260327,145900,20.839,20.839,20.837,20.837
EURMXN,20260327,150000,20.835,20.835,20.828,20.830
EURMXN,20260327,150100,20.834,20.838,20.833,20.833
EURMXN,20260327,150200,20.832,20.843,20.832,20.843
EURMXN,20260327,150300,20.846,20.849,20.839,20.839
EURMXN,20260327,150400,20.838,20.842,20.835,20.835
EURMXN,20260327,150500,20.839,20.839,20.831,20.832
EURMXN,20260327,150600,20.830,20.830,20.821,20.821
EURMXN,20260327,150700,20.823,20.823,20.819,20.822
EURMXN,20260327,150800,20.824,20.825,20.816,20.819
EURMXN,20260327,150900,20.820,20.826,20.820,20.821
EURMXN,20260327,151000,20.820,20.826,20.820,20.824
EURMXN,20260327,151100,20.823,20.825,20.819,20.819
EURMXN,20260327,151200,20.821,20.825,20.821,20.823
EURMXN,20260327,151300,20.824,20.826,20.820,20.823
EURMXN,20260327,151400,20.824,20.826,20.822,20.826
EURMXN,20260327,151500,20.827,20.827,20.812,20.812
EURMXN,20260327,151600,20.814,20.815,20.811,20.812
EURMXN,20260327,151700,20.811,20.814,20.807,20.807
EURMXN,20260327,151800,20.809,20.812,20.803,20.803
EURMXN,20260327,151900,20.802,20.805,20.800,20.800
EURMXN,20260327,152000,20.799,20.805,20.799,20.801
EURMXN,20260327,152100,20.800,20.800,20.793,20.796
EURMXN,20260327,152200,20.795,20.804,20.795,20.799
EURMXN,20260327,152300,20.798,20.802,20.798,20.802
EURMXN,20260327,152400,20.801,20.801,20.798,20.800
EURMXN,20260327,152500,20.802,20.802,20.795,20.797
EURMXN,20260327,152600,20.796,20.796,20.792,20.795
EURMXN,20260327,152700,20.794,20.800,20.793,20.793
EURMXN,20260327,152800,20.794,20.795,20.793,20.795
EURMXN,20260327,152900,20.794,20.798,20.794,20.798
EURMXN,20260327,153000,20.799,20.804,20.799,20.802
EURMXN,20260327,153100,20.801,20.801,20.793,20.793
EURMXN,20260327,153200,20.791,20.795,20.789,20.795
EURMXN,20260327,153300,20.797,20.802,20.795,20.795
EURMXN,20260327,153400,20.798,20.803,20.798,20.802
EURMXN,20260327,153500,20.801,20.801,20.795,20.795
EURMXN,20260327,153600,20.794,20.803,20.794,20.802
EURMXN,20260327,153700,20.801,20.810,20.801,20.807
EURMXN,20260327,153800,20.806,20.811,20.806,20.811
EURMXN,20260327,153900,20.810,20.821,20.810,20.821
EURMXN,20260327,154000,20.820,20.821,20.819,20.820
EURMXN,20260327,154100,20.819,20.820,20.817,20.817
EURMXN,20260327,154200,20.818,20.818,20.815,20.818
EURMXN,20260327,154300,20.817,20.819,20.816,20.819
EURMXN,20260327,154400,20.820,20.821,20.820,20.821
EURMXN,20260327,154500,20.822,20.828,20.822,20.828
EURMXN,20260327,154600,20.827,20.830,20.826,20.830
EURMXN,20260327,154700,20.829,20.838,20.829,20.838
EURMXN,20260327,154800,20.839,20.840,20.834,20.834
EURMXN,20260327,154900,20.833,20.834,20.821,20.821
EURMXN,20260327,155000,20.822,20.824,20.820,20.820
EURMXN,20260327,155100,20.819,20.821,20.819,20.820
EURMXN,20260327,155200,20.819,20.819,20.815,20.817
EURMXN,20260327,155300,20.819,20.819,20.809,20.810
EURMXN,20260327,155400,20.811,20.813,20.811,20.813
EURMXN,20260327,155500,20.812,20.816,20.810,20.812
EURMXN,20260327,155600,20.813,20.813,20.807,20.809
EURMXN,20260327,155700,20.808,20.808,20.802,20.802
EURMXN,20260327,155800,20.801,20.802,20.794,20.794
EURMXN,20260327,155900,20.792,20.792,20.786,20.786
EURMXN,20260327,160000,20.787,20.790,20.786,20.788
EURMXN,20260327,160100,20.789,20.789,20.783,20.783
EURMXN,20260327,160200,20.781,20.789,20.780,20.789
EURMXN,20260327,160300,20.791,20.795,20.790,20.791
EURMXN,20260327,160400,20.794,20.796,20.785,20.786
EURMXN,20260327,160500,20.785,20.787,20.783,20.785
EURMXN,20260327,160600,20.784,20.786,20.783,20.784
EURMXN,20260327,160700,20.783,20.791,20.781,20.791
EURMXN,20260327,160800,20.789,20.793,20.786,20.792
EURMXN,20260327,160900,20.795,20.795,20.791,20.795
EURMXN,20260327,161000,20.793,20.800,20.793,20.799
EURMXN,20260327,161100,20.797,20.800,20.797,20.799
EURMXN,20260327,161200,20.798,20.806,20.797,20.806
EURMXN,20260327,161300,20.804,20.807,20.803,20.805
EURMXN,20260327,161400,20.806,20.807,20.803,20.803
EURMXN,20260327,161500,20.802,20.802,20.794,20.801
EURMXN,20260327,161600,20.800,20.800,20.793,20.793
EURMXN,20260327,161700,20.792,20.800,20.792,20.800
EURMXN,20260327,161800,20.801,20.807,20.796,20.807
EURMXN,20260327,161900,20.806,20.806,20.800,20.800
EURMXN,20260327,162000,20.799,20.799,20.795,20.797
EURMXN,20260327,162100,20.799,20.800,20.796,20.799
EURMXN,20260327,162200,20.798,20.800,20.797,20.797
EURMXN,20260327,162300,20.798,20.798,20.790,20.790
EURMXN,20260327,162400,20.791,20.792,20.786,20.786
EURMXN,20260327,162500,20.785,20.786,20.782,20.782
EURMXN,20260327,162600,20.779,20.786,20.779,20.785
EURMXN,20260327,162700,20.784,20.784,20.778,20.780
EURMXN,20260327,162800,20.779,20.783,20.779,20.781
EURMXN,20260327,162900,20.782,20.783,20.774,20.774
EURMXN,20260327,163000,20.773,20.773,20.770,20.771
EURMXN,20260327,163100,20.770,20.770,20.766,20.766
EURMXN,20260327,163200,20.765,20.766,20.753,20.753
EURMXN,20260327,163300,20.755,20.763,20.755,20.758
EURMXN,20260327,163400,20.760,20.765,20.760,20.765
EURMXN,20260327,163500,20.767,20.767,20.763,20.765
EURMXN,20260327,163600,20.764,20.768,20.764,20.765
EURMXN,20260327,163700,20.764,20.771,20.764,20.771
EURMXN,20260327,163800,20.770,20.772,20.767,20.767
EURMXN,20260327,163900,20.766,20.766,20.763,20.763
EURMXN,20260327,164000,20.762,20.765,20.760,20.765
EURMXN,20260327,164100,20.766,20.774,20.766,20.774
EURMXN,20260327,164200,20.772,20.775,20.772,20.775
EURMXN,20260327,164300,20.774,20.776,20.771,20.772
EURMXN,20260327,164400,20.771,20.771,20.764,20.771
EURMXN,20260327,164500,20.773,20.777,20.773,20.777
EURMXN,20260327,164600,20.778,20.781,20.778,20.781
EURMXN,20260327,164700,20.779,20.782,20.770,20.770
EURMXN,20260327,164800,20.771,20.776,20.771,20.775
EURMXN,20260327,164900,20.774,20.774,20.768,20.772
EURMXN,20260327,165000,20.773,20.773,20.769,20.771
EURMXN,20260327,165100,20.770,20.770,20.762,20.763
EURMXN,20260327,165200,20.764,20.764,20.761,20.762
EURMXN,20260327,165300,20.761,20.763,20.760,20.762
EURMXN,20260327,165400,20.761,20.773,20.761,20.773
EURMXN,20260327,165500,20.772,20.773,20.771,20.772
EURMXN,20260327,165600,20.773,20.773,20.768,20.768
EURMXN,20260327,165700,20.767,20.771,20.766,20.771
EURMXN,20260327,165800,20.770,20.770,20.760,20.760
EURMXN,20260327,165900,20.761,20.761,20.757,20.759
EURMXN,20260327,170000,20.760,20.763,20.759,20.760
EURMXN,20260327,170100,20.759,20.759,20.752,20.754
EURMXN,20260327,170200,20.753,20.754,20.751,20.753
EURMXN,20260327,170300,20.752,20.763,20.752,20.763
EURMXN,20260327,170400,20.760,20.761,20.753,20.758
EURMXN,20260327,170500,20.757,20.760,20.757,20.757
EURMXN,20260327,170600,20.756,20.759,20.756,20.758
EURMXN,20260327,170700,20.757,20.757,20.755,20.755
EURMXN,20260327,170800,20.756,20.767,20.756,20.767
EURMXN,20260327,170900,20.768,20.775,20.767,20.775
EURMXN,20260327,171000,20.776,20.776,20.773,20.775
EURMXN,20260327,171100,20.774,20.774,20.771,20.773
EURMXN,20260327,171200,20.772,20.781,20.772,20.781
EURMXN,20260327,171300,20.782,20.782,20.776,20.779
EURMXN,20260327,171400,20.778,20.785,20.778,20.784
EURMXN,20260327,171500,20.781,20.781,20.778,20.781
EURMXN,20260327,171600,20.783,20.783,20.780,20.780
EURMXN,20260327,171700,20.783,20.789,20.783,20.789
EURMXN,20260327,171800,20.791,20.793,20.789,20.793
EURMXN,20260327,171900,20.794,20.797,20.793,20.797
EURMXN,20260327,172000,20.798,20.798,20.793,20.796
EURMXN,20260327,172100,20.797,20.797,20.794,20.795
EURMXN,20260327,172200,20.796,20.796,20.792,20.793
EURMXN,20260327,172300,20.795,20.799,20.795,20.797
EURMXN,20260327,172400,20.796,20.799,20.795,20.799
EURMXN,20260327,172500,20.800,20.802,20.799,20.800
EURMXN,20260327,172600,20.799,20.801,20.796,20.796
EURMXN,20260327,172700,20.795,20.795,20.792,20.795
EURMXN,20260327,172800,20.794,20.794,20.793,20.793
EURMXN,20260327,172900,20.792,20.792,20.786,20.786
EURMXN,20260327,173000,20.785,20.786,20.780,20.780
EURMXN,20260327,173100,20.778,20.778,20.774,20.774
EURMXN,20260327,173200,20.773,20.783,20.773,20.783
EURMXN,20260327,173300,20.784,20.789,20.784,20.788
EURMXN,20260327,173400,20.789,20.792,20.788,20.790
EURMXN,20260327,173500,20.791,20.792,20.790,20.791
EURMXN,20260327,173600,20.792,20.798,20.792,20.798
EURMXN,20260327,173700,20.799,20.805,20.799,20.805
EURMXN,20260327,173800,20.806,20.812,20.805,20.812
EURMXN,20260327,173900,20.811,20.811,20.806,20.808
EURMXN,20260327,174000,20.809,20.811,20.807,20.809
EURMXN,20260327,174100,20.808,20.809,20.805,20.809
EURMXN,20260327,174200,20.808,20.809,20.806,20.806
EURMXN,20260327,174300,20.804,20.807,20.802,20.806
EURMXN,20260327,174400,20.807,20.807,20.800,20.802
EURMXN,20260327,174500,20.804,20.806,20.802,20.805
EURMXN,20260327,174600,20.806,20.807,20.802,20.802
EURMXN,20260327,174700,20.800,20.801,20.798,20.798
EURMXN,20260327,174800,20.797,20.799,20.795,20.795
EURMXN,20260327,174900,20.794,20.796,20.794,20.796
EURMXN,20260327,175000,20.793,20.793,20.792,20.793
EURMXN,20260327,175100,20.792,20.792,20.783,20.783
EURMXN,20260327,175200,20.782,20.785,20.782,20.785
EURMXN,20260327,175300,20.785,20.785,20.785,20.785
EURMXN,20260327,175400,20.786,20.786,20.785,20.786
EURMXN,20260327,175500,20.785,20.785,20.784,20.784
EURMXN,20260327,175600,20.785,20.786,20.785,20.786
EURMXN,20260327,175700,20.785,20.786,20.784,20.784
EURMXN,20260327,175800,20.783,20.785,20.782,20.783
EURMXN,20260327,175900,20.782,20.787,20.782,20.785
EURMXN,20260327,180000,20.785,20.785,20.785,20.785
EURMXN,20260327,180100,20.784,20.785,20.783,20.783
EURMXN,20260327,180200,20.782,20.792,20.780,20.792
EURMXN,20260327,180300,20.791,20.791,20.786,20.789
EURMXN,20260327,180400,20.788,20.792,20.788,20.792
EURMXN,20260327,180500,20.791,20.792,20.791,20.792
EURMXN,20260327,180600,20.793,20.796,20.793,20.796
EURMXN,20260327,180700,20.797,20.800,20.797,20.798
EURMXN,20260327,180800,20.787,20.796,20.779,20.792
EURMXN,20260327,180900,20.793,20.799,20.792,20.798
EURMXN,20260327,181000,20.799,20.804,20.799,20.802
EURMXN,20260327,181100,20.803,20.804,20.801,20.801
EURMXN,20260327,181200,20.800,20.800,20.795,20.798
EURMXN,20260327,181300,20.799,20.802,20.799,20.801
EURMXN,20260327,181400,20.802,20.802,20.798,20.799
EURMXN,20260327,181500,20.798,20.799,20.795,20.795
EURMXN,20260327,181600,20.794,20.798,20.793,20.793
EURMXN,20260327,181700,20.795,20.797,20.794,20.797
EURMXN,20260327,181800,20.796,20.798,20.795,20.797
EURMXN,20260327,181900,20.798,20.798,20.796,20.798
EURMXN,20260327,182000,20.799,20.802,20.799,20.801
EURMXN,20260327,182100,20.802,20.806,20.802,20.805
EURMXN,20260327,182200,20.806,20.813,20.806,20.813
EURMXN,20260327,182300,20.814,20.814,20.812,20.812
EURMXN,20260327,182400,20.811,20.812,20.809,20.809
EURMXN,20260327,182500,20.808,20.808,20.798,20.799
EURMXN,20260327,182600,20.800,20.802,20.800,20.801
EURMXN,20260327,182700,20.802,20.804,20.801,20.804
EURMXN,20260327,182800,20.805,20.813,20.805,20.812
EURMXN,20260327,182900,20.811,20.811,20.806,20.807
EURMXN,20260327,183000,20.808,20.814,20.808,20.814
EURMXN,20260327,183100,20.812,20.812,20.809,20.812
EURMXN,20260327,183200,20.811,20.811,20.809,20.810
EURMXN,20260327,183300,20.812,20.814,20.812,20.812
EURMXN,20260327,183400,20.811,20.812,20.810,20.812
EURMXN,20260327,183500,20.811,20.811,20.809,20.810
EURMXN,20260327,183600,20.811,20.811,20.809,20.811
EURMXN,20260327,183700,20.810,20.811,20.809,20.811
EURMXN,20260327,183800,20.812,20.813,20.811,20.812
EURMXN,20260327,183900,20.811,20.813,20.811,20.813
EURMXN,20260327,184000,20.812,20.812,20.807,20.809
EURMXN,20260327,184100,20.810,20.811,20.808,20.808
EURMXN,20260327,184200,20.807,20.810,20.807,20.807
EURMXN,20260327,184300,20.806,20.806,20.802,20.802
EURMXN,20260327,184400,20.803,20.810,20.803,20.809
EURMXN,20260327,184500,20.810,20.816,20.810,20.816
EURMXN,20260327,184600,20.813,20.813,20.799,20.799
EURMXN,20260327,184700,20.798,20.804,20.798,20.802
EURMXN,20260327,184800,20.803,20.805,20.801,20.802
EURMXN,20260327,184900,20.803,20.803,20.799,20.799
EURMXN,20260327,185000,20.800,20.804,20.800,20.804
EURMXN,20260327,185100,20.803,20.807,20.802,20.807
EURMXN,20260327,185200,20.808,20.816,20.807,20.816
EURMXN,20260327,185300,20.818,20.818,20.813,20.816
EURMXN,20260327,185400,20.817,20.819,20.814,20.815
EURMXN,20260327,185500,20.816,20.816,20.813,20.813
EURMXN,20260327,185600,20.814,20.818,20.813,20.816
EURMXN,20260327,185700,20.815,20.819,20.814,20.819
EURMXN,20260327,185800,20.818,20.821,20.818,20.820
EURMXN,20260327,185900,20.819,20.821,20.818,20.821
EURMXN,20260327,190000,20.820,20.822,20.820,20.822
EURMXN,20260327,190100,20.823,20.828,20.823,20.827
EURMXN,20260327,190200,20.828,20.828,20.823,20.823
EURMXN,20260327,190300,20.824,20.827,20.824,20.827
EURMXN,20260327,190400,20.826,20.827,20.825,20.827
EURMXN,20260327,190500,20.833,20.835,20.833,20.835
EURMXN,20260327,190600,20.834,20.835,20.833,20.835
EURMXN,20260327,190700,20.836,20.842,20.836,20.842
EURMXN,20260327,190800,20.843,20.848,20.842,20.848
EURMXN,20260327,190900,20.847,20.854,20.846,20.851
EURMXN,20260327,191000,20.850,20.852,20.849,20.849
EURMXN,20260327,191100,20.848,20.850,20.844,20.850
EURMXN,20260327,191200,20.849,20.851,20.846,20.851
EURMXN,20260327,191300,20.852,20.853,20.852,20.852
EURMXN,20260327,191400,20.851,20.852,20.849,20.852
EURMXN,20260327,191500,20.851,20.856,20.851,20.856
EURMXN,20260327,191600,20.858,20.859,20.854,20.855
EURMXN,20260327,191700,20.856,20.862,20.856,20.859
EURMXN,20260327,191800,20.857,20.857,20.844,20.844
EURMXN,20260327,191900,20.846,20.847,20.843,20.843
EURMXN,20260327,192000,20.841,20.841,20.836,20.836
EURMXN,20260327,192100,20.837,20.837,20.834,20.835
EURMXN,20260327,192200,20.834,20.837,20.834,20.835
EURMXN,20260327,192300,20.834,20.834,20.832,20.832
EURMXN,20260327,192400,20.831,20.832,20.831,20.832
EURMXN,20260327,192500,20.833,20.834,20.832,20.833
EURMXN,20260327,192600,20.833,20.834,20.833,20.834
EURMXN,20260327,192700,20.833,20.835,20.833,20.833
EURMXN,20260327,192800,20.832,20.834,20.830,20.833
EURMXN,20260327,192900,20.832,20.834,20.832,20.833
EURMXN,20260327,193000,20.834,20.837,20.834,20.837
EURMXN,20260327,193100,20.839,20.840,20.839,20.839
EURMXN,20260327,193200,20.840,20.845,20.840,20.845
EURMXN,20260327,193300,20.846,20.846,20.845,20.845
EURMXN,20260327,193400,20.844,20.846,20.844,20.844
EURMXN,20260327,193500,20.846,20.849,20.846,20.849
EURMXN,20260327,193600,20.850,20.850,20.850,20.850
EURMXN,20260327,193700,20.850,20.850,20.847,20.847
EURMXN,20260327,193800,20.846,20.846,20.840,20.841
EURMXN,20260327,193900,20.840,20.842,20.840,20.842
EURMXN,20260327,194000,20.841,20.841,20.837,20.837
EURMXN,20260327,194100,20.838,20.841,20.838,20.841
EURMXN,20260327,194200,20.840,20.841,20.839,20.840
EURMXN,20260327,194300,20.839,20.846,20.839,20.846
EURMXN,20260327,194400,20.845,20.845,20.842,20.844
EURMXN,20260327,194500,20.843,20.843,20.837,20.839
EURMXN,20260327,194600,20.840,20.846,20.840,20.844
EURMXN,20260327,194700,20.843,20.854,20.843,20.854
EURMXN,20260327,194800,20.855,20.858,20.855,20.858
EURMXN,20260327,194900,20.860,20.861,20.857,20.857
EURMXN,20260327,195000,20.858,20.859,20.858,20.858
EURMXN,20260327,195100,20.857,20.861,20.857,20.861
EURMXN,20260327,195200,20.862,20.865,20.862,20.865
EURMXN,20260327,195300,20.864,20.864,20.864,20.864
EURMXN,20260327,195400,20.865,20.872,20.865,20.872
EURMXN,20260327,195500,20.873,20.873,20.867,20.867
EURMXN,20260327,195600,20.864,20.864,20.856,20.858
EURMXN,20260327,195700,20.857,20.857,20.854,20.857
EURMXN,20260327,195800,20.856,20.856,20.854,20.854
EURMXN,20260327,195900,20.853,20.856,20.852,20.856
EURMXN,20260327,200000,20.857,20.859,20.857,20.857
EURMXN,20260327,200100,20.856,20.856,20.855,20.855
EURMXN,20260327,200200,20.856,20.859,20.856,20.859
EURMXN,20260327,200300,20.860,20.861,20.858,20.861
EURMXN,20260327,200400,20.862,20.864,20.861,20.864
EURMXN,20260327,200500,20.863,20.865,20.862,20.865
EURMXN,20260327,200600,20.864,20.866,20.864,20.866
EURMXN,20260327,200700,20.867,20.867,20.862,20.862
EURMXN,20260327,200800,20.861,20.862,20.860,20.860
EURMXN,20260327,200900,20.861,20.861,20.860,20.860
EURMXN,20260327,201000,20.860,20.868,20.860,20.868
EURMXN,20260327,201100,20.867,20.867,20.862,20.865
EURMXN,20260327,201200,20.866,20.871,20.866,20.869
EURMXN,20260327,201300,20.868,20.868,20.864,20.865
EURMXN,20260327,201400,20.867,20.867,20.858,20.858
EURMXN,20260327,201500,20.857,20.861,20.857,20.861
EURMXN,20260327,201600,20.862,20.862,20.861,20.861
EURMXN,20260327,201700,20.860,20.861,20.860,20.860
EURMXN,20260327,201800,20.859,20.861,20.859,20.859
EURMXN,20260327,201900,20.858,20.858,20.855,20.856
EURMXN,20260327,202000,20.857,20.860,20.856,20.860
EURMXN,20260327,202100,20.861,20.862,20.861,20.861
EURMXN,20260327,202200,20.860,20.860,20.858,20.859
EURMXN,20260327,202300,20.860,20.860,20.858,20.858
EURMXN,20260327,202400,20.858,20.858,20.857,20.858
EURMXN,20260327,202500,20.858,20.858,20.858,20.858
EURMXN,20260327,202600,20.858,20.859,20.858,20.859
EURMXN,20260327,202700,20.858,20.858,20.858,20.858
EURMXN,20260327,202800,20.858,20.860,20.858,20.860
EURMXN,20260327,202900,20.861,20.864,20.861,20.864
EURMXN,20260327,203000,20.865,20.866,20.865,20.866
EURMXN,20260327,203100,20.865,20.867,20.865,20.867
EURMXN,20260327,203200,20.868,20.868,20.866,20.866
EURMXN,20260327,203300,20.865,20.865,20.865,20.865
EURMXN,20260327,203400,20.865,20.867,20.865,20.867
EURMXN,20260327,203500,20.866,20.866,20.861,20.861
EURMXN,20260327,203600,20.862,20.863,20.862,20.863
EURMXN,20260327,203700,20.862,20.865,20.862,20.865
EURMXN,20260327,203800,20.866,20.867,20.866,20.867
EURMXN,20260327,203900,20.867,20.867,20.867,20.867
EURMXN,20260327,204000,20.866,20.868,20.866,20.868
EURMXN,20260327,204100,20.869,20.875,20.869,20.875
EURMXN,20260327,204200,20.874,20.875,20.871,20.872
EURMXN,20260327,204300,20.873,20.875,20.873,20.875
EURMXN,20260327,204400,20.876,20.878,20.876,20.878
EURMXN,20260327,204500,20.879,20.879,20.877,20.877
EURMXN,20260327,204600,20.876,20.881,20.876,20.881
EURMXN,20260327,204700,20.880,20.886,20.880,20.886
EURMXN,20260327,204800,20.885,20.886,20.885,20.886
EURMXN,20260327,204900,20.885,20.886,20.885,20.885
EURMXN,20260327,205000,20.886,20.888,20.886,20.888
EURMXN,20260327,205100,20.889,20.889,20.889,20.889
EURMXN,20260327,205200,20.889,20.889,20.886,20.886
EURMXN,20260327,205300,20.887,20.888,20.885,20.885
EURMXN,20260327,205400,20.882,20.882,20.873,20.873
EURMXN,20260327,205500,20.872,20.875,20.872,20.875
EURMXN,20260327,205600,20.874,20.874,20.871,20.871
EURMXN,20260327,205700,20.872,20.872,20.869,20.872
EURMXN,20260327,205800,20.871,20.871,20.868,20.868
EURMXN,20260327,205900,20.867,20.867,20.861,20.861
EURMXN,20260327,210000,20.860,20.864,20.856,20.863
EURMXN,20260327,210100,20.862,20.865,20.861,20.865
EURMXN,20260327,210200,20.866,20.866,20.856,20.858
EURMXN,20260327,210300,20.860,20.861,20.855,20.857
EURMXN,20260327,210400,20.856,20.858,20.856,20.858
EURMXN,20260327,210500,20.859,20.860,20.858,20.858
EURMXN,20260327,210600,20.859,20.860,20.859,20.859
EURMXN,20260327,210700,20.858,20.860,20.858,20.860
EURMXN,20260327,210800,20.861,20.863,20.861,20.863
EURMXN,20260327,210900,20.864,20.864,20.855,20.855
EURMXN,20260327,211000,20.854,20.855,20.853,20.853
EURMXN,20260327,211100,20.854,20.854,20.853,20.854
EURMXN,20260327,211200,20.854,20.854,20.854,20.854
EURMXN,20260327,211300,20.855,20.857,20.855,20.855
EURMXN,20260327,211400,20.856,20.857,20.855,20.856
EURMXN,20260327,211500,20.855,20.855,20.850,20.850
EURMXN,20260327,211600,20.849,20.849,20.849,20.849
EURMXN,20260327,211700,20.848,20.848,20.846,20.846
EURMXN,20260327,211800,20.845,20.847,20.845,20.847
EURMXN,20260327,211900,20.848,20.851,20.848,20.851
EURMXN,20260327,212000,20.853,20.856,20.853,20.856
EURMXN,20260327,212100,20.855,20.857,20.853,20.853
EURMXN,20260327,212200,20.852,20.856,20.851,20.853
EURMXN,20260327,212300,20.854,20.854,20.853,20.853
EURMXN,20260327,212400,20.852,20.853,20.851,20.853
EURMXN,20260327,212500,20.854,20.855,20.854,20.855
EURMXN,20260327,212600,20.854,20.854,20.854,20.854
EURMXN,20260327,212700,20.854,20.854,20.854,20.854
EURMXN,20260327,212800,20.855,20.855,20.854,20.855
EURMXN,20260327,212900,20.856,20.858,20.856,20.857
EURMXN,20260327,213000,20.856,20.858,20.856,20.858
EURMXN,20260327,213100,20.857,20.857,20.855,20.855
EURMXN,20260327,213200,20.856,20.856,20.852,20.853
EURMXN,20260327,213300,20.854,20.855,20.852,20.853
EURMXN,20260327,213400,20.854,20.854,20.852,20.852
EURMXN,20260327,213500,20.851,20.852,20.851,20.851
EURMXN,20260327,213600,20.852,20.852,20.851,20.851
EURMXN,20260327,213700,20.852,20.852,20.848,20.848
EURMXN,20260327,213800,20.849,20.851,20.849,20.850
EURMXN,20260327,213900,20.850,20.850,20.850,20.850
EURMXN,20260327,214000,20.849,20.849,20.848,20.848
EURMXN,20260327,214100,20.847,20.847,20.847,20.847
EURMXN,20260327,214200,20.847,20.847,20.847,20.847
EURMXN,20260327,214300,20.847,20.848,20.847,20.848
EURMXN,20260327,214400,20.847,20.849,20.845,20.849
EURMXN,20260327,214500,20.851,20.852,20.850,20.851
EURMXN,20260327,214600,20.852,20.854,20.852,20.854
EURMXN,20260327,214700,20.854,20.854,20.853,20.853
EURMXN,20260327,214800,20.852,20.854,20.852,20.854
EURMXN,20260327,214900,20.854,20.854,20.854,20.854
EURMXN,20260327,215000,20.855,20.855,20.853,20.853
EURMXN,20260327,215100,20.854,20.855,20.848,20.848
EURMXN,20260327,215200,20.847,20.847,20.841,20.841
EURMXN,20260327,215300,20.840,20.856,20.840,20.854
EURMXN,20260327,215400,20.855,20.855,20.851,20.851
EURMXN,20260327,215500,20.850,20.851,20.848,20.851
EURMXN,20260327,215600,20.850,20.851,20.850,20.850
EURMXN,20260327,215700,20.851,20.851,20.850,20.851
EURMXN,20260327,215800,20.852,20.855,20.852,20.854
EURMXN,20260327,215900,20.855,20.855,20.849,20.850
EURMXN,20260327,220000,20.849,20.849,20.849,20.849
EURMXN,20260327,220100,20.849,20.849,20.849,20.849
EURMXN,20260327,220200,20.849,20.849,20.849,20.849
EURMXN,20260327,220300,20.849,20.849,20.849,20.849
EURMXN,20260327,220400,20.849,20.849,20.849,20.849
EURMXN,20260327,220500,20.849,20.849,20.849,20.849
EURMXN,20260327,220600,20.849,20.849,20.849,20.849
EURMXN,20260327,220700,20.849,20.849,20.849,20.849
EURMXN,20260327,220800,20.849,20.849,20.849,20.849
EURMXN,20260327,220900,20.849,20.849,20.849,20.849
EURMXN,20260327,221000,20.849,20.849,20.849,20.849
EURMXN,20260327,221100,20.849,20.849,20.849,20.849
EURMXN,20260327,221200,20.849,20.849,20.849,20.849
EURMXN,20260327,221300,20.849,20.849,20.849,20.849
EURMXN,20260327,221400,20.849,20.849,20.849,20.849
EURMXN,20260327,221500,20.849,20.849,20.849,20.849
EURMXN,20260327,221600,20.849,20.849,20.849,20.849
EURMXN,20260327,221700,20.849,20.849,20.849,20.849
EURMXN,20260327,221800,20.849,20.849,20.849,20.849
EURMXN,20260327,221900,20.849,20.849,20.849,20.849
EURMXN,20260327,222000,20.849,20.849,20.849,20.849
EURMXN,20260327,222100,20.849,20.849,20.849,20.849
EURMXN,20260327,222200,20.849,20.849,20.849,20.849
EURMXN,20260327,222300,20.849,20.849,20.849,20.849
EURMXN,20260327,222400,20.849,20.849,20.849,20.849
EURMXN,20260327,222500,20.849,20.849,20.849,20.849
EURMXN,20260327,222600,20.849,20.849,20.849,20.849
EURMXN,20260327,222700,20.849,20.849,20.849,20.849
EURMXN,20260327,222800,20.849,20.849,20.849,20.849
EURMXN,20260327,222900,20.849,20.849,20.849,20.849
EURMXN,20260327,223000,20.849,20.849,20.849,20.849
EURMXN,20260327,223100,20.849,20.849,20.849,20.849
EURMXN,20260327,223200,20.849,20.849,20.849,20.849
EURMXN,20260327,223300,20.849,20.849,20.849,20.849
EURMXN,20260327,223400,20.849,20.849,20.849,20.849
EURMXN,20260327,223500,20.849,20.849,20.849,20.849
EURMXN,20260327,223600,20.849,20.849,20.849,20.849
EURMXN,20260327,223700,20.849,20.849,20.849,20.849
EURMXN,20260327,223800,20.849,20.849,20.849,20.849
EURMXN,20260327,223900,20.849,20.849,20.849,20.849
EURMXN,20260327,224000,20.849,20.849,20.849,20.849
EURMXN,20260327,224100,20.849,20.849,20.849,20.849
EURMXN,20260327,224200,20.849,20.849,20.849,20.849
EURMXN,20260327,224300,20.849,20.849,20.849,20.849
EURMXN,20260327,224400,20.849,20.849,20.849,20.849
EURMXN,20260327,224500,20.849,20.849,20.849,20.849
EURMXN,20260327,224600,20.849,20.849,20.849,20.849
EURMXN,20260327,224700,20.849,20.849,20.849,20.849
EURMXN,20260327,224800,20.849,20.849,20.849,20.849
EURMXN,20260327,224900,20.849,20.849,20.849,20.849
EURMXN,20260327,225000,20.849,20.849,20.849,20.849
EURMXN,20260327,225100,20.849,20.849,20.849,20.849
EURMXN,20260327,225200,20.849,20.849,20.849,20.849
EURMXN,20260327,225300,20.849,20.849,20.849,20.849
EURMXN,20260327,225400,20.849,20.849,20.849,20.849
EURMXN,20260327,225500,20.849,20.849,20.849,20.849
EURMXN,20260327,225600,20.849,20.849,20.849,20.849
EURMXN,20260327,225700,20.849,20.849,20.849,20.849
EURMXN,20260327,225800,20.849,20.849,20.849,20.849
EURMXN,20260327,225900,20.849,20.849,20.849,20.849
EURTRY,20260327,000100,51.3049,51.3049,51.3049,51.3049
EURTRY,20260327,000200,51.3049,51.3049,51.3049,51.3049
EURTRY,20260327,000300,51.3065,51.3065,51.3065,51.3065
EURTRY,20260327,000400,51.3065,51.3065,51.3055,51.3055
EURTRY,20260327,000500,51.3057,51.3058,51.3057,51.3058
EURTRY,20260327,000600,51.3058,51.3058,51.3018,51.3018
EURTRY,20260327,000700,51.3017,51.3017,51.3017,51.3017
EURTRY,20260327,000800,51.3017,51.3019,51.3016,51.3016
EURTRY,20260327,000900,51.3012,51.3012,51.3007,51.3007
EURTRY,20260327,001000,51.3006,51.3045,51.3006,51.3045
EURTRY,20260327,001100,51.3048,51.3049,51.3016,51.3016
EURTRY,20260327,001200,51.3013,51.3013,51.3006,51.3006
EURTRY,20260327,001300,51.3006,51.3012,51.3006,51.3012
EURTRY,20260327,001400,51.3010,51.3010,51.2934,51.2934
EURTRY,20260327,001500,51.2935,51.2935,51.2934,51.2934
EURTRY,20260327,001600,51.2935,51.2968,51.2935,51.2966
EURTRY,20260327,001700,51.2965,51.2968,51.2965,51.2968
EURTRY,20260327,001800,51.2968,51.2968,51.2968,51.2968
EURTRY,20260327,001900,51.2956,51.2960,51.2956,51.2960
EURTRY,20260327,002000,51.2960,51.2960,51.2960,51.2960
EURTRY,20260327,002100,51.2960,51.2960,51.2960,51.2960
EURTRY,20260327,002200,51.2972,51.2972,51.2963,51.2963
EURTRY,20260327,002300,51.2954,51.2954,51.2949,51.2949
EURTRY,20260327,002400,51.2943,51.2945,51.2942,51.2945
EURTRY,20260327,002500,51.2948,51.2948,51.2948,51.2948
EURTRY,20260327,002600,51.2965,51.2965,51.2965,51.2965
EURTRY,20260327,002700,51.2967,51.2967,51.2967,51.2967
EURTRY,20260327,002800,51.2967,51.2967,51.2967,51.2967
EURTRY,20260327,002900,51.2967,51.2967,51.2967,51.2967
EURTRY,20260327,003000,51.2934,51.2941,51.2934,51.2941
EURTRY,20260327,003100,51.2941,51.2941,51.2941,51.2941
EURTRY,20260327,003200,51.2961,51.2961,51.2946,51.2946
EURTRY,20260327,003300,51.2959,51.2975,51.2959,51.2975
EURTRY,20260327,003400,51.2975,51.2975,51.2975,51.2975
EURTRY,20260327,003500,51.2975,51.2975,51.2975,51.2975
EURTRY,20260327,003600,51.3012,51.3012,51.3012,51.3012
EURTRY,20260327,003700,51.3012,51.3012,51.3012,51.3012
EURTRY,20260327,003800,51.3012,51.3012,51.3012,51.3012
EURTRY,20260327,003900,51.3025,51.3026,51.3025,51.3026
EURTRY,20260327,004000,51.3024,51.3024,51.3000,51.3000
EURTRY,20260327,004100,51.3000,51.3000,51.3000,51.3000
EURTRY,20260327,004200,51.2969,51.2969,51.2969,51.2969
EURTRY,20260327,004300,51.2969,51.2969,51.2969,51.2969
EURTRY,20260327,004400,51.2926,51.2926,51.2906,51.2906
EURTRY,20260327,004500,51.2898,51.2898,51.2871,51.2871
EURTRY,20260327,004600,51.2883,51.2883,51.2875,51.2875
EURTRY,20260327,004700,51.2873,51.2873,51.2873,51.2873
EURTRY,20260327,004800,51.2873,51.2873,51.2819,51.2819
EURTRY,20260327,004900,51.2823,51.2845,51.2823,51.2845
EURTRY,20260327,005000,51.2846,51.2852,51.2838,51.2838
EURTRY,20260327,005100,51.2838,51.2838,51.2838,51.2838
EURTRY,20260327,005200,51.2850,51.2864,51.2850,51.2864
EURTRY,20260327,005300,51.2864,51.2864,51.2864,51.2864
EURTRY,20260327,005400,51.2864,51.2864,51.2864,51.2864
EURTRY,20260327,005500,51.2864,51.2864,51.2864,51.2864
EURTRY,20260327,005600,51.2832,51.2832,51.2832,51.2832
EURTRY,20260327,005700,51.2832,51.2832,51.2806,51.2806
EURTRY,20260327,005800,51.2806,51.2806,51.2806,51.2806
EURTRY,20260327,005900,51.2785,51.2799,51.2785,51.2799
EURTRY,20260327,010000,51.2799,51.2799,51.2799,51.2799
EURTRY,20260327,010100,51.2777,51.2826,51.2777,51.2821
EURTRY,20260327,010200,51.2818,51.2839,51.2817,51.2839
EURTRY,20260327,010300,51.2841,51.2917,51.2841,51.2897
EURTRY,20260327,010400,51.2889,51.2934,51.2874,51.2934
EURTRY,20260327,010500,51.2937,51.2942,51.2937,51.2939
EURTRY,20260327,010600,51.2934,51.2934,51.2898,51.2898
EURTRY,20260327,010700,51.2892,51.2906,51.2884,51.2884
EURTRY,20260327,010800,51.2873,51.2873,51.2834,51.2835
EURTRY,20260327,010900,51.2838,51.2840,51.2832,51.2833
EURTRY,20260327,011000,51.2831,51.2842,51.2827,51.2842
EURTRY,20260327,011100,51.2858,51.2872,51.2858,51.2858
EURTRY,20260327,011200,51.2854,51.2854,51.2838,51.2838
EURTRY,20260327,011300,51.2830,51.2830,51.2798,51.2798
EURTRY,20260327,011400,51.2796,51.2802,51.2780,51.2780
EURTRY,20260327,011500,51.2777,51.2777,51.2745,51.2745
EURTRY,20260327,011600,51.2739,51.2757,51.2730,51.2757
EURTRY,20260327,011700,51.2758,51.2765,51.2758,51.2760
EURTRY,20260327,011800,51.2761,51.2776,51.2752,51.2752
EURTRY,20260327,011900,51.2725,51.2763,51.2723,51.2757
EURTRY,20260327,012000,51.2747,51.2747,51.2601,51.2601
EURTRY,20260327,012100,51.2588,51.2588,51.2467,51.2490
EURTRY,20260327,012200,51.2491,51.2491,51.2444,51.2449
EURTRY,20260327,012300,51.2454,51.2483,51.2367,51.2367
EURTRY,20260327,012400,51.2358,51.2426,51.2358,51.2383
EURTRY,20260327,012500,51.2392,51.2474,51.2392,51.2474
EURTRY,20260327,012600,51.2490,51.2520,51.2490,51.2497
EURTRY,20260327,012700,51.2495,51.2517,51.2452,51.2517
EURTRY,20260327,012800,51.2522,51.2522,51.2499,51.2499
EURTRY,20260327,012900,51.2498,51.2498,51.2487,51.2498
EURTRY,20260327,013000,51.2497,51.2523,51.2497,51.2503
EURTRY,20260327,013100,51.2488,51.2528,51.2482,51.2525
EURTRY,20260327,013200,51.2523,51.2592,51.2520,51.2584
EURTRY,20260327,013300,51.2583,51.2583,51.2545,51.2545
EURTRY,20260327,013400,51.2534,51.2534,51.2468,51.2477
EURTRY,20260327,013500,51.2475,51.2517,51.2475,51.2517
EURTRY,20260327,013600,51.2524,51.2526,51.2507,51.2507
EURTRY,20260327,013700,51.2494,51.2494,51.2476,51.2482
EURTRY,20260327,013800,51.2511,51.2524,51.2511,51.2520
EURTRY,20260327,013900,51.2520,51.2520,51.2492,51.2492
EURTRY,20260327,014000,51.2478,51.2506,51.2475,51.2506
EURTRY,20260327,014100,51.2508,51.2549,51.2508,51.2549
EURTRY,20260327,014200,51.2553,51.2557,51.2547,51.2547
EURTRY,20260327,014300,51.2546,51.2548,51.2544,51.2544
EURTRY,20260327,014400,51.2543,51.2543,51.2485,51.2485
EURTRY,20260327,014500,51.2483,51.2493,51.2483,51.2493
EURTRY,20260327,014600,51.2498,51.2500,51.2435,51.2435
EURTRY,20260327,014700,51.2428,51.2445,51.2418,51.2418
EURTRY,20260327,014800,51.2416,51.2416,51.2403,51.2403
EURTRY,20260327,014900,51.2406,51.2406,51.2376,51.2376
EURTRY,20260327,015000,51.2379,51.2428,51.2379,51.2428
EURTRY,20260327,015100,51.2432,51.2432,51.2370,51.2370
EURTRY,20260327,015200,51.2368,51.2374,51.2368,51.2374
EURTRY,20260327,015300,51.2389,51.2419,51.2389,51.2419
EURTRY,20260327,015400,51.2434,51.2460,51.2434,51.2460
EURTRY,20260327,015500,51.2464,51.2532,51.2464,51.2532
EURTRY,20260327,015600,51.2541,51.2633,51.2541,51.2622
EURTRY,20260327,015700,51.2623,51.2649,51.2610,51.2610
EURTRY,20260327,015800,51.2612,51.2652,51.2612,51.2652
EURTRY,20260327,015900,51.2647,51.2647,51.2613,51.2613
EURTRY,20260327,020000,51.2614,51.2632,51.2614,51.2632
EURTRY,20260327,020100,51.2634,51.2661,51.2634,51.2657
EURTRY,20260327,020200,51.2662,51.2698,51.2618,51.2618
EURTRY,20260327,020300,51.2623,51.2686,51.2623,51.2656
EURTRY,20260327,020400,51.2654,51.2654,51.2604,51.2604
EURTRY,20260327,020500,51.2602,51.2614,51.2600,51.2614
EURTRY,20260327,020600,51.2611,51.2652,51.2611,51.2652
EURTRY,20260327,020700,51.2656,51.2668,51.2656,51.2664
EURTRY,20260327,020800,51.2661,51.2661,51.2611,51.2611
EURTRY,20260327,020900,51.2607,51.2614,51.2605,51.2614
EURTRY,20260327,021000,51.2622,51.2634,51.2622,51.2634
EURTRY,20260327,021100,51.2640,51.2718,51.2640,51.2718
EURTRY,20260327,021200,51.2714,51.2742,51.2714,51.2742
EURTRY,20260327,021300,51.2752,51.2771,51.2750,51.2771
EURTRY,20260327,021400,51.2774,51.2774,51.2760,51.2765
EURTRY,20260327,021500,51.2769,51.2771,51.2747,51.2747
EURTRY,20260327,021600,51.2745,51.2745,51.2711,51.2713
EURTRY,20260327,021700,51.2714,51.2733,51.2714,51.2733
EURTRY,20260327,021800,51.2743,51.2822,51.2743,51.2820
EURTRY,20260327,021900,51.2826,51.2826,51.2797,51.2797
EURTRY,20260327,022000,51.2800,51.2801,51.2792,51.2801
EURTRY,20260327,022100,51.2803,51.2822,51.2803,51.2822
EURTRY,20260327,022200,51.2824,51.2824,51.2802,51.2802
EURTRY,20260327,022300,51.2790,51.2823,51.2790,51.2823
EURTRY,20260327,022400,51.2827,51.2842,51.2827,51.2841
EURTRY,20260327,022500,51.2840,51.2864,51.2840,51.2864
EURTRY,20260327,022600,51.2876,51.2881,51.2857,51.2857
EURTRY,20260327,022700,51.2827,51.2827,51.2827,51.2827
EURTRY,20260327,022800,51.2836,51.2844,51.2836,51.2838
EURTRY,20260327,022900,51.2835,51.2891,51.2834,51.2891
EURTRY,20260327,023000,51.2893,51.2904,51.2889,51.2904
EURTRY,20260327,023100,51.2907,51.2946,51.2907,51.2946
EURTRY,20260327,023200,51.2945,51.3023,51.2943,51.3021
EURTRY,20260327,023300,51.3023,51.3050,51.3022,51.3022
EURTRY,20260327,023400,51.3021,51.3021,51.2986,51.2986
EURTRY,20260327,023500,51.2980,51.2980,51.2978,51.2978
EURTRY,20260327,023600,51.2989,51.2997,51.2989,51.2997
EURTRY,20260327,023700,51.3004,51.3033,51.3004,51.3033
EURTRY,20260327,023800,51.3021,51.3021,51.3011,51.3011
EURTRY,20260327,023900,51.2990,51.2996,51.2990,51.2996
EURTRY,20260327,024000,51.3004,51.3012,51.3000,51.3000
EURTRY,20260327,024100,51.2996,51.3026,51.2996,51.3026
EURTRY,20260327,024200,51.3027,51.3032,51.2990,51.2990
EURTRY,20260327,024300,51.2988,51.2988,51.2973,51.2973
EURTRY,20260327,024400,51.2973,51.2973,51.2961,51.2961
EURTRY,20260327,024500,51.2959,51.2959,51.2952,51.2953
EURTRY,20260327,024600,51.2963,51.2977,51.2963,51.2965
EURTRY,20260327,024700,51.2959,51.2959,51.2881,51.2892
EURTRY,20260327,024800,51.2895,51.2912,51.2895,51.2912
EURTRY,20260327,024900,51.2918,51.2936,51.2918,51.2936
EURTRY,20260327,025000,51.2934,51.2937,51.2932,51.2937
EURTRY,20260327,025100,51.2946,51.2946,51.2907,51.2910
EURTRY,20260327,025200,51.2908,51.2908,51.2898,51.2898
EURTRY,20260327,025300,51.2906,51.2934,51.2906,51.2924
EURTRY,20260327,025400,51.2915,51.2915,51.2906,51.2907
EURTRY,20260327,025500,51.2903,51.2903,51.2891,51.2891
EURTRY,20260327,025600,51.2894,51.2920,51.2894,51.2919
EURTRY,20260327,025700,51.2913,51.2986,51.2907,51.2986
EURTRY,20260327,025800,51.2997,51.3013,51.2997,51.3013
EURTRY,20260327,025900,51.3035,51.3037,51.3025,51.3025
EURTRY,20260327,030000,51.3036,51.3063,51.3036,51.3063
EURTRY,20260327,030100,51.3055,51.3145,51.3055,51.3145
EURTRY,20260327,030200,51.3138,51.3138,51.3110,51.3110
EURTRY,20260327,030300,51.3111,51.3117,51.3111,51.3117
EURTRY,20260327,030400,51.3116,51.3132,51.3111,51.3111
EURTRY,20260327,030500,51.3106,51.3106,51.3087,51.3089
EURTRY,20260327,030600,51.3085,51.3085,51.3071,51.3071
EURTRY,20260327,030700,51.3068,51.3068,51.3002,51.3002
EURTRY,20260327,030800,51.2997,51.2997,51.2983,51.2983
EURTRY,20260327,030900,51.2986,51.2987,51.2979,51.2980
EURTRY,20260327,031000,51.2981,51.2996,51.2981,51.2996
EURTRY,20260327,031100,51.2997,51.2997,51.2983,51.2983
EURTRY,20260327,031200,51.2969,51.2969,51.2968,51.2968
EURTRY,20260327,031300,51.2955,51.2970,51.2952,51.2969
EURTRY,20260327,031400,51.2963,51.2963,51.2960,51.2960
EURTRY,20260327,031500,51.2960,51.2986,51.2960,51.2986
EURTRY,20260327,031600,51.2985,51.2985,51.2973,51.2981
EURTRY,20260327,031700,51.2986,51.2994,51.2976,51.2976
EURTRY,20260327,031800,51.2971,51.2971,51.2959,51.2959
EURTRY,20260327,031900,51.2959,51.2959,51.2942,51.2942
EURTRY,20260327,032000,51.2941,51.2950,51.2941,51.2950
EURTRY,20260327,032100,51.2952,51.2969,51.2952,51.2969
EURTRY,20260327,032200,51.2973,51.2977,51.2969,51.2969
EURTRY,20260327,032300,51.2968,51.2968,51.2948,51.2948
EURTRY,20260327,032400,51.2940,51.2940,51.2902,51.2902
EURTRY,20260327,032500,51.2892,51.2898,51.2892,51.2898
EURTRY,20260327,032600,51.2924,51.2951,51.2924,51.2951
EURTRY,20260327,032700,51.2950,51.2950,51.2947,51.2947
EURTRY,20260327,032800,51.2918,51.2918,51.2918,51.2918
EURTRY,20260327,032900,51.2918,51.2979,51.2918,51.2977
EURTRY,20260327,033000,51.2974,51.2974,51.2969,51.2970
EURTRY,20260327,033100,51.2969,51.2977,51.2969,51.2977
EURTRY,20260327,033200,51.2980,51.2998,51.2980,51.2998
EURTRY,20260327,033300,51.3003,51.3007,51.2999,51.2999
EURTRY,20260327,033400,51.3001,51.3034,51.3001,51.3034
EURTRY,20260327,033500,51.3041,51.3069,51.3041,51.3068
EURTRY,20260327,033600,51.3069,51.3069,51.3058,51.3058
EURTRY,20260327,033700,51.3051,51.3051,51.3033,51.3037
EURTRY,20260327,033800,51.3022,51.3022,51.3022,51.3022
EURTRY,20260327,033900,51.3015,51.3015,51.2998,51.2998
EURTRY,20260327,034000,51.2996,51.3020,51.2994,51.3020
EURTRY,20260327,034100,51.3022,51.3022,51.3016,51.3016
EURTRY,20260327,034200,51.3014,51.3014,51.3014,51.3014
EURTRY,20260327,034300,51.3014,51.3027,51.3014,51.3027
EURTRY,20260327,034400,51.3033,51.3070,51.3033,51.3070
EURTRY,20260327,034500,51.3072,51.3076,51.3072,51.3076
EURTRY,20260327,034600,51.3073,51.3073,51.3059,51.3059
EURTRY,20260327,034700,51.3060,51.3066,51.3060,51.3066
EURTRY,20260327,034800,51.3066,51.3102,51.3066,51.3102
EURTRY,20260327,034900,51.3100,51.3100,51.3077,51.3077
EURTRY,20260327,035000,51.3071,51.3071,51.3000,51.3000
EURTRY,20260327,035100,51.2997,51.2997,51.2984,51.2984
EURTRY,20260327,035200,51.2977,51.2983,51.2970,51.2983
EURTRY,20260327,035300,51.2988,51.2990,51.2980,51.2980
EURTRY,20260327,035400,51.2971,51.2971,51.2954,51.2954
EURTRY,20260327,035500,51.2954,51.2954,51.2954,51.2954
EURTRY,20260327,035600,51.2954,51.2954,51.2954,51.2954
EURTRY,20260327,035700,51.3009,51.3026,51.3009,51.3024
EURTRY,20260327,035800,51.3010,51.3010,51.2977,51.2977
EURTRY,20260327,035900,51.2968,51.2968,51.2963,51.2963
EURTRY,20260327,040000,51.2965,51.2965,51.2965,51.2965
EURTRY,20260327,040100,51.2965,51.3004,51.2965,51.3004
EURTRY,20260327,040200,51.3004,51.3004,51.3004,51.3004
EURTRY,20260327,040300,51.3004,51.3004,51.2997,51.2997
EURTRY,20260327,040400,51.3003,51.3016,51.3003,51.3014
EURTRY,20260327,040500,51.3015,51.3015,51.2981,51.2981
EURTRY,20260327,040600,51.2965,51.2965,51.2911,51.2911
EURTRY,20260327,040700,51.2893,51.2893,51.2843,51.2843
EURTRY,20260327,040800,51.2840,51.2840,51.2820,51.2820
EURTRY,20260327,040900,51.2822,51.2822,51.2822,51.2822
EURTRY,20260327,041000,51.2818,51.2823,51.2814,51.2823
EURTRY,20260327,041100,51.2838,51.2871,51.2838,51.2863
EURTRY,20260327,041200,51.2851,51.2851,51.2820,51.2820
EURTRY,20260327,041300,51.2821,51.2875,51.2821,51.2875
EURTRY,20260327,041400,51.2881,51.2881,51.2862,51.2862
EURTRY,20260327,041500,51.2859,51.2859,51.2859,51.2859
EURTRY,20260327,041600,51.2839,51.2839,51.2839,51.2839
EURTRY,20260327,041700,51.2839,51.2839,51.2805,51.2805
EURTRY,20260327,041800,51.2805,51.2809,51.2805,51.2809
EURTRY,20260327,041900,51.2812,51.2824,51.2812,51.2824
EURTRY,20260327,042000,51.2824,51.2828,51.2821,51.2821
EURTRY,20260327,042100,51.2816,51.2816,51.2791,51.2791
EURTRY,20260327,042200,51.2791,51.2791,51.2791,51.2791
EURTRY,20260327,042300,51.2791,51.2791,51.2791,51.2791
EURTRY,20260327,042400,51.2791,51.2791,51.2780,51.2788
EURTRY,20260327,042500,51.2806,51.2822,51.2806,51.2813
EURTRY,20260327,042600,51.2806,51.2806,51.2784,51.2784
EURTRY,20260327,042700,51.2778,51.2792,51.2778,51.2792
EURTRY,20260327,042800,51.2794,51.2800,51.2794,51.2798
EURTRY,20260327,042900,51.2797,51.2797,51.2794,51.2797
EURTRY,20260327,043000,51.2800,51.2811,51.2800,51.2811
EURTRY,20260327,043100,51.2834,51.2914,51.2834,51.2914
EURTRY,20260327,043200,51.2910,51.2910,51.2898,51.2901
EURTRY,20260327,043300,51.2904,51.2915,51.2904,51.2915
EURTRY,20260327,043400,51.2915,51.2915,51.2915,51.2915
EURTRY,20260327,043500,51.2879,51.2882,51.2879,51.2882
EURTRY,20260327,043600,51.2883,51.2896,51.2883,51.2890
EURTRY,20260327,043700,51.2887,51.2887,51.2883,51.2883
EURTRY,20260327,043800,51.2883,51.2903,51.2883,51.2903
EURTRY,20260327,043900,51.2905,51.2906,51.2899,51.2899
EURTRY,20260327,044000,51.2904,51.2947,51.2904,51.2947
EURTRY,20260327,044100,51.2956,51.2980,51.2956,51.2980
EURTRY,20260327,044200,51.2985,51.2987,51.2984,51.2984
EURTRY,20260327,044300,51.2983,51.2983,51.2980,51.2980
EURTRY,20260327,044400,51.2971,51.2971,51.2963,51.2963
EURTRY,20260327,044500,51.2954,51.2954,51.2944,51.2944
EURTRY,20260327,044600,51.2946,51.2948,51.2924,51.2924
EURTRY,20260327,044700,51.2920,51.2920,51.2920,51.2920
EURTRY,20260327,044800,51.2920,51.2941,51.2920,51.2941
EURTRY,20260327,044900,51.2941,51.2941,51.2928,51.2930
EURTRY,20260327,045000,51.2930,51.2930,51.2930,51.2930
EURTRY,20260327,045100,51.2930,51.2930,51.2930,51.2930
EURTRY,20260327,045200,51.2929,51.2929,51.2929,51.2929
EURTRY,20260327,045300,51.2932,51.2951,51.2932,51.2951
EURTRY,20260327,045400,51.2952,51.2984,51.2952,51.2984
EURTRY,20260327,045500,51.2995,51.2995,51.2958,51.2958
EURTRY,20260327,045600,51.2953,51.2953,51.2953,51.2953
EURTRY,20260327,045700,51.2953,51.2962,51.2953,51.2960
EURTRY,20260327,045800,51.2956,51.2956,51.2927,51.2927
EURTRY,20260327,045900,51.2926,51.2930,51.2915,51.2930
EURTRY,20260327,050000,51.2930,51.2930,51.2930,51.2930
EURTRY,20260327,050100,51.2977,51.2977,51.2962,51.2962
EURTRY,20260327,050200,51.2949,51.2949,51.2919,51.2919
EURTRY,20260327,050300,51.2910,51.2949,51.2902,51.2949
EURTRY,20260327,050400,51.2954,51.2972,51.2954,51.2972
EURTRY,20260327,050500,51.2972,51.2972,51.2972,51.2972
EURTRY,20260327,050600,51.2997,51.2997,51.2997,51.2997
EURTRY,20260327,050700,51.3013,51.3054,51.3013,51.3044
EURTRY,20260327,050800,51.3044,51.3044,51.3044,51.3044
EURTRY,20260327,050900,51.3011,51.3011,51.3011,51.3011
EURTRY,20260327,051000,51.3011,51.3011,51.2985,51.2985
EURTRY,20260327,051100,51.2966,51.2966,51.2964,51.2964
EURTRY,20260327,051200,51.2964,51.2964,51.2964,51.2964
EURTRY,20260327,051300,51.2964,51.2964,51.2956,51.2963
EURTRY,20260327,051400,51.2976,51.2984,51.2976,51.2984
EURTRY,20260327,051500,51.2988,51.2996,51.2988,51.2996
EURTRY,20260327,051600,51.2982,51.2982,51.2967,51.2967
EURTRY,20260327,051700,51.2965,51.2965,51.2965,51.2965
EURTRY,20260327,051800,51.2965,51.2965,51.2965,51.2965
EURTRY,20260327,051900,51.2964,51.2964,51.2960,51.2960
EURTRY,20260327,052000,51.2960,51.2960,51.2960,51.2960
EURTRY,20260327,052100,51.2973,51.2990,51.2973,51.2990
EURTRY,20260327,052200,51.2990,51.2990,51.2990,51.2990
EURTRY,20260327,052300,51.3029,51.3029,51.3029,51.3029
EURTRY,20260327,052400,51.3032,51.3034,51.3032,51.3033
EURTRY,20260327,052500,51.3032,51.3032,51.3030,51.3030
EURTRY,20260327,052600,51.3027,51.3027,51.2999,51.2999
EURTRY,20260327,052700,51.3001,51.3015,51.3001,51.3009
EURTRY,20260327,052800,51.3008,51.3008,51.3008,51.3008
EURTRY,20260327,052900,51.2984,51.2985,51.2984,51.2985
EURTRY,20260327,053000,51.2986,51.2988,51.2986,51.2988
EURTRY,20260327,053100,51.2988,51.2989,51.2987,51.2989
EURTRY,20260327,053200,51.2994,51.2999,51.2994,51.2999
EURTRY,20260327,053300,51.2999,51.3003,51.2999,51.2999
EURTRY,20260327,053400,51.2997,51.3003,51.2991,51.3003
EURTRY,20260327,053500,51.3012,51.3019,51.3012,51.3019
EURTRY,20260327,053600,51.3037,51.3037,51.3037,51.3037
EURTRY,20260327,053700,51.3017,51.3017,51.3013,51.3013
EURTRY,20260327,053800,51.3013,51.3013,51.3013,51.3013
EURTRY,20260327,053900,51.3036,51.3036,51.3036,51.3036
EURTRY,20260327,054000,51.3041,51.3092,51.3041,51.3092
EURTRY,20260327,054100,51.3096,51.3102,51.3096,51.3102
EURTRY,20260327,054200,51.3104,51.3104,51.3098,51.3098
EURTRY,20260327,054300,51.3098,51.3098,51.3098,51.3098
EURTRY,20260327,054400,51.3098,51.3098,51.3098,51.3098
EURTRY,20260327,054500,51.3098,51.3098,51.3098,51.3098
EURTRY,20260327,054600,51.3098,51.3098,51.3098,51.3098
EURTRY,20260327,054700,51.3098,51.3098,51.3098,51.3098
EURTRY,20260327,054800,51.3140,51.3140,51.3109,51.3109
EURTRY,20260327,054900,51.3105,51.3105,51.3105,51.3105
EURTRY,20260327,055000,51.3105,51.3127,51.3105,51.3127
EURTRY,20260327,055100,51.3127,51.3127,51.3127,51.3127
EURTRY,20260327,055200,51.3114,51.3114,51.3111,51.3111
EURTRY,20260327,055300,51.3111,51.3111,51.3111,51.3111
EURTRY,20260327,055400,51.3111,51.3111,51.3111,51.3111
EURTRY,20260327,055500,51.3083,51.3086,51.3083,51.3086
EURTRY,20260327,055600,51.3089,51.3109,51.3089,51.3109
EURTRY,20260327,055700,51.3124,51.3154,51.3124,51.3154
EURTRY,20260327,055800,51.3158,51.3158,51.3145,51.3145
EURTRY,20260327,055900,51.3176,51.3188,51.3176,51.3186
EURTRY,20260327,060000,51.3168,51.3168,51.3168,51.3168
EURTRY,20260327,060100,51.3139,51.3139,51.3110,51.3110
EURTRY,20260327,060200,51.3109,51.3109,51.3095,51.3096
EURTRY,20260327,060300,51.3096,51.3096,51.3096,51.3096
EURTRY,20260327,060400,51.3096,51.3096,51.3096,51.3096
EURTRY,20260327,060500,51.3086,51.3092,51.3086,51.3092
EURTRY,20260327,060600,51.3093,51.3115,51.3093,51.3115
EURTRY,20260327,060700,51.3119,51.3150,51.3119,51.3150
EURTRY,20260327,060800,51.3175,51.3229,51.3175,51.3229
EURTRY,20260327,060900,51.3231,51.3231,51.3196,51.3196
EURTRY,20260327,061000,51.3198,51.3205,51.3198,51.3199
EURTRY,20260327,061100,51.3199,51.3200,51.3199,51.3200
EURTRY,20260327,061200,51.3199,51.3199,51.3188,51.3188
EURTRY,20260327,061300,51.3164,51.3172,51.3164,51.3172
EURTRY,20260327,061400,51.3173,51.3198,51.3173,51.3198
EURTRY,20260327,061500,51.3224,51.3252,51.3224,51.3252
EURTRY,20260327,061600,51.3255,51.3255,51.3255,51.3255
EURTRY,20260327,061700,51.3255,51.3255,51.3239,51.3252
EURTRY,20260327,061800,51.3251,51.3251,51.3246,51.3246
EURTRY,20260327,061900,51.3246,51.3246,51.3246,51.3246
EURTRY,20260327,062000,51.3246,51.3246,51.3222,51.3222
EURTRY,20260327,062100,51.3221,51.3221,51.3150,51.3150
EURTRY,20260327,062200,51.3147,51.3152,51.3146,51.3152
EURTRY,20260327,062300,51.3150,51.3150,51.3126,51.3126
EURTRY,20260327,062400,51.3119,51.3119,51.3111,51.3111
EURTRY,20260327,062500,51.3111,51.3111,51.3111,51.3111
EURTRY,20260327,062600,51.3076,51.3076,51.3062,51.3062
EURTRY,20260327,062700,51.3057,51.3057,51.3044,51.3044
EURTRY,20260327,062800,51.3040,51.3044,51.3040,51.3044
EURTRY,20260327,062900,51.3044,51.3044,51.3044,51.3044
EURTRY,20260327,063000,51.3044,51.3058,51.3044,51.3044
EURTRY,20260327,063100,51.3039,51.3068,51.3039,51.3062
EURTRY,20260327,063200,51.3038,51.3038,51.3038,51.3038
EURTRY,20260327,063300,51.3028,51.3028,51.2984,51.2984
EURTRY,20260327,063400,51.2979,51.2979,51.2938,51.2938
EURTRY,20260327,063500,51.2931,51.2941,51.2920,51.2941
EURTRY,20260327,063600,51.2962,51.3009,51.2962,51.3009
EURTRY,20260327,063700,51.3013,51.3018,51.3013,51.3018
EURTRY,20260327,063800,51.3016,51.3025,51.3016,51.3025
EURTRY,20260327,063900,51.3028,51.3040,51.3028,51.3039
EURTRY,20260327,064000,51.3036,51.3049,51.3036,51.3049
EURTRY,20260327,064100,51.3055,51.3087,51.3055,51.3081
EURTRY,20260327,064200,51.3071,51.3072,51.3068,51.3072
EURTRY,20260327,064300,51.3077,51.3093,51.3073,51.3093
EURTRY,20260327,064400,51.3098,51.3111,51.3098,51.3109
EURTRY,20260327,064500,51.3110,51.3127,51.3110,51.3127
EURTRY,20260327,064600,51.3135,51.3162,51.3135,51.3162
EURTRY,20260327,064700,51.3172,51.3172,51.3172,51.3172
EURTRY,20260327,064800,51.3172,51.3258,51.3172,51.3258
EURTRY,20260327,064900,51.3264,51.3273,51.3260,51.3260
EURTRY,20260327,065000,51.3227,51.3227,51.3189,51.3200
EURTRY,20260327,065100,51.3208,51.3223,51.3208,51.3216
EURTRY,20260327,065200,51.3213,51.3223,51.3213,51.3223
EURTRY,20260327,065300,51.3229,51.3238,51.3229,51.3238
EURTRY,20260327,065400,51.3239,51.3239,51.3239,51.3239
EURTRY,20260327,065500,51.3236,51.3236,51.3236,51.3236
EURTRY,20260327,065600,51.3240,51.3240,51.3110,51.3110
EURTRY,20260327,065700,51.3114,51.3126,51.3112,51.3112
EURTRY,20260327,065800,51.3109,51.3109,51.3104,51.3104
EURTRY,20260327,065900,51.3094,51.3094,51.3058,51.3058
EURTRY,20260327,070000,51.3059,51.3064,51.3050,51.3050
EURTRY,20260327,070100,51.3049,51.3091,51.3042,51.3089
EURTRY,20260327,070200,51.3090,51.3091,51.3060,51.3060
EURTRY,20260327,070300,51.3058,51.3058,51.3019,51.3040
EURTRY,20260327,070400,51.3046,51.3061,51.3023,51.3061
EURTRY,20260327,070500,51.3060,51.3060,51.3036,51.3039
EURTRY,20260327,070600,51.3065,51.3113,51.3065,51.3113
EURTRY,20260327,070700,51.3112,51.3112,51.3089,51.3089
EURTRY,20260327,070800,51.3077,51.3077,51.3041,51.3041
EURTRY,20260327,070900,51.3021,51.3021,51.2990,51.2998
EURTRY,20260327,071000,51.3005,51.3086,51.3005,51.3086
EURTRY,20260327,071100,51.3117,51.3187,51.3117,51.3187
EURTRY,20260327,071200,51.3189,51.3189,51.3129,51.3130
EURTRY,20260327,071300,51.3134,51.3135,51.3121,51.3121
EURTRY,20260327,071400,51.3097,51.3097,51.3065,51.3072
EURTRY,20260327,071500,51.3075,51.3125,51.3075,51.3125
EURTRY,20260327,071600,51.3161,51.3191,51.3161,51.3191
EURTRY,20260327,071700,51.3187,51.3187,51.3143,51.3145
EURTRY,20260327,071800,51.3147,51.3147,51.3147,51.3147
EURTRY,20260327,071900,51.3115,51.3115,51.3108,51.3108
EURTRY,20260327,072000,51.3096,51.3096,51.3042,51.3042
EURTRY,20260327,072100,51.3030,51.3030,51.2989,51.2989
EURTRY,20260327,072200,51.2989,51.2989,51.2989,51.2989
EURTRY,20260327,072300,51.3019,51.3020,51.3007,51.3007
EURTRY,20260327,072400,51.3005,51.3005,51.3001,51.3001
EURTRY,20260327,072500,51.2998,51.3016,51.2998,51.3010
EURTRY,20260327,072600,51.2989,51.2989,51.2989,51.2989
EURTRY,20260327,072700,51.2984,51.2984,51.2969,51.2969
EURTRY,20260327,072800,51.2973,51.2977,51.2973,51.2974
EURTRY,20260327,072900,51.2973,51.2973,51.2973,51.2973
EURTRY,20260327,073000,51.2973,51.2993,51.2973,51.2993
EURTRY,20260327,073100,51.3006,51.3006,51.2981,51.2981
EURTRY,20260327,073200,51.2988,51.3008,51.2988,51.3002
EURTRY,20260327,073300,51.2997,51.2997,51.2933,51.2933
EURTRY,20260327,073400,51.2904,51.2904,51.2888,51.2888
EURTRY,20260327,073500,51.2888,51.2888,51.2888,51.2888
EURTRY,20260327,073600,51.2941,51.2949,51.2939,51.2949
EURTRY,20260327,073700,51.2951,51.2951,51.2941,51.2944
EURTRY,20260327,073800,51.2948,51.2951,51.2942,51.2951
EURTRY,20260327,073900,51.2943,51.2943,51.2943,51.2943
EURTRY,20260327,074000,51.2947,51.2951,51.2947,51.2947
EURTRY,20260327,074100,51.2944,51.2944,51.2944,51.2944
EURTRY,20260327,074200,51.2944,51.2944,51.2944,51.2944
EURTRY,20260327,074300,51.2936,51.2941,51.2936,51.2941
EURTRY,20260327,074400,51.2943,51.2943,51.2943,51.2943
EURTRY,20260327,074500,51.2943,51.2943,51.2943,51.2943
EURTRY,20260327,074600,51.2943,51.2948,51.2943,51.2943
EURTRY,20260327,074700,51.2943,51.2943,51.2943,51.2943
EURTRY,20260327,074800,51.2943,51.2943,51.2943,51.2943
EURTRY,20260327,074900,51.2875,51.2924,51.2873,51.2922
EURTRY,20260327,075000,51.2914,51.2916,51.2883,51.2883
EURTRY,20260327,075100,51.2881,51.2902,51.2881,51.2894
EURTRY,20260327,075200,51.2890,51.2916,51.2890,51.2911
EURTRY,20260327,075300,51.2909,51.2909,51.2896,51.2896
EURTRY,20260327,075400,51.2895,51.2895,51.2846,51.2846
EURTRY,20260327,075500,51.2847,51.2870,51.2847,51.2870
EURTRY,20260327,075600,51.2880,51.2923,51.2880,51.2923
EURTRY,20260327,075700,51.2929,51.2937,51.2910,51.2910
EURTRY,20260327,075800,51.2908,51.2908,51.2841,51.2841
EURTRY,20260327,075900,51.2830,51.2830,51.2817,51.2821
EURTRY,20260327,080000,51.2800,51.2803,51.2800,51.2803
EURTRY,20260327,080100,51.2802,51.2802,51.2755,51.2758
EURTRY,20260327,080200,51.2757,51.2775,51.2757,51.2769
EURTRY,20260327,080300,51.2758,51.2762,51.2735,51.2741
EURTRY,20260327,080400,51.2744,51.2747,51.2694,51.2704
EURTRY,20260327,080500,51.2703,51.2802,51.2703,51.2802
EURTRY,20260327,080600,51.2810,51.2810,51.2760,51.2760
EURTRY,20260327,080700,51.2747,51.2747,51.2681,51.2689
EURTRY,20260327,080800,51.2691,51.2697,51.2691,51.2697
EURTRY,20260327,080900,51.2699,51.2703,51.2699,51.2703
EURTRY,20260327,081000,51.2701,51.2736,51.2698,51.2736
EURTRY,20260327,081100,51.2740,51.2740,51.2735,51.2737
EURTRY,20260327,081200,51.2736,51.2782,51.2736,51.2782
EURTRY,20260327,081300,51.2784,51.2787,51.2770,51.2770
EURTRY,20260327,081400,51.2751,51.2751,51.2697,51.2697
EURTRY,20260327,081500,51.2691,51.2691,51.2609,51.2609
EURTRY,20260327,081600,51.2615,51.2626,51.2599,51.2616
EURTRY,20260327,081700,51.2628,51.2637,51.2628,51.2631
EURTRY,20260327,081800,51.2633,51.2635,51.2618,51.2618
EURTRY,20260327,081900,51.2620,51.2620,51.2597,51.2597
EURTRY,20260327,082000,51.2579,51.2579,51.2527,51.2528
EURTRY,20260327,082100,51.2529,51.2547,51.2529,51.2547
EURTRY,20260327,082200,51.2549,51.2555,51.2522,51.2522
EURTRY,20260327,082300,51.2516,51.2539,51.2513,51.2539
EURTRY,20260327,082400,51.2538,51.2538,51.2511,51.2511
EURTRY,20260327,082500,51.2489,51.2536,51.2489,51.2536
EURTRY,20260327,082600,51.2535,51.2535,51.2477,51.2477
EURTRY,20260327,082700,51.2473,51.2473,51.2456,51.2456
EURTRY,20260327,082800,51.2449,51.2449,51.2423,51.2423
EURTRY,20260327,082900,51.2420,51.2420,51.2365,51.2365
EURTRY,20260327,083000,51.2350,51.2350,51.2302,51.2302
EURTRY,20260327,083100,51.2300,51.2317,51.2259,51.2259
EURTRY,20260327,083200,51.2249,51.2311,51.2248,51.2311
EURTRY,20260327,083300,51.2304,51.2335,51.2302,51.2322
EURTRY,20260327,083400,51.2320,51.2343,51.2320,51.2343
EURTRY,20260327,083500,51.2359,51.2364,51.2333,51.2333
EURTRY,20260327,083600,51.2327,51.2327,51.2321,51.2325
EURTRY,20260327,083700,51.2336,51.2339,51.2283,51.2283
EURTRY,20260327,083800,51.2279,51.2323,51.2279,51.2323
EURTRY,20260327,083900,51.2332,51.2367,51.2332,51.2367
EURTRY,20260327,084000,51.2371,51.2371,51.2328,51.2328
EURTRY,20260327,084100,51.2329,51.2329,51.2304,51.2304
EURTRY,20260327,084200,51.2303,51.2310,51.2260,51.2260
EURTRY,20260327,084300,51.2252,51.2252,51.2230,51.2239
EURTRY,20260327,084400,51.2242,51.2299,51.2231,51.2299
EURTRY,20260327,084500,51.2303,51.2304,51.2227,51.2227
EURTRY,20260327,084600,51.2226,51.2226,51.2212,51.2217
EURTRY,20260327,084700,51.2236,51.2289,51.2236,51.2289
EURTRY,20260327,084800,51.2296,51.2388,51.2296,51.2388
EURTRY,20260327,084900,51.2403,51.2416,51.2402,51.2402
EURTRY,20260327,085000,51.2409,51.2430,51.2409,51.2424
EURTRY,20260327,085100,51.2408,51.2408,51.2366,51.2366
EURTRY,20260327,085200,51.2365,51.2381,51.2363,51.2374
EURTRY,20260327,085300,51.2362,51.2362,51.2343,51.2358
EURTRY,20260327,085400,51.2357,51.2357,51.2341,51.2341
EURTRY,20260327,085500,51.2335,51.2335,51.2309,51.2309
EURTRY,20260327,085600,51.2311,51.2314,51.2267,51.2267
EURTRY,20260327,085700,51.2264,51.2264,51.2200,51.2200
EURTRY,20260327,085800,51.2196,51.2196,51.2158,51.2158
EURTRY,20260327,085900,51.2157,51.2157,51.2054,51.2054
EURTRY,20260327,090000,51.2058,51.2083,51.2057,51.2083
EURTRY,20260327,090100,51.2087,51.2094,51.2062,51.2066
EURTRY,20260327,090200,51.2070,51.2229,51.2070,51.2220
EURTRY,20260327,090300,51.2237,51.2237,51.2092,51.2093
EURTRY,20260327,090400,51.2097,51.2146,51.2079,51.2103
EURTRY,20260327,090500,51.2095,51.2113,51.2053,51.2076
EURTRY,20260327,090600,51.2077,51.2077,51.2004,51.2017
EURTRY,20260327,090700,51.2036,51.2083,51.2036,51.2083
EURTRY,20260327,090800,51.2086,51.2097,51.2059,51.2059
EURTRY,20260327,090900,51.2039,51.2075,51.2032,51.2075
EURTRY,20260327,091000,51.2083,51.2106,51.2083,51.2092
EURTRY,20260327,091100,51.2085,51.2085,51.2030,51.2030
EURTRY,20260327,091200,51.2018,51.2111,51.2006,51.2111
EURTRY,20260327,091300,51.2106,51.2106,51.2092,51.2099
EURTRY,20260327,091400,51.2125,51.2178,51.2125,51.2178
EURTRY,20260327,091500,51.2173,51.2181,51.2172,51.2178
EURTRY,20260327,091600,51.2177,51.2177,51.2111,51.2138
EURTRY,20260327,091700,51.2150,51.2214,51.2150,51.2212
EURTRY,20260327,091800,51.2211,51.2211,51.2137,51.2137
EURTRY,20260327,091900,51.2124,51.2205,51.2114,51.2172
EURTRY,20260327,092000,51.2170,51.2176,51.2107,51.2107
EURTRY,20260327,092100,51.2099,51.2119,51.2088,51.2104
EURTRY,20260327,092200,51.2066,51.2119,51.2052,51.2119
EURTRY,20260327,092300,51.2125,51.2134,51.2082,51.2134
EURTRY,20260327,092400,51.2142,51.2154,51.2126,51.2126
EURTRY,20260327,092500,51.2125,51.2125,51.2092,51.2092
EURTRY,20260327,092600,51.2091,51.2147,51.2091,51.2133
EURTRY,20260327,092700,51.2134,51.2198,51.2134,51.2185
EURTRY,20260327,092800,51.2187,51.2211,51.2187,51.2200
EURTRY,20260327,092900,51.2196,51.2212,51.2189,51.2212
EURTRY,20260327,093000,51.2218,51.2260,51.2218,51.2260
EURTRY,20260327,093100,51.2259,51.2287,51.2255,51.2255
EURTRY,20260327,093200,51.2246,51.2302,51.2242,51.2273
EURTRY,20260327,093300,51.2271,51.2341,51.2271,51.2337
EURTRY,20260327,093400,51.2335,51.2341,51.2318,51.2318
EURTRY,20260327,093500,51.2292,51.2292,51.2229,51.2229
EURTRY,20260327,093600,51.2209,51.2236,51.2192,51.2192
EURTRY,20260327,093700,51.2172,51.2172,51.2118,51.2165
EURTRY,20260327,093800,51.2169,51.2223,51.2169,51.2223
EURTRY,20260327,093900,51.2245,51.2250,51.2219,51.2250
EURTRY,20260327,094000,51.2248,51.2248,51.2191,51.2191
EURTRY,20260327,094100,51.2185,51.2194,51.2182,51.2194
EURTRY,20260327,094200,51.2199,51.2227,51.2199,51.2227
EURTRY,20260327,094300,51.2266,51.2368,51.2266,51.2326
EURTRY,20260327,094400,51.2324,51.2332,51.2318,51.2332
EURTRY,20260327,094500,51.2336,51.2336,51.2326,51.2326
EURTRY,20260327,094600,51.2324,51.2324,51.2311,51.2324
EURTRY,20260327,094700,51.2302,51.2315,51.2302,51.2313
EURTRY,20260327,094800,51.2303,51.2303,51.2255,51.2255
EURTRY,20260327,094900,51.2247,51.2247,51.2209,51.2219
EURTRY,20260327,095000,51.2229,51.2258,51.2229,51.2258
EURTRY,20260327,095100,51.2261,51.2261,51.2236,51.2260
EURTRY,20260327,095200,51.2262,51.2262,51.2199,51.2217
EURTRY,20260327,095300,51.2218,51.2221,51.2195,51.2195
EURTRY,20260327,095400,51.2186,51.2186,51.2171,51.2172
EURTRY,20260327,095500,51.2173,51.2198,51.2173,51.2198
EURTRY,20260327,095600,51.2208,51.2214,51.2203,51.2203
EURTRY,20260327,095700,51.2196,51.2196,51.2187,51.2188
EURTRY,20260327,095800,51.2195,51.2232,51.2195,51.2226
EURTRY,20260327,095900,51.2221,51.2221,51.2187,51.2187
EURTRY,20260327,100000,51.2189,51.2241,51.2189,51.2241
EURTRY,20260327,100100,51.2229,51.2229,51.2203,51.2223
EURTRY,20260327,100200,51.2235,51.2242,51.2235,51.2237
EURTRY,20260327,100300,51.2202,51.2202,51.2179,51.2183
EURTRY,20260327,100400,51.2181,51.2181,51.2175,51.2177
EURTRY,20260327,100500,51.2173,51.2173,51.2059,51.2059
EURTRY,20260327,100600,51.2048,51.2087,51.2048,51.2087
EURTRY,20260327,100700,51.2067,51.2067,51.1991,51.1991
EURTRY,20260327,100800,51.1947,51.1999,51.1929,51.1998
EURTRY,20260327,100900,51.1987,51.1987,51.1964,51.1964
EURTRY,20260327,101000,51.1960,51.1974,51.1950,51.1974
EURTRY,20260327,101100,51.1977,51.1977,51.1961,51.1961
EURTRY,20260327,101200,51.1956,51.1956,51.1941,51.1945
EURTRY,20260327,101300,51.1960,51.2008,51.1960,51.1992
EURTRY,20260327,101400,51.2038,51.2201,51.2038,51.2197
EURTRY,20260327,101500,51.2170,51.2170,51.2081,51.2081
EURTRY,20260327,101600,51.2082,51.2122,51.2082,51.2122
EURTRY,20260327,101700,51.2117,51.2117,51.2089,51.2089
EURTRY,20260327,101800,51.2106,51.2126,51.2106,51.2121
EURTRY,20260327,101900,51.2117,51.2155,51.2098,51.2155
EURTRY,20260327,102000,51.2158,51.2198,51.2158,51.2189
EURTRY,20260327,102100,51.2165,51.2165,51.2120,51.2124
EURTRY,20260327,102200,51.2125,51.2271,51.2125,51.2271
EURTRY,20260327,102300,51.2255,51.2262,51.2244,51.2262
EURTRY,20260327,102400,51.2267,51.2267,51.2226,51.2226
EURTRY,20260327,102500,51.2221,51.2222,51.2212,51.2212
EURTRY,20260327,102600,51.2213,51.2270,51.2213,51.2270
EURTRY,20260327,102700,51.2282,51.2292,51.2282,51.2292
EURTRY,20260327,102800,51.2300,51.2332,51.2300,51.2303
EURTRY,20260327,102900,51.2307,51.2308,51.2299,51.2299
EURTRY,20260327,103000,51.2299,51.2299,51.2298,51.2298
EURTRY,20260327,103100,51.2290,51.2290,51.2238,51.2238
EURTRY,20260327,103200,51.2232,51.2232,51.2212,51.2225
EURTRY,20260327,103300,51.2227,51.2298,51.2227,51.2298
EURTRY,20260327,103400,51.2309,51.2417,51.2309,51.2417
EURTRY,20260327,103500,51.2414,51.2416,51.2392,51.2392
EURTRY,20260327,103600,51.2389,51.2407,51.2381,51.2399
EURTRY,20260327,103700,51.2381,51.2381,51.2358,51.2380
EURTRY,20260327,103800,51.2382,51.2382,51.2333,51.2345
EURTRY,20260327,103900,51.2358,51.2358,51.2347,51.2350
EURTRY,20260327,104000,51.2345,51.2345,51.2316,51.2316
EURTRY,20260327,104100,51.2293,51.2293,51.2257,51.2257
EURTRY,20260327,104200,51.2245,51.2245,51.2214,51.2214
EURTRY,20260327,104300,51.2220,51.2230,51.2208,51.2208
EURTRY,20260327,104400,51.2183,51.2183,51.2172,51.2181
EURTRY,20260327,104500,51.2185,51.2190,51.2181,51.2190
EURTRY,20260327,104600,51.2199,51.2207,51.2193,51.2193
EURTRY,20260327,104700,51.2196,51.2215,51.2196,51.2206
EURTRY,20260327,104800,51.2190,51.2190,51.2123,51.2157
EURTRY,20260327,104900,51.2175,51.2176,51.2146,51.2146
EURTRY,20260327,105000,51.2136,51.2148,51.2132,51.2148
EURTRY,20260327,105100,51.2157,51.2187,51.2157,51.2187
EURTRY,20260327,105200,51.2191,51.2195,51.2160,51.2160
EURTRY,20260327,105300,51.2158,51.2158,51.2124,51.2124
EURTRY,20260327,105400,51.2114,51.2134,51.2109,51.2128
EURTRY,20260327,105500,51.2127,51.2185,51.2127,51.2185
EURTRY,20260327,105600,51.2190,51.2192,51.2177,51.2177
EURTRY,20260327,105700,51.2169,51.2169,51.2158,51.2158
EURTRY,20260327,105800,51.2155,51.2155,51.2103,51.2110
EURTRY,20260327,105900,51.2115,51.2119,51.2091,51.2091
EURTRY,20260327,110000,51.2090,51.2091,51.2073,51.2085
EURTRY,20260327,110100,51.2108,51.2125,51.2103,51.2122
EURTRY,20260327,110200,51.2133,51.2157,51.2133,51.2157
EURTRY,20260327,110300,51.2160,51.2252,51.2160,51.2252
EURTRY,20260327,110400,51.2255,51.2285,51.2255,51.2285
EURTRY,20260327,110500,51.2289,51.2289,51.2261,51.2261
EURTRY,20260327,110600,51.2255,51.2311,51.2254,51.2298
EURTRY,20260327,110700,51.2293,51.2329,51.2292,51.2304
EURTRY,20260327,110800,51.2293,51.2312,51.2293,51.2312
EURTRY,20260327,110900,51.2311,51.2321,51.2302,51.2318
EURTRY,20260327,111000,51.2311,51.2311,51.2225,51.2225
EURTRY,20260327,111100,51.2213,51.2213,51.2115,51.2181
EURTRY,20260327,111200,51.2191,51.2221,51.2191,51.2221
EURTRY,20260327,111300,51.2226,51.2232,51.2219,51.2219
EURTRY,20260327,111400,51.2215,51.2215,51.2167,51.2167
EURTRY,20260327,111500,51.2167,51.2167,51.2167,51.2167
EURTRY,20260327,111600,51.2155,51.2159,51.2154,51.2157
EURTRY,20260327,111700,51.2154,51.2154,51.2110,51.2113
EURTRY,20260327,111800,51.2116,51.2122,51.2112,51.2112
EURTRY,20260327,111900,51.2109,51.2173,51.2109,51.2161
EURTRY,20260327,112000,51.2162,51.2170,51.2154,51.2154
EURTRY,20260327,112100,51.2157,51.2175,51.2157,51.2174
EURTRY,20260327,112200,51.2173,51.2173,51.2125,51.2125
EURTRY,20260327,112300,51.2122,51.2122,51.2111,51.2111
EURTRY,20260327,112400,51.2125,51.2163,51.2125,51.2139
EURTRY,20260327,112500,51.2141,51.2177,51.2141,51.2177
EURTRY,20260327,112600,51.2176,51.2224,51.2176,51.2224
EURTRY,20260327,112700,51.2232,51.2258,51.2218,51.2258
EURTRY,20260327,112800,51.2276,51.2289,51.2276,51.2289
EURTRY,20260327,112900,51.2288,51.2338,51.2283,51.2338
EURTRY,20260327,113000,51.2365,51.2404,51.2365,51.2400
EURTRY,20260327,113100,51.2398,51.2398,51.2389,51.2389
EURTRY,20260327,113200,51.2383,51.2383,51.2353,51.2353
EURTRY,20260327,113300,51.2352,51.2370,51.2273,51.2273
EURTRY,20260327,113400,51.2231,51.2238,51.2216,51.2216
EURTRY,20260327,113500,51.2207,51.2242,51.2204,51.2242
EURTRY,20260327,113600,51.2234,51.2234,51.2213,51.2213
EURTRY,20260327,113700,51.2198,51.2198,51.2149,51.2149
EURTRY,20260327,113800,51.2132,51.2137,51.2122,51.2127
EURTRY,20260327,113900,51.2129,51.2129,51.2050,51.2050
EURTRY,20260327,114000,51.2051,51.2056,51.1991,51.2005
EURTRY,20260327,114100,51.2006,51.2006,51.1911,51.1918
EURTRY,20260327,114200,51.1929,51.1952,51.1929,51.1948
EURTRY,20260327,114300,51.1944,51.1953,51.1926,51.1953
EURTRY,20260327,114400,51.1950,51.1950,51.1922,51.1933
EURTRY,20260327,114500,51.1929,51.1929,51.1891,51.1895
EURTRY,20260327,114600,51.1896,51.1898,51.1886,51.1889
EURTRY,20260327,114700,51.1891,51.1891,51.1878,51.1886
EURTRY,20260327,114800,51.1896,51.1911,51.1893,51.1893
EURTRY,20260327,114900,51.1892,51.1904,51.1892,51.1903
EURTRY,20260327,115000,51.1904,51.1942,51.1904,51.1942
EURTRY,20260327,115100,51.1950,51.1950,51.1932,51.1932
EURTRY,20260327,115200,51.1931,51.1931,51.1925,51.1929
EURTRY,20260327,115300,51.1930,51.1932,51.1930,51.1932
EURTRY,20260327,115400,51.1932,51.1977,51.1929,51.1977
EURTRY,20260327,115500,51.1986,51.1989,51.1922,51.1925
EURTRY,20260327,115600,51.1922,51.1922,51.1814,51.1815
EURTRY,20260327,115700,51.1828,51.1848,51.1828,51.1840
EURTRY,20260327,115800,51.1842,51.1842,51.1791,51.1791
EURTRY,20260327,115900,51.1768,51.1768,51.1747,51.1762
EURTRY,20260327,120000,51.1765,51.1778,51.1765,51.1773
EURTRY,20260327,120100,51.1769,51.1789,51.1750,51.1750
EURTRY,20260327,120200,51.1744,51.1745,51.1730,51.1730
EURTRY,20260327,120300,51.1721,51.1764,51.1721,51.1764
EURTRY,20260327,120400,51.1768,51.1848,51.1768,51.1841
EURTRY,20260327,120500,51.1835,51.1835,51.1808,51.1813
EURTRY,20260327,120600,51.1814,51.1853,51.1814,51.1839
EURTRY,20260327,120700,51.1832,51.1832,51.1781,51.1781
EURTRY,20260327,120800,51.1759,51.1759,51.1716,51.1716
EURTRY,20260327,120900,51.1710,51.1717,51.1706,51.1717
EURTRY,20260327,121000,51.1711,51.1746,51.1705,51.1742
EURTRY,20260327,121100,51.1741,51.1741,51.1740,51.1740
EURTRY,20260327,121200,51.1761,51.1780,51.1761,51.1780
EURTRY,20260327,121300,51.1788,51.1803,51.1788,51.1798
EURTRY,20260327,121400,51.1794,51.1812,51.1791,51.1811
EURTRY,20260327,121500,51.1807,51.1807,51.1792,51.1794
EURTRY,20260327,121600,51.1792,51.1807,51.1791,51.1791
EURTRY,20260327,121700,51.1781,51.1824,51.1781,51.1817
EURTRY,20260327,121800,51.1814,51.1849,51.1814,51.1845
EURTRY,20260327,121900,51.1840,51.1840,51.1816,51.1817
EURTRY,20260327,122000,51.1819,51.1819,51.1813,51.1816
EURTRY,20260327,122100,51.1821,51.1867,51.1821,51.1867
EURTRY,20260327,122200,51.1865,51.1865,51.1814,51.1814
EURTRY,20260327,122300,51.1805,51.1805,51.1711,51.1711
EURTRY,20260327,122400,51.1715,51.1717,51.1715,51.1716
EURTRY,20260327,122500,51.1717,51.1768,51.1715,51.1768
EURTRY,20260327,122600,51.1773,51.1773,51.1697,51.1697
EURTRY,20260327,122700,51.1698,51.1737,51.1698,51.1737
EURTRY,20260327,122800,51.1736,51.1749,51.1735,51.1749
EURTRY,20260327,122900,51.1755,51.1780,51.1755,51.1780
EURTRY,20260327,123000,51.1783,51.1788,51.1781,51.1783
EURTRY,20260327,123100,51.1785,51.1785,51.1749,51.1779
EURTRY,20260327,123200,51.1781,51.1781,51.1759,51.1759
EURTRY,20260327,123300,51.1757,51.1757,51.1746,51.1754
EURTRY,20260327,123400,51.1751,51.1805,51.1751,51.1805
EURTRY,20260327,123500,51.1808,51.1851,51.1808,51.1851
EURTRY,20260327,123600,51.1856,51.1858,51.1840,51.1840
EURTRY,20260327,123700,51.1832,51.1832,51.1813,51.1813
EURTRY,20260327,123800,51.1815,51.1826,51.1815,51.1826
EURTRY,20260327,123900,51.1812,51.1812,51.1768,51.1776
EURTRY,20260327,124000,51.1763,51.1763,51.1712,51.1740
EURTRY,20260327,124100,51.1737,51.1781,51.1732,51.1777
EURTRY,20260327,124200,51.1774,51.1774,51.1758,51.1758
EURTRY,20260327,124300,51.1755,51.1759,51.1734,51.1734
EURTRY,20260327,124400,51.1727,51.1768,51.1727,51.1768
EURTRY,20260327,124500,51.1773,51.1793,51.1763,51.1793
EURTRY,20260327,124600,51.1796,51.1796,51.1748,51.1751
EURTRY,20260327,124700,51.1749,51.1749,51.1714,51.1714
EURTRY,20260327,124800,51.1692,51.1692,51.1659,51.1659
EURTRY,20260327,124900,51.1656,51.1658,51.1655,51.1658
EURTRY,20260327,125000,51.1656,51.1656,51.1596,51.1596
EURTRY,20260327,125100,51.1595,51.1595,51.1547,51.1547
EURTRY,20260327,125200,51.1542,51.1542,51.1502,51.1517
EURTRY,20260327,125300,51.1538,51.1562,51.1538,51.1562
EURTRY,20260327,125400,51.1569,51.1655,51.1569,51.1655
EURTRY,20260327,125500,51.1659,51.1674,51.1659,51.1669
EURTRY,20260327,125600,51.1664,51.1704,51.1660,51.1703
EURTRY,20260327,125700,51.1709,51.1714,51.1693,51.1699
EURTRY,20260327,125800,51.1695,51.1695,51.1678,51.1681
EURTRY,20260327,125900,51.1680,51.1693,51.1680,51.1692
EURTRY,20260327,130000,51.1683,51.1683,51.1596,51.1596
EURTRY,20260327,130100,51.1597,51.1601,51.1576,51.1576
EURTRY,20260327,130200,51.1570,51.1570,51.1512,51.1512
EURTRY,20260327,130300,51.1513,51.1527,51.1491,51.1491
EURTRY,20260327,130400,51.1479,51.1512,51.1462,51.1510
EURTRY,20260327,130500,51.1496,51.1496,51.1417,51.1417
EURTRY,20260327,130600,51.1419,51.1426,51.1408,51.1408
EURTRY,20260327,130700,51.1398,51.1425,51.1392,51.1392
EURTRY,20260327,130800,51.1390,51.1409,51.1367,51.1409
EURTRY,20260327,130900,51.1414,51.1431,51.1410,51.1410
EURTRY,20260327,131000,51.1404,51.1404,51.1387,51.1388
EURTRY,20260327,131100,51.1390,51.1398,51.1390,51.1393
EURTRY,20260327,131200,51.1390,51.1472,51.1390,51.1434
EURTRY,20260327,131300,51.1437,51.1510,51.1437,51.1510
EURTRY,20260327,131400,51.1509,51.1522,51.1504,51.1504
EURTRY,20260327,131500,51.1499,51.1499,51.1449,51.1449
EURTRY,20260327,131600,51.1429,51.1429,51.1370,51.1370
EURTRY,20260327,131700,51.1371,51.1482,51.1371,51.1459
EURTRY,20260327,131800,51.1458,51.1458,51.1423,51.1449
EURTRY,20260327,131900,51.1464,51.1512,51.1464,51.1512
EURTRY,20260327,132000,51.1521,51.1580,51.1521,51.1575
EURTRY,20260327,132100,51.1571,51.1571,51.1537,51.1540
EURTRY,20260327,132200,51.1519,51.1519,51.1478,51.1478
EURTRY,20260327,132300,51.1477,51.1477,51.1464,51.1466
EURTRY,20260327,132400,51.1472,51.1547,51.1472,51.1544
EURTRY,20260327,132500,51.1549,51.1609,51.1549,51.1609
EURTRY,20260327,132600,51.1632,51.1749,51.1632,51.1739
EURTRY,20260327,132700,51.1735,51.1778,51.1730,51.1778
EURTRY,20260327,132800,51.1776,51.1776,51.1758,51.1758
EURTRY,20260327,132900,51.1750,51.1750,51.1670,51.1670
EURTRY,20260327,133000,51.1667,51.1701,51.1658,51.1701
EURTRY,20260327,133100,51.1702,51.1710,51.1697,51.1697
EURTRY,20260327,133200,51.1669,51.1674,51.1627,51.1674
EURTRY,20260327,133300,51.1688,51.1706,51.1688,51.1706
EURTRY,20260327,133400,51.1707,51.1724,51.1707,51.1723
EURTRY,20260327,133500,51.1720,51.1720,51.1568,51.1568
EURTRY,20260327,133600,51.1565,51.1589,51.1565,51.1582
EURTRY,20260327,133700,51.1583,51.1599,51.1583,51.1585
EURTRY,20260327,133800,51.1589,51.1631,51.1587,51.1631
EURTRY,20260327,133900,51.1638,51.1699,51.1638,51.1694
EURTRY,20260327,134000,51.1690,51.1702,51.1679,51.1683
EURTRY,20260327,134100,51.1711,51.1765,51.1711,51.1765
EURTRY,20260327,134200,51.1773,51.1847,51.1773,51.1846
EURTRY,20260327,134300,51.1844,51.1844,51.1809,51.1836
EURTRY,20260327,134400,51.1840,51.1858,51.1840,51.1858
EURTRY,20260327,134500,51.1860,51.1926,51.1842,51.1926
EURTRY,20260327,134600,51.1948,51.1976,51.1948,51.1976
EURTRY,20260327,134700,51.1981,51.2055,51.1981,51.2008
EURTRY,20260327,134800,51.2004,51.2004,51.1949,51.1961
EURTRY,20260327,134900,51.1964,51.1993,51.1964,51.1991
EURTRY,20260327,135000,51.1973,51.1973,51.1936,51.1948
EURTRY,20260327,135100,51.1945,51.2000,51.1942,51.2000
EURTRY,20260327,135200,51.1998,51.1998,51.1936,51.1984
EURTRY,20260327,135300,51.2019,51.2020,51.1995,51.2002
EURTRY,20260327,135400,51.2005,51.2016,51.1992,51.1992
EURTRY,20260327,135500,51.1980,51.1980,51.1936,51.1936
EURTRY,20260327,135600,51.1929,51.2006,51.1929,51.1996
EURTRY,20260327,135700,51.1997,51.2001,51.1951,51.1951
EURTRY,20260327,135800,51.1964,51.1981,51.1964,51.1981
EURTRY,20260327,135900,51.1987,51.2009,51.1987,51.2009
EURTRY,20260327,140000,51.2011,51.2020,51.1967,51.1967
EURTRY,20260327,140100,51.1954,51.1954,51.1937,51.1940
EURTRY,20260327,140200,51.1943,51.1987,51.1943,51.1984
EURTRY,20260327,140300,51.1983,51.2009,51.1978,51.2006
EURTRY,20260327,140400,51.2001,51.2003,51.1970,51.1980
EURTRY,20260327,140500,51.1979,51.2001,51.1979,51.1987
EURTRY,20260327,140600,51.1982,51.1997,51.1977,51.1982
EURTRY,20260327,140700,51.1981,51.1981,51.1973,51.1973
EURTRY,20260327,140800,51.1984,51.2003,51.1984,51.2002
EURTRY,20260327,140900,51.2001,51.2107,51.2001,51.2107
EURTRY,20260327,141000,51.2097,51.2097,51.1983,51.2006
EURTRY,20260327,141100,51.2008,51.2008,51.1922,51.1922
EURTRY,20260327,141200,51.1921,51.1946,51.1917,51.1934
EURTRY,20260327,141300,51.1938,51.1954,51.1938,51.1954
EURTRY,20260327,141400,51.1957,51.1960,51.1957,51.1960
EURTRY,20260327,141500,51.1975,51.1988,51.1975,51.1980
EURTRY,20260327,141600,51.1976,51.2008,51.1976,51.2008
EURTRY,20260327,141700,51.2015,51.2141,51.2015,51.2141
EURTRY,20260327,141800,51.2146,51.2183,51.2146,51.2147
EURTRY,20260327,141900,51.2145,51.2189,51.2134,51.2189
EURTRY,20260327,142000,51.2200,51.2212,51.2178,51.2178
EURTRY,20260327,142100,51.2176,51.2251,51.2176,51.2251
EURTRY,20260327,142200,51.2267,51.2303,51.2264,51.2264
EURTRY,20260327,142300,51.2262,51.2347,51.2261,51.2314
EURTRY,20260327,142400,51.2322,51.2330,51.2289,51.2289
EURTRY,20260327,142500,51.2288,51.2460,51.2288,51.2460
EURTRY,20260327,142600,51.2459,51.2486,51.2389,51.2389
EURTRY,20260327,142700,51.2374,51.2374,51.2275,51.2277
EURTRY,20260327,142800,51.2300,51.2309,51.2265,51.2277
EURTRY,20260327,142900,51.2298,51.2400,51.2298,51.2363
EURTRY,20260327,143000,51.2361,51.2371,51.2353,51.2371
EURTRY,20260327,143100,51.2372,51.2383,51.2368,51.2375
EURTRY,20260327,143200,51.2367,51.2367,51.2253,51.2253
EURTRY,20260327,143300,51.2243,51.2243,51.2183,51.2198
EURTRY,20260327,143400,51.2201,51.2216,51.2197,51.2204
EURTRY,20260327,143500,51.2160,51.2186,51.2148,51.2148
EURTRY,20260327,143600,51.2139,51.2145,51.2125,51.2145
EURTRY,20260327,143700,51.2141,51.2161,51.2111,51.2112
EURTRY,20260327,143800,51.2116,51.2287,51.2116,51.2287
EURTRY,20260327,143900,51.2304,51.2386,51.2304,51.2362
EURTRY,20260327,144000,51.2371,51.2485,51.2371,51.2485
EURTRY,20260327,144100,51.2480,51.2494,51.2455,51.2471
EURTRY,20260327,144200,51.2466,51.2470,51.2381,51.2426
EURTRY,20260327,144300,51.2460,51.2511,51.2454,51.2486
EURTRY,20260327,144400,51.2496,51.2580,51.2496,51.2562
EURTRY,20260327,144500,51.2553,51.2660,51.2553,51.2651
EURTRY,20260327,144600,51.2639,51.2639,51.2558,51.2558
EURTRY,20260327,144700,51.2545,51.2714,51.2545,51.2714
EURTRY,20260327,144800,51.2718,51.2719,51.2644,51.2662
EURTRY,20260327,144900,51.2677,51.2689,51.2648,51.2685
EURTRY,20260327,145000,51.2686,51.2711,51.2672,51.2672
EURTRY,20260327,145100,51.2667,51.2682,51.2602,51.2602
EURTRY,20260327,145200,51.2598,51.2605,51.2530,51.2537
EURTRY,20260327,145300,51.2528,51.2559,51.2497,51.2532
EURTRY,20260327,145400,51.2524,51.2524,51.2442,51.2445
EURTRY,20260327,145500,51.2439,51.2439,51.2405,51.2415
EURTRY,20260327,145600,51.2411,51.2415,51.2370,51.2415
EURTRY,20260327,145700,51.2416,51.2416,51.2374,51.2374
EURTRY,20260327,145800,51.2363,51.2365,51.2337,51.2337
EURTRY,20260327,145900,51.2321,51.2323,51.2298,51.2298
EURTRY,20260327,150000,51.2289,51.2325,51.2289,51.2308
EURTRY,20260327,150100,51.2320,51.2405,51.2320,51.2393
EURTRY,20260327,150200,51.2414,51.2521,51.2414,51.2472
EURTRY,20260327,150300,51.2475,51.2561,51.2463,51.2554
EURTRY,20260327,150400,51.2555,51.2638,51.2550,51.2570
EURTRY,20260327,150500,51.2602,51.2643,51.2602,51.2620
EURTRY,20260327,150600,51.2624,51.2705,51.2588,51.2613
EURTRY,20260327,150700,51.2606,51.2606,51.2543,51.2543
EURTRY,20260327,150800,51.2554,51.2620,51.2529,51.2620
EURTRY,20260327,150900,51.2617,51.2617,51.2526,51.2528
EURTRY,20260327,151000,51.2544,51.2563,51.2478,51.2478
EURTRY,20260327,151100,51.2480,51.2551,51.2480,51.2542
EURTRY,20260327,151200,51.2543,51.2616,51.2540,51.2589
EURTRY,20260327,151300,51.2582,51.2660,51.2582,51.2657
EURTRY,20260327,151400,51.2641,51.2641,51.2501,51.2501
EURTRY,20260327,151500,51.2472,51.2619,51.2459,51.2619
EURTRY,20260327,151600,51.2638,51.2638,51.2539,51.2632
EURTRY,20260327,151700,51.2630,51.2739,51.2619,51.2739
EURTRY,20260327,151800,51.2744,51.2761,51.2704,51.2761
EURTRY,20260327,151900,51.2769,51.2779,51.2707,51.2714
EURTRY,20260327,152000,51.2716,51.2738,51.2716,51.2729
EURTRY,20260327,152100,51.2731,51.2748,51.2723,51.2748
EURTRY,20260327,152200,51.2749,51.2773,51.2701,51.2723
EURTRY,20260327,152300,51.2725,51.2738,51.2702,51.2702
EURTRY,20260327,152400,51.2691,51.2691,51.2626,51.2631
EURTRY,20260327,152500,51.2633,51.2758,51.2633,51.2758
EURTRY,20260327,152600,51.2762,51.2847,51.2762,51.2832
EURTRY,20260327,152700,51.2827,51.2827,51.2625,51.2625
EURTRY,20260327,152800,51.2635,51.2635,51.2598,51.2598
EURTRY,20260327,152900,51.2587,51.2587,51.2557,51.2559
EURTRY,20260327,153000,51.2548,51.2556,51.2523,51.2523
EURTRY,20260327,153100,51.2510,51.2510,51.2428,51.2435
EURTRY,20260327,153200,51.2438,51.2491,51.2433,51.2490
EURTRY,20260327,153300,51.2488,51.2498,51.2466,51.2466
EURTRY,20260327,153400,51.2460,51.2539,51.2460,51.2539
EURTRY,20260327,153500,51.2542,51.2684,51.2542,51.2684
EURTRY,20260327,153600,51.2686,51.2689,51.2585,51.2585
EURTRY,20260327,153700,51.2588,51.2603,51.2551,51.2555
EURTRY,20260327,153800,51.2557,51.2652,51.2557,51.2639
EURTRY,20260327,153900,51.2640,51.2640,51.2523,51.2523
EURTRY,20260327,154000,51.2524,51.2609,51.2524,51.2609
EURTRY,20260327,154100,51.2607,51.2607,51.2576,51.2607
EURTRY,20260327,154200,51.2613,51.2621,51.2563,51.2563
EURTRY,20260327,154300,51.2555,51.2557,51.2519,51.2557
EURTRY,20260327,154400,51.2594,51.2594,51.2537,51.2538
EURTRY,20260327,154500,51.2547,51.2547,51.2540,51.2540
EURTRY,20260327,154600,51.2536,51.2592,51.2514,51.2586
EURTRY,20260327,154700,51.2582,51.2607,51.2557,51.2569
EURTRY,20260327,154800,51.2580,51.2598,51.2572,51.2592
EURTRY,20260327,154900,51.2594,51.2645,51.2594,51.2615
EURTRY,20260327,155000,51.2609,51.2611,51.2593,51.2611
EURTRY,20260327,155100,51.2621,51.2650,51.2621,51.2650
EURTRY,20260327,155200,51.2657,51.2735,51.2657,51.2686
EURTRY,20260327,155300,51.2682,51.2682,51.2628,51.2676
EURTRY,20260327,155400,51.2681,51.2709,51.2648,51.2648
EURTRY,20260327,155500,51.2645,51.2686,51.2608,51.2608
EURTRY,20260327,155600,51.2594,51.2720,51.2594,51.2713
EURTRY,20260327,155700,51.2706,51.2706,51.2678,51.2686
EURTRY,20260327,155800,51.2682,51.2699,51.2680,51.2699
EURTRY,20260327,155900,51.2697,51.2697,51.2614,51.2614
EURTRY,20260327,160000,51.2618,51.2633,51.2574,51.2574
EURTRY,20260327,160100,51.2567,51.2645,51.2567,51.2576
EURTRY,20260327,160200,51.2573,51.2683,51.2556,51.2680
EURTRY,20260327,160300,51.2674,51.2717,51.2663,51.2710
EURTRY,20260327,160400,51.2712,51.2712,51.2667,51.2667
EURTRY,20260327,160500,51.2665,51.2674,51.2650,51.2674
EURTRY,20260327,160600,51.2682,51.2688,51.2631,51.2660
EURTRY,20260327,160700,51.2681,51.2681,51.2590,51.2590
EURTRY,20260327,160800,51.2564,51.2606,51.2530,51.2530
EURTRY,20260327,160900,51.2514,51.2523,51.2468,51.2523
EURTRY,20260327,161000,51.2539,51.2584,51.2539,51.2584
EURTRY,20260327,161100,51.2612,51.2654,51.2608,51.2623
EURTRY,20260327,161200,51.2645,51.2746,51.2645,51.2714
EURTRY,20260327,161300,51.2708,51.2719,51.2681,51.2715
EURTRY,20260327,161400,51.2714,51.2714,51.2636,51.2638
EURTRY,20260327,161500,51.2651,51.2719,51.2651,51.2689
EURTRY,20260327,161600,51.2684,51.2684,51.2626,51.2626
EURTRY,20260327,161700,51.2627,51.2679,51.2627,51.2636
EURTRY,20260327,161800,51.2632,51.2633,51.2452,51.2452
EURTRY,20260327,161900,51.2439,51.2648,51.2439,51.2593
EURTRY,20260327,162000,51.2587,51.2587,51.2502,51.2502
EURTRY,20260327,162100,51.2500,51.2541,51.2437,51.2448
EURTRY,20260327,162200,51.2472,51.2556,51.2472,51.2556
EURTRY,20260327,162300,51.2551,51.2555,51.2528,51.2553
EURTRY,20260327,162400,51.2571,51.3141,51.2571,51.3141
EURTRY,20260327,162500,51.3158,51.3173,51.2834,51.2834
EURTRY,20260327,162600,51.2836,51.2851,51.2771,51.2771
EURTRY,20260327,162700,51.2823,51.2850,51.2807,51.2840
EURTRY,20260327,162800,51.2830,51.2877,51.2816,51.2877
EURTRY,20260327,162900,51.2885,51.2957,51.2806,51.2939
EURTRY,20260327,163000,51.2947,51.2949,51.2867,51.2908
EURTRY,20260327,163100,51.2919,51.2978,51.2905,51.2978
EURTRY,20260327,163200,51.2994,51.3164,51.2988,51.3164
EURTRY,20260327,163300,51.3162,51.3338,51.3131,51.3338
EURTRY,20260327,163400,51.3354,51.3381,51.3319,51.3346
EURTRY,20260327,163500,51.3358,51.3363,51.3260,51.3265
EURTRY,20260327,163600,51.3278,51.3304,51.3151,51.3190
EURTRY,20260327,163700,51.3185,51.3185,51.3117,51.3123
EURTRY,20260327,163800,51.3139,51.3242,51.3139,51.3143
EURTRY,20260327,163900,51.3134,51.3137,51.3092,51.3099
EURTRY,20260327,164000,51.3092,51.3092,51.3001,51.3001
EURTRY,20260327,164100,51.3002,51.3029,51.3000,51.3000
EURTRY,20260327,164200,51.2931,51.2943,51.2853,51.2859
EURTRY,20260327,164300,51.2868,51.2881,51.2838,51.2838
EURTRY,20260327,164400,51.2839,51.2869,51.2839,51.2865
EURTRY,20260327,164500,51.2861,51.2913,51.2861,51.2913
EURTRY,20260327,164600,51.2922,51.2940,51.2922,51.2922
EURTRY,20260327,164700,51.2908,51.2908,51.2707,51.2732
EURTRY,20260327,164800,51.2742,51.2813,51.2742,51.2769
EURTRY,20260327,164900,51.2775,51.2814,51.2763,51.2776
EURTRY,20260327,165000,51.2758,51.2758,51.2681,51.2682
EURTRY,20260327,165100,51.2685,51.2710,51.2618,51.2618
EURTRY,20260327,165200,51.2603,51.2627,51.2585,51.2614
EURTRY,20260327,165300,51.2606,51.2606,51.2497,51.2498
EURTRY,20260327,165400,51.2494,51.2494,51.2467,51.2475
EURTRY,20260327,165500,51.2484,51.2605,51.2484,51.2605
EURTRY,20260327,165600,51.2593,51.2593,51.2420,51.2420
EURTRY,20260327,165700,51.2412,51.2412,51.2264,51.2267
EURTRY,20260327,165800,51.2275,51.2302,51.2110,51.2110
EURTRY,20260327,165900,51.2157,51.2175,51.2122,51.2165
EURTRY,20260327,170000,51.2168,51.2200,51.2168,51.2182
EURTRY,20260327,170100,51.2158,51.2163,51.2140,51.2163
EURTRY,20260327,170200,51.2162,51.2225,51.2162,51.2167
EURTRY,20260327,170300,51.2178,51.2360,51.2178,51.2315
EURTRY,20260327,170400,51.2309,51.2472,51.2309,51.2460
EURTRY,20260327,170500,51.2449,51.2465,51.2403,51.2430
EURTRY,20260327,170600,51.2414,51.2414,51.2316,51.2316
EURTRY,20260327,170700,51.2337,51.2368,51.2294,51.2294
EURTRY,20260327,170800,51.2295,51.2305,51.2231,51.2231
EURTRY,20260327,170900,51.2216,51.2290,51.2214,51.2268
EURTRY,20260327,171000,51.2274,51.2331,51.2262,51.2322
EURTRY,20260327,171100,51.2309,51.2309,51.2132,51.2132
EURTRY,20260327,171200,51.2127,51.2127,51.2093,51.2117
EURTRY,20260327,171300,51.2122,51.2167,51.2110,51.2167
EURTRY,20260327,171400,51.2155,51.2205,51.2155,51.2176
EURTRY,20260327,171500,51.2135,51.2148,51.2103,51.2148
EURTRY,20260327,171600,51.2151,51.2151,51.2100,51.2119
EURTRY,20260327,171700,51.2132,51.2163,51.2132,51.2163
EURTRY,20260327,171800,51.2165,51.2168,51.2148,51.2168
EURTRY,20260327,171900,51.2174,51.2185,51.2139,51.2139
EURTRY,20260327,172000,51.2135,51.2150,51.2102,51.2150
EURTRY,20260327,172100,51.2171,51.2204,51.2171,51.2204
EURTRY,20260327,172200,51.2244,51.2283,51.2206,51.2246
EURTRY,20260327,172300,51.2237,51.2237,51.2185,51.2185
EURTRY,20260327,172400,51.2183,51.2255,51.2183,51.2251
EURTRY,20260327,172500,51.2256,51.2292,51.2199,51.2199
EURTRY,20260327,172600,51.2195,51.2220,51.2175,51.2220
EURTRY,20260327,172700,51.2204,51.2204,51.2168,51.2174
EURTRY,20260327,172800,51.2191,51.2249,51.2191,51.2249
EURTRY,20260327,172900,51.2260,51.2296,51.2233,51.2233
EURTRY,20260327,173000,51.2171,51.2307,51.2171,51.2277
EURTRY,20260327,173100,51.2264,51.2264,51.2205,51.2205
EURTRY,20260327,173200,51.2186,51.2209,51.2147,51.2209
EURTRY,20260327,173300,51.2197,51.2197,51.2164,51.2180
EURTRY,20260327,173400,51.2176,51.2188,51.2135,51.2135
EURTRY,20260327,173500,51.2139,51.2158,51.2129,51.2129
EURTRY,20260327,173600,51.2122,51.2122,51.2078,51.2089
EURTRY,20260327,173700,51.2091,51.2138,51.2091,51.2138
EURTRY,20260327,173800,51.2137,51.2137,51.2035,51.2035
EURTRY,20260327,173900,51.2003,51.2034,51.1999,51.2024
EURTRY,20260327,174000,51.2023,51.2036,51.1988,51.1988
EURTRY,20260327,174100,51.1985,51.1985,51.1949,51.1972
EURTRY,20260327,174200,51.1982,51.2139,51.1982,51.2139
EURTRY,20260327,174300,51.2145,51.2219,51.2145,51.2195
EURTRY,20260327,174400,51.2186,51.2229,51.2113,51.2229
EURTRY,20260327,174500,51.2228,51.2228,51.2213,51.2215
EURTRY,20260327,174600,51.2214,51.2214,51.2137,51.2138
EURTRY,20260327,174700,51.2141,51.2187,51.2124,51.2187
EURTRY,20260327,174800,51.2196,51.2206,51.2160,51.2168
EURTRY,20260327,174900,51.2173,51.2246,51.2173,51.2215
EURTRY,20260327,175000,51.2224,51.2304,51.2224,51.2304
EURTRY,20260327,175100,51.2301,51.2340,51.2276,51.2276
EURTRY,20260327,175200,51.2272,51.2283,51.2256,51.2257
EURTRY,20260327,175300,51.2256,51.2256,51.2197,51.2197
EURTRY,20260327,175400,51.2190,51.2238,51.2190,51.2234
EURTRY,20260327,175500,51.2237,51.2260,51.2217,51.2217
EURTRY,20260327,175600,51.2215,51.2256,51.2215,51.2256
EURTRY,20260327,175700,51.2245,51.2245,51.2197,51.2206
EURTRY,20260327,175800,51.2230,51.2260,51.2215,51.2215
EURTRY,20260327,175900,51.2211,51.2211,51.2150,51.2150
EURTRY,20260327,180000,51.2147,51.2147,51.2130,51.2133
EURTRY,20260327,180100,51.2134,51.2148,51.2087,51.2087
EURTRY,20260327,180200,51.2076,51.2076,51.2043,51.2045
EURTRY,20260327,180300,51.2056,51.2073,51.2021,51.2025
EURTRY,20260327,180400,51.2034,51.2076,51.2034,51.2076
EURTRY,20260327,180500,51.2079,51.2098,51.2078,51.2098
EURTRY,20260327,180600,51.2100,51.2105,51.2074,51.2074
EURTRY,20260327,180700,51.2061,51.2061,51.2016,51.2048
EURTRY,20260327,180800,51.2237,51.2537,51.2144,51.2158
EURTRY,20260327,180900,51.2149,51.2173,51.2116,51.2119
EURTRY,20260327,181000,51.2111,51.2130,51.2106,51.2130
EURTRY,20260327,181100,51.2118,51.2120,51.2034,51.2034
EURTRY,20260327,181200,51.2038,51.2038,51.1981,51.1981
EURTRY,20260327,181300,51.1984,51.2005,51.1948,51.1948
EURTRY,20260327,181400,51.1947,51.1947,51.1921,51.1921
EURTRY,20260327,181500,51.1917,51.1955,51.1916,51.1952
EURTRY,20260327,181600,51.1947,51.1947,51.1884,51.1884
EURTRY,20260327,181700,51.1885,51.1909,51.1869,51.1869
EURTRY,20260327,181800,51.1848,51.1848,51.1802,51.1802
EURTRY,20260327,181900,51.1804,51.1813,51.1804,51.1810
EURTRY,20260327,182000,51.1798,51.1798,51.1762,51.1762
EURTRY,20260327,182100,51.1765,51.1781,51.1765,51.1776
EURTRY,20260327,182200,51.1779,51.1779,51.1771,51.1771
EURTRY,20260327,182300,51.1765,51.1777,51.1751,51.1777
EURTRY,20260327,182400,51.1786,51.1790,51.1770,51.1770
EURTRY,20260327,182500,51.1768,51.1768,51.1749,51.1749
EURTRY,20260327,182600,51.1750,51.1761,51.1750,51.1757
EURTRY,20260327,182700,51.1755,51.1755,51.1751,51.1751
EURTRY,20260327,182800,51.1750,51.1750,51.1744,51.1744
EURTRY,20260327,182900,51.1726,51.1726,51.1718,51.1718
EURTRY,20260327,183000,51.1709,51.1709,51.1698,51.1706
EURTRY,20260327,183100,51.1702,51.1702,51.1636,51.1636
EURTRY,20260327,183200,51.1641,51.1676,51.1640,51.1676
EURTRY,20260327,183300,51.1674,51.1674,51.1631,51.1631
EURTRY,20260327,183400,51.1617,51.1634,51.1608,51.1634
EURTRY,20260327,183500,51.1636,51.1692,51.1636,51.1692
EURTRY,20260327,183600,51.1690,51.1690,51.1672,51.1673
EURTRY,20260327,183700,51.1676,51.1692,51.1676,51.1692
EURTRY,20260327,183800,51.1690,51.1690,51.1628,51.1633
EURTRY,20260327,183900,51.1643,51.1674,51.1643,51.1649
EURTRY,20260327,184000,51.1640,51.1640,51.1618,51.1618
EURTRY,20260327,184100,51.1621,51.1622,51.1621,51.1622
EURTRY,20260327,184200,51.1600,51.1611,51.1599,51.1610
EURTRY,20260327,184300,51.1597,51.1597,51.1562,51.1576
EURTRY,20260327,184400,51.1590,51.1652,51.1590,51.1627
EURTRY,20260327,184500,51.1622,51.1667,51.1622,51.1655
EURTRY,20260327,184600,51.1652,51.1705,51.1652,51.1705
EURTRY,20260327,184700,51.1703,51.1703,51.1692,51.1692
EURTRY,20260327,184800,51.1688,51.1700,51.1664,51.1700
EURTRY,20260327,184900,51.1707,51.1756,51.1707,51.1746
EURTRY,20260327,185000,51.1742,51.1798,51.1739,51.1798
EURTRY,20260327,185100,51.1783,51.1830,51.1774,51.1830
EURTRY,20260327,185200,51.1833,51.1896,51.1833,51.1896
EURTRY,20260327,185300,51.1902,51.1906,51.1866,51.1866
EURTRY,20260327,185400,51.1872,51.1881,51.1867,51.1867
EURTRY,20260327,185500,51.1858,51.1858,51.1823,51.1823
EURTRY,20260327,185600,51.1819,51.1823,51.1819,51.1822
EURTRY,20260327,185700,51.1815,51.1815,51.1759,51.1768
EURTRY,20260327,185800,51.1772,51.1786,51.1772,51.1786
EURTRY,20260327,185900,51.1809,51.1812,51.1799,51.1799
EURTRY,20260327,190000,51.1798,51.1819,51.1793,51.1819
EURTRY,20260327,190100,51.1820,51.1847,51.1820,51.1847
EURTRY,20260327,190200,51.1853,51.1882,51.1853,51.1882
EURTRY,20260327,190300,51.1885,51.1891,51.1861,51.1861
EURTRY,20260327,190400,51.1850,51.1850,51.1830,51.1844
EURTRY,20260327,190500,51.1841,51.1841,51.1813,51.1819
EURTRY,20260327,190600,51.1817,51.1820,51.1814,51.1814
EURTRY,20260327,190700,51.1775,51.1778,51.1748,51.1748
EURTRY,20260327,190800,51.1732,51.1734,51.1703,51.1703
EURTRY,20260327,190900,51.1701,51.1755,51.1701,51.1739
EURTRY,20260327,191000,51.1730,51.1734,51.1721,51.1727
EURTRY,20260327,191100,51.1724,51.1729,51.1678,51.1678
EURTRY,20260327,191200,51.1676,51.1702,51.1669,51.1702
EURTRY,20260327,191300,51.1705,51.1705,51.1659,51.1659
EURTRY,20260327,191400,51.1653,51.1653,51.1629,51.1629
EURTRY,20260327,191500,51.1617,51.1634,51.1609,51.1634
EURTRY,20260327,191600,51.1632,51.1665,51.1628,51.1664
EURTRY,20260327,191700,51.1662,51.1662,51.1617,51.1631
EURTRY,20260327,191800,51.1633,51.1698,51.1633,51.1698
EURTRY,20260327,191900,51.1702,51.1733,51.1702,51.1712
EURTRY,20260327,192000,51.1700,51.1758,51.1700,51.1758
EURTRY,20260327,192100,51.1762,51.1787,51.1762,51.1787
EURTRY,20260327,192200,51.1789,51.1805,51.1695,51.1695
EURTRY,20260327,192300,51.1687,51.1718,51.1679,51.1715
EURTRY,20260327,192400,51.1714,51.1714,51.1695,51.1699
EURTRY,20260327,192500,51.1698,51.1701,51.1693,51.1698
EURTRY,20260327,192600,51.1689,51.1689,51.1663,51.1667
EURTRY,20260327,192700,51.1682,51.1800,51.1682,51.1800
EURTRY,20260327,192800,51.1812,51.1852,51.1784,51.1784
EURTRY,20260327,192900,51.1767,51.1805,51.1767,51.1801
EURTRY,20260327,193000,51.1808,51.1811,51.1808,51.1811
EURTRY,20260327,193100,51.1852,51.1864,51.1852,51.1864
EURTRY,20260327,193200,51.1870,51.1870,51.1854,51.1854
EURTRY,20260327,193300,51.1849,51.1872,51.1846,51.1846
EURTRY,20260327,193400,51.1839,51.1844,51.1819,51.1819
EURTRY,20260327,193500,51.1818,51.1838,51.1818,51.1838
EURTRY,20260327,193600,51.1839,51.1839,51.1839,51.1839
EURTRY,20260327,193700,51.1839,51.1860,51.1839,51.1855
EURTRY,20260327,193800,51.1850,51.1906,51.1848,51.1882
EURTRY,20260327,193900,51.1881,51.1881,51.1858,51.1858
EURTRY,20260327,194000,51.1863,51.1884,51.1858,51.1884
EURTRY,20260327,194100,51.1889,51.1891,51.1857,51.1865
EURTRY,20260327,194200,51.1872,51.1924,51.1867,51.1924
EURTRY,20260327,194300,51.1930,51.1938,51.1880,51.1910
EURTRY,20260327,194400,51.1920,51.2088,51.1920,51.2012
EURTRY,20260327,194500,51.2007,51.2007,51.1979,51.2004
EURTRY,20260327,194600,51.2006,51.2007,51.2006,51.2006
EURTRY,20260327,194700,51.2008,51.2013,51.1970,51.1970
EURTRY,20260327,194800,51.1972,51.1973,51.1940,51.1940
EURTRY,20260327,194900,51.1934,51.1934,51.1873,51.1873
EURTRY,20260327,195000,51.1885,51.1903,51.1885,51.1903
EURTRY,20260327,195100,51.1902,51.1928,51.1897,51.1928
EURTRY,20260327,195200,51.1937,51.1938,51.1925,51.1933
EURTRY,20260327,195300,51.1930,51.1930,51.1902,51.1902
EURTRY,20260327,195400,51.1903,51.1903,51.1877,51.1891
EURTRY,20260327,195500,51.1897,51.1911,51.1897,51.1910
EURTRY,20260327,195600,51.1907,51.1907,51.1879,51.1879
EURTRY,20260327,195700,51.1868,51.1889,51.1868,51.1889
EURTRY,20260327,195800,51.1894,51.1910,51.1894,51.1910
EURTRY,20260327,195900,51.1901,51.1901,51.1866,51.1866
EURTRY,20260327,200000,51.1868,51.1880,51.1868,51.1880
EURTRY,20260327,200100,51.1883,51.1883,51.1861,51.1861
EURTRY,20260327,200200,51.1858,51.1858,51.1807,51.1807
EURTRY,20260327,200300,51.1804,51.1804,51.1778,51.1778
EURTRY,20260327,200400,51.1768,51.1768,51.1749,51.1749
EURTRY,20260327,200500,51.1734,51.1740,51.1730,51.1740
EURTRY,20260327,200600,51.1743,51.1764,51.1743,51.1764
EURTRY,20260327,200700,51.1740,51.1740,51.1740,51.1740
EURTRY,20260327,200800,51.1743,51.1757,51.1743,51.1748
EURTRY,20260327,200900,51.1753,51.1753,51.1748,51.1748
EURTRY,20260327,201000,51.1749,51.1767,51.1749,51.1767
EURTRY,20260327,201100,51.1772,51.1805,51.1772,51.1805
EURTRY,20260327,201200,51.1815,51.1823,51.1805,51.1823
EURTRY,20260327,201300,51.1825,51.1889,51.1825,51.1889
EURTRY,20260327,201400,51.1891,51.1905,51.1871,51.1905
EURTRY,20260327,201500,51.1914,51.1917,51.1899,51.1899
EURTRY,20260327,201600,51.1894,51.1894,51.1863,51.1863
EURTRY,20260327,201700,51.1851,51.1851,51.1832,51.1832
EURTRY,20260327,201800,51.1827,51.1829,51.1819,51.1829
EURTRY,20260327,201900,51.1839,51.1856,51.1839,51.1845
EURTRY,20260327,202000,51.1843,51.1855,51.1833,51.1855
EURTRY,20260327,202100,51.1857,51.1864,51.1851,51.1851
EURTRY,20260327,202200,51.1834,51.1834,51.1824,51.1824
EURTRY,20260327,202300,51.1821,51.1828,51.1821,51.1828
EURTRY,20260327,202400,51.1831,51.1858,51.1831,51.1845
EURTRY,20260327,202500,51.1840,51.1840,51.1832,51.1838
EURTRY,20260327,202600,51.1834,51.1843,51.1828,51.1843
EURTRY,20260327,202700,51.1835,51.1835,51.1835,51.1835
EURTRY,20260327,202800,51.1831,51.1831,51.1784,51.1784
EURTRY,20260327,202900,51.1781,51.1786,51.1777,51.1784
EURTRY,20260327,203000,51.1785,51.1790,51.1766,51.1766
EURTRY,20260327,203100,51.1758,51.1771,51.1729,51.1729
EURTRY,20260327,203200,51.1727,51.1727,51.1684,51.1684
EURTRY,20260327,203300,51.1685,51.1689,51.1685,51.1686
EURTRY,20260327,203400,51.1684,51.1684,51.1682,51.1682
EURTRY,20260327,203500,51.1679,51.1679,51.1679,51.1679
EURTRY,20260327,203600,51.1679,51.1706,51.1679,51.1695
EURTRY,20260327,203700,51.1689,51.1689,51.1678,51.1678
EURTRY,20260327,203800,51.1678,51.1678,51.1678,51.1678
EURTRY,20260327,203900,51.1678,51.1678,51.1617,51.1651
EURTRY,20260327,204000,51.1662,51.1692,51.1662,51.1692
EURTRY,20260327,204100,51.1692,51.1768,51.1692,51.1768
EURTRY,20260327,204200,51.1766,51.1766,51.1691,51.1723
EURTRY,20260327,204300,51.1738,51.1753,51.1708,51.1713
EURTRY,20260327,204400,51.1734,51.1790,51.1734,51.1790
EURTRY,20260327,204500,51.1789,51.1789,51.1789,51.1789
EURTRY,20260327,204600,51.1789,51.1789,51.1784,51.1784
EURTRY,20260327,204700,51.1784,51.1792,51.1784,51.1792
EURTRY,20260327,204800,51.1784,51.1784,51.1784,51.1784
EURTRY,20260327,204900,51.1808,51.1811,51.1808,51.1811
EURTRY,20260327,205000,51.1813,51.1838,51.1813,51.1833
EURTRY,20260327,205100,51.1832,51.1842,51.1832,51.1836
EURTRY,20260327,205200,51.1837,51.1838,51.1837,51.1837
EURTRY,20260327,205300,51.1834,51.1834,51.1824,51.1824
EURTRY,20260327,205400,51.1826,51.1920,51.1826,51.1920
EURTRY,20260327,205500,51.1923,51.1923,51.1903,51.1903
EURTRY,20260327,205600,51.1899,51.1986,51.1899,51.1975
EURTRY,20260327,205700,51.1973,51.1973,51.1953,51.1953
EURTRY,20260327,205800,51.1947,51.1947,51.1924,51.1924
EURTRY,20260327,205900,51.1923,51.1997,51.1923,51.1997
EURTRY,20260327,210000,51.2003,51.2003,51.1996,51.1996
EURTRY,20260327,210100,51.1995,51.1995,51.1940,51.1940
EURTRY,20260327,210200,51.1926,51.2069,51.1893,51.2026
EURTRY,20260327,210300,51.1999,51.1999,51.1915,51.1970
EURTRY,20260327,210400,51.1975,51.2021,51.1975,51.2021
EURTRY,20260327,210500,51.2033,51.2050,51.2025,51.2025
EURTRY,20260327,210600,51.2017,51.2017,51.1988,51.1988
EURTRY,20260327,210700,51.1987,51.1999,51.1985,51.1999
EURTRY,20260327,210800,51.2005,51.2005,51.1932,51.1932
EURTRY,20260327,210900,51.1922,51.1945,51.1911,51.1945
EURTRY,20260327,211000,51.1954,51.1973,51.1954,51.1973
EURTRY,20260327,211100,51.1980,51.1991,51.1980,51.1991
EURTRY,20260327,211200,51.1991,51.1991,51.1991,51.1991
EURTRY,20260327,211300,51.1968,51.1968,51.1954,51.1954
EURTRY,20260327,211400,51.1957,51.1987,51.1957,51.1987
EURTRY,20260327,211500,51.1987,51.1987,51.1987,51.1987
EURTRY,20260327,211600,51.1997,51.2015,51.1997,51.2015
EURTRY,20260327,211700,51.2023,51.2061,51.2023,51.2052
EURTRY,20260327,211800,51.2043,51.2043,51.2020,51.2020
EURTRY,20260327,211900,51.2010,51.2016,51.2010,51.2016
EURTRY,20260327,212000,51.2013,51.2013,51.2003,51.2003
EURTRY,20260327,212100,51.1996,51.1996,51.1932,51.1932
EURTRY,20260327,212200,51.1929,51.1929,51.1923,51.1923
EURTRY,20260327,212300,51.1917,51.1917,51.1915,51.1915
EURTRY,20260327,212400,51.1920,51.1943,51.1920,51.1943
EURTRY,20260327,212500,51.1945,51.1945,51.1945,51.1945
EURTRY,20260327,212600,51.1945,51.1945,51.1945,51.1945
EURTRY,20260327,212700,51.1930,51.1935,51.1930,51.1935
EURTRY,20260327,212800,51.1940,51.1945,51.1924,51.1924
EURTRY,20260327,212900,51.1914,51.1914,51.1876,51.1876
EURTRY,20260327,213000,51.1876,51.1876,51.1876,51.1876
EURTRY,20260327,213100,51.1861,51.1870,51.1861,51.1870
EURTRY,20260327,213200,51.1873,51.1873,51.1873,51.1873
EURTRY,20260327,213300,51.1873,51.1873,51.1785,51.1785
EURTRY,20260327,213400,51.1783,51.1783,51.1689,51.1689
EURTRY,20260327,213500,51.1686,51.1686,51.1681,51.1681
EURTRY,20260327,213600,51.1680,51.1680,51.1680,51.1680
EURTRY,20260327,213700,51.1680,51.1702,51.1680,51.1702
EURTRY,20260327,213800,51.1706,51.1740,51.1706,51.1740
EURTRY,20260327,213900,51.1733,51.1733,51.1730,51.1730
EURTRY,20260327,214000,51.1730,51.1730,51.1692,51.1692
EURTRY,20260327,214100,51.1689,51.1757,51.1689,51.1757
EURTRY,20260327,214200,51.1755,51.1765,51.1755,51.1765
EURTRY,20260327,214300,51.1768,51.1781,51.1768,51.1781
EURTRY,20260327,214400,51.1784,51.1893,51.1784,51.1881
EURTRY,20260327,214500,51.1853,51.1853,51.1814,51.1814
EURTRY,20260327,214600,51.1821,51.1837,51.1821,51.1827
EURTRY,20260327,214700,51.1824,51.1855,51.1824,51.1855
EURTRY,20260327,214800,51.1858,51.1858,51.1847,51.1852
EURTRY,20260327,214900,51.1848,51.1848,51.1848,51.1848
EURTRY,20260327,215000,51.1848,51.1864,51.1848,51.1864
EURTRY,20260327,215100,51.1863,51.1871,51.1863,51.1871
EURTRY,20260327,215200,51.1872,51.1880,51.1871,51.1871
EURTRY,20260327,215300,51.1863,51.1863,51.1835,51.1835
EURTRY,20260327,215400,51.1787,51.1790,51.1786,51.1786
EURTRY,20260327,215500,51.1785,51.1795,51.1785,51.1789
EURTRY,20260327,215600,51.1787,51.1787,51.1761,51.1761
EURTRY,20260327,215700,51.1756,51.1756,51.1727,51.1740
EURTRY,20260327,215800,51.1760,51.1996,51.1760,51.1857
EURTRY,20260327,215900,51.1842,51.1842,51.1617,51.1636
EURTRY,20260327,220000,51.1650,51.1777,51.1650,51.1755
EURTRY,20260327,220100,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220200,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220300,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220400,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220500,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220600,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220700,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220800,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,220900,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221000,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221100,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221200,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221300,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221400,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221500,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221600,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221700,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221800,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,221900,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222000,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222100,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222200,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222300,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222400,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222500,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222600,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222700,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222800,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,222900,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223000,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223100,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223200,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223300,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223400,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223500,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223600,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223700,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223800,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,223900,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224000,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224100,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224200,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224300,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224400,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224500,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224600,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224700,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224800,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,224900,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225000,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225100,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225200,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225300,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225400,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225500,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225600,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225700,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225800,51.1755,51.1755,51.1755,51.1755
EURTRY,20260327,225900,51.1755,51.1755,51.1755,51.1755
EURAUD,20260327,000100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260327,000200,1.6735,1.6736,1.6735,1.6736
EURAUD,20260327,000300,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,000400,1.6736,1.6737,1.6736,1.6737
EURAUD,20260327,000500,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,000600,1.6738,1.6739,1.6738,1.6739
EURAUD,20260327,000700,1.6738,1.6738,1.6738,1.6738
EURAUD,20260327,000800,1.6737,1.6737,1.6737,1.6737
EURAUD,20260327,000900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260327,001000,1.6736,1.6737,1.6736,1.6736
EURAUD,20260327,001100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260327,001200,1.6738,1.6739,1.6738,1.6739
EURAUD,20260327,001300,1.6739,1.6740,1.6739,1.6739
EURAUD,20260327,001400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260327,001500,1.6739,1.6739,1.6738,1.6738
EURAUD,20260327,001600,1.6737,1.6737,1.6735,1.6735
EURAUD,20260327,001700,1.6735,1.6735,1.6735,1.6735
EURAUD,20260327,001800,1.6735,1.6735,1.6735,1.6735
EURAUD,20260327,001900,1.6735,1.6735,1.6735,1.6735
EURAUD,20260327,002000,1.6735,1.6735,1.6735,1.6735
EURAUD,20260327,002100,1.6735,1.6735,1.6735,1.6735
EURAUD,20260327,002200,1.6735,1.6735,1.6734,1.6734
EURAUD,20260327,002300,1.6734,1.6734,1.6734,1.6734
EURAUD,20260327,002400,1.6733,1.6733,1.6732,1.6732
EURAUD,20260327,002500,1.6730,1.6730,1.6729,1.6730
EURAUD,20260327,002600,1.6731,1.6732,1.6731,1.6732
EURAUD,20260327,002700,1.6732,1.6732,1.6732,1.6732
EURAUD,20260327,002800,1.6732,1.6732,1.6732,1.6732
EURAUD,20260327,002900,1.6732,1.6734,1.6732,1.6733
EURAUD,20260327,003000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,003100,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,003200,1.6732,1.6732,1.6732,1.6732
EURAUD,20260327,003300,1.6733,1.6733,1.6732,1.6732
EURAUD,20260327,003400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260327,003500,1.6732,1.6732,1.6732,1.6732
EURAUD,20260327,003600,1.6731,1.6731,1.6730,1.6730
EURAUD,20260327,003700,1.6730,1.6730,1.6730,1.6730
EURAUD,20260327,003800,1.6730,1.6730,1.6730,1.6730
EURAUD,20260327,003900,1.6732,1.6733,1.6732,1.6733
EURAUD,20260327,004000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,004100,1.6733,1.6734,1.6733,1.6734
EURAUD,20260327,004200,1.6734,1.6734,1.6733,1.6733
EURAUD,20260327,004300,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,004400,1.6734,1.6737,1.6734,1.6737
EURAUD,20260327,004500,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,004600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,004700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,004800,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,004900,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,005000,1.6738,1.6738,1.6737,1.6737
EURAUD,20260327,005100,1.6737,1.6737,1.6737,1.6737
EURAUD,20260327,005200,1.6738,1.6738,1.6738,1.6738
EURAUD,20260327,005300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260327,005400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260327,005500,1.6739,1.6740,1.6739,1.6740
EURAUD,20260327,005600,1.6739,1.6741,1.6739,1.6741
EURAUD,20260327,005700,1.6742,1.6742,1.6742,1.6742
EURAUD,20260327,005800,1.6743,1.6743,1.6743,1.6743
EURAUD,20260327,005900,1.6744,1.6745,1.6744,1.6745
EURAUD,20260327,010000,1.6745,1.6745,1.6745,1.6745
EURAUD,20260327,010100,1.6746,1.6746,1.6741,1.6741
EURAUD,20260327,010200,1.6740,1.6740,1.6739,1.6740
EURAUD,20260327,010300,1.6741,1.6742,1.6740,1.6740
EURAUD,20260327,010400,1.6739,1.6739,1.6738,1.6738
EURAUD,20260327,010500,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,010600,1.6739,1.6740,1.6739,1.6740
EURAUD,20260327,010700,1.6741,1.6742,1.6741,1.6742
EURAUD,20260327,010800,1.6742,1.6743,1.6742,1.6742
EURAUD,20260327,010900,1.6741,1.6741,1.6740,1.6740
EURAUD,20260327,011000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,011100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,011200,1.6741,1.6741,1.6741,1.6741
EURAUD,20260327,011300,1.6741,1.6741,1.6739,1.6739
EURAUD,20260327,011400,1.6738,1.6738,1.6737,1.6737
EURAUD,20260327,011500,1.6738,1.6740,1.6738,1.6740
EURAUD,20260327,011600,1.6741,1.6741,1.6738,1.6738
EURAUD,20260327,011700,1.6739,1.6739,1.6739,1.6739
EURAUD,20260327,011800,1.6739,1.6741,1.6739,1.6741
EURAUD,20260327,011900,1.6741,1.6743,1.6740,1.6743
EURAUD,20260327,012000,1.6744,1.6747,1.6744,1.6747
EURAUD,20260327,012100,1.6748,1.6748,1.6744,1.6744
EURAUD,20260327,012200,1.6743,1.6743,1.6741,1.6742
EURAUD,20260327,012300,1.6743,1.6750,1.6743,1.6750
EURAUD,20260327,012400,1.6749,1.6750,1.6746,1.6750
EURAUD,20260327,012500,1.6749,1.6749,1.6747,1.6747
EURAUD,20260327,012600,1.6748,1.6748,1.6746,1.6747
EURAUD,20260327,012700,1.6748,1.6751,1.6748,1.6748
EURAUD,20260327,012800,1.6749,1.6750,1.6748,1.6750
EURAUD,20260327,012900,1.6749,1.6750,1.6749,1.6750
EURAUD,20260327,013000,1.6751,1.6752,1.6750,1.6752
EURAUD,20260327,013100,1.6753,1.6753,1.6750,1.6752
EURAUD,20260327,013200,1.6751,1.6751,1.6750,1.6750
EURAUD,20260327,013300,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,013400,1.6750,1.6752,1.6750,1.6751
EURAUD,20260327,013500,1.6752,1.6752,1.6751,1.6752
EURAUD,20260327,013600,1.6751,1.6754,1.6751,1.6754
EURAUD,20260327,013700,1.6755,1.6756,1.6755,1.6755
EURAUD,20260327,013800,1.6754,1.6755,1.6754,1.6754
EURAUD,20260327,013900,1.6755,1.6756,1.6755,1.6755
EURAUD,20260327,014000,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,014100,1.6756,1.6756,1.6755,1.6755
EURAUD,20260327,014200,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,014300,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,014400,1.6756,1.6757,1.6756,1.6757
EURAUD,20260327,014500,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,014600,1.6755,1.6758,1.6755,1.6758
EURAUD,20260327,014700,1.6757,1.6758,1.6757,1.6758
EURAUD,20260327,014800,1.6759,1.6760,1.6759,1.6760
EURAUD,20260327,014900,1.6759,1.6760,1.6759,1.6760
EURAUD,20260327,015000,1.6761,1.6762,1.6761,1.6761
EURAUD,20260327,015100,1.6762,1.6762,1.6762,1.6762
EURAUD,20260327,015200,1.6763,1.6763,1.6760,1.6760
EURAUD,20260327,015300,1.6759,1.6760,1.6759,1.6760
EURAUD,20260327,015400,1.6759,1.6760,1.6758,1.6760
EURAUD,20260327,015500,1.6761,1.6768,1.6759,1.6768
EURAUD,20260327,015600,1.6767,1.6768,1.6763,1.6763
EURAUD,20260327,015700,1.6762,1.6762,1.6762,1.6762
EURAUD,20260327,015800,1.6763,1.6767,1.6763,1.6767
EURAUD,20260327,015900,1.6766,1.6767,1.6766,1.6767
EURAUD,20260327,020000,1.6766,1.6767,1.6765,1.6767
EURAUD,20260327,020100,1.6768,1.6768,1.6767,1.6768
EURAUD,20260327,020200,1.6767,1.6770,1.6767,1.6770
EURAUD,20260327,020300,1.6769,1.6771,1.6767,1.6771
EURAUD,20260327,020400,1.6772,1.6773,1.6772,1.6773
EURAUD,20260327,020500,1.6772,1.6772,1.6770,1.6771
EURAUD,20260327,020600,1.6772,1.6772,1.6770,1.6770
EURAUD,20260327,020700,1.6771,1.6772,1.6771,1.6772
EURAUD,20260327,020800,1.6771,1.6772,1.6771,1.6771
EURAUD,20260327,020900,1.6772,1.6773,1.6772,1.6773
EURAUD,20260327,021000,1.6773,1.6773,1.6773,1.6773
EURAUD,20260327,021100,1.6772,1.6772,1.6768,1.6768
EURAUD,20260327,021200,1.6769,1.6769,1.6768,1.6768
EURAUD,20260327,021300,1.6767,1.6768,1.6767,1.6768
EURAUD,20260327,021400,1.6767,1.6767,1.6767,1.6767
EURAUD,20260327,021500,1.6768,1.6768,1.6768,1.6768
EURAUD,20260327,021600,1.6767,1.6767,1.6765,1.6765
EURAUD,20260327,021700,1.6764,1.6765,1.6764,1.6765
EURAUD,20260327,021800,1.6764,1.6765,1.6762,1.6762
EURAUD,20260327,021900,1.6763,1.6765,1.6762,1.6762
EURAUD,20260327,022000,1.6761,1.6763,1.6760,1.6760
EURAUD,20260327,022100,1.6759,1.6759,1.6759,1.6759
EURAUD,20260327,022200,1.6760,1.6760,1.6759,1.6759
EURAUD,20260327,022300,1.6758,1.6758,1.6757,1.6757
EURAUD,20260327,022400,1.6756,1.6759,1.6756,1.6759
EURAUD,20260327,022500,1.6758,1.6758,1.6757,1.6757
EURAUD,20260327,022600,1.6758,1.6759,1.6758,1.6759
EURAUD,20260327,022700,1.6759,1.6759,1.6757,1.6757
EURAUD,20260327,022800,1.6756,1.6756,1.6755,1.6755
EURAUD,20260327,022900,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,023000,1.6756,1.6756,1.6754,1.6754
EURAUD,20260327,023100,1.6755,1.6756,1.6754,1.6756
EURAUD,20260327,023200,1.6755,1.6755,1.6752,1.6752
EURAUD,20260327,023300,1.6751,1.6753,1.6751,1.6752
EURAUD,20260327,023400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260327,023500,1.6753,1.6753,1.6752,1.6753
EURAUD,20260327,023600,1.6754,1.6754,1.6753,1.6754
EURAUD,20260327,023700,1.6753,1.6754,1.6753,1.6754
EURAUD,20260327,023800,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,023900,1.6756,1.6756,1.6754,1.6754
EURAUD,20260327,024000,1.6753,1.6755,1.6753,1.6755
EURAUD,20260327,024100,1.6756,1.6756,1.6752,1.6752
EURAUD,20260327,024200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,024300,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,024400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,024500,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,024600,1.6753,1.6753,1.6752,1.6752
EURAUD,20260327,024700,1.6753,1.6755,1.6753,1.6755
EURAUD,20260327,024800,1.6754,1.6754,1.6753,1.6753
EURAUD,20260327,024900,1.6754,1.6754,1.6753,1.6753
EURAUD,20260327,025000,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,025100,1.6756,1.6757,1.6756,1.6756
EURAUD,20260327,025200,1.6755,1.6755,1.6753,1.6753
EURAUD,20260327,025300,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,025400,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,025500,1.6757,1.6757,1.6755,1.6755
EURAUD,20260327,025600,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,025700,1.6754,1.6754,1.6752,1.6752
EURAUD,20260327,025800,1.6751,1.6751,1.6750,1.6750
EURAUD,20260327,025900,1.6751,1.6751,1.6750,1.6750
EURAUD,20260327,030000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,030100,1.6748,1.6748,1.6745,1.6745
EURAUD,20260327,030200,1.6744,1.6745,1.6744,1.6745
EURAUD,20260327,030300,1.6745,1.6746,1.6745,1.6746
EURAUD,20260327,030400,1.6747,1.6749,1.6747,1.6749
EURAUD,20260327,030500,1.6748,1.6748,1.6746,1.6746
EURAUD,20260327,030600,1.6747,1.6748,1.6746,1.6748
EURAUD,20260327,030700,1.6747,1.6747,1.6747,1.6747
EURAUD,20260327,030800,1.6747,1.6747,1.6746,1.6746
EURAUD,20260327,030900,1.6745,1.6745,1.6744,1.6744
EURAUD,20260327,031000,1.6743,1.6743,1.6743,1.6743
EURAUD,20260327,031100,1.6742,1.6742,1.6741,1.6741
EURAUD,20260327,031200,1.6740,1.6740,1.6739,1.6739
EURAUD,20260327,031300,1.6738,1.6738,1.6738,1.6738
EURAUD,20260327,031400,1.6739,1.6739,1.6739,1.6739
EURAUD,20260327,031500,1.6739,1.6740,1.6739,1.6739
EURAUD,20260327,031600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,031700,1.6740,1.6742,1.6740,1.6742
EURAUD,20260327,031800,1.6741,1.6741,1.6741,1.6741
EURAUD,20260327,031900,1.6741,1.6741,1.6740,1.6740
EURAUD,20260327,032000,1.6739,1.6739,1.6734,1.6734
EURAUD,20260327,032100,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,032200,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,032300,1.6739,1.6740,1.6739,1.6740
EURAUD,20260327,032400,1.6739,1.6741,1.6739,1.6739
EURAUD,20260327,032500,1.6738,1.6738,1.6738,1.6738
EURAUD,20260327,032600,1.6739,1.6739,1.6738,1.6738
EURAUD,20260327,032700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,032800,1.6739,1.6739,1.6739,1.6739
EURAUD,20260327,032900,1.6739,1.6739,1.6738,1.6738
EURAUD,20260327,033000,1.6738,1.6738,1.6737,1.6737
EURAUD,20260327,033100,1.6736,1.6738,1.6736,1.6737
EURAUD,20260327,033200,1.6738,1.6738,1.6737,1.6737
EURAUD,20260327,033300,1.6738,1.6738,1.6737,1.6737
EURAUD,20260327,033400,1.6738,1.6738,1.6738,1.6738
EURAUD,20260327,033500,1.6738,1.6738,1.6737,1.6737
EURAUD,20260327,033600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,033700,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,033800,1.6738,1.6741,1.6738,1.6740
EURAUD,20260327,033900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,034000,1.6739,1.6739,1.6737,1.6737
EURAUD,20260327,034100,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,034200,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,034300,1.6737,1.6737,1.6736,1.6736
EURAUD,20260327,034400,1.6735,1.6736,1.6735,1.6736
EURAUD,20260327,034500,1.6737,1.6737,1.6736,1.6736
EURAUD,20260327,034600,1.6736,1.6736,1.6736,1.6736
EURAUD,20260327,034700,1.6735,1.6735,1.6734,1.6734
EURAUD,20260327,034800,1.6733,1.6733,1.6732,1.6733
EURAUD,20260327,034900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,035000,1.6734,1.6734,1.6733,1.6734
EURAUD,20260327,035100,1.6734,1.6734,1.6734,1.6734
EURAUD,20260327,035200,1.6733,1.6734,1.6733,1.6733
EURAUD,20260327,035300,1.6732,1.6732,1.6732,1.6732
EURAUD,20260327,035400,1.6732,1.6732,1.6732,1.6732
EURAUD,20260327,035500,1.6731,1.6731,1.6730,1.6730
EURAUD,20260327,035600,1.6731,1.6731,1.6730,1.6730
EURAUD,20260327,035700,1.6729,1.6731,1.6729,1.6731
EURAUD,20260327,035800,1.6732,1.6733,1.6732,1.6733
EURAUD,20260327,035900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,040000,1.6732,1.6733,1.6732,1.6733
EURAUD,20260327,040100,1.6733,1.6736,1.6733,1.6736
EURAUD,20260327,040200,1.6735,1.6735,1.6735,1.6735
EURAUD,20260327,040300,1.6735,1.6736,1.6735,1.6735
EURAUD,20260327,040400,1.6734,1.6735,1.6733,1.6733
EURAUD,20260327,040500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260327,040600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,040700,1.6732,1.6734,1.6732,1.6734
EURAUD,20260327,040800,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,040900,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,041000,1.6732,1.6732,1.6731,1.6731
EURAUD,20260327,041100,1.6732,1.6732,1.6731,1.6731
EURAUD,20260327,041200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260327,041300,1.6731,1.6731,1.6727,1.6727
EURAUD,20260327,041400,1.6728,1.6728,1.6727,1.6727
EURAUD,20260327,041500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260327,041600,1.6726,1.6726,1.6725,1.6725
EURAUD,20260327,041700,1.6724,1.6724,1.6722,1.6722
EURAUD,20260327,041800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,041900,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,042000,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,042100,1.6719,1.6720,1.6719,1.6720
EURAUD,20260327,042200,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,042300,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,042400,1.6720,1.6720,1.6719,1.6719
EURAUD,20260327,042500,1.6719,1.6719,1.6719,1.6719
EURAUD,20260327,042600,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,042700,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,042800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,042900,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,043000,1.6719,1.6719,1.6719,1.6719
EURAUD,20260327,043100,1.6719,1.6719,1.6712,1.6712
EURAUD,20260327,043200,1.6713,1.6714,1.6713,1.6713
EURAUD,20260327,043300,1.6713,1.6713,1.6712,1.6712
EURAUD,20260327,043400,1.6711,1.6712,1.6711,1.6712
EURAUD,20260327,043500,1.6713,1.6713,1.6712,1.6712
EURAUD,20260327,043600,1.6712,1.6712,1.6710,1.6710
EURAUD,20260327,043700,1.6711,1.6711,1.6710,1.6710
EURAUD,20260327,043800,1.6709,1.6710,1.6709,1.6710
EURAUD,20260327,043900,1.6712,1.6712,1.6712,1.6712
EURAUD,20260327,044000,1.6712,1.6712,1.6712,1.6712
EURAUD,20260327,044100,1.6711,1.6711,1.6710,1.6711
EURAUD,20260327,044200,1.6712,1.6712,1.6712,1.6712
EURAUD,20260327,044300,1.6712,1.6714,1.6712,1.6714
EURAUD,20260327,044400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260327,044500,1.6715,1.6715,1.6714,1.6714
EURAUD,20260327,044600,1.6716,1.6717,1.6716,1.6717
EURAUD,20260327,044700,1.6717,1.6717,1.6716,1.6716
EURAUD,20260327,044800,1.6717,1.6718,1.6717,1.6718
EURAUD,20260327,044900,1.6717,1.6717,1.6717,1.6717
EURAUD,20260327,045000,1.6717,1.6717,1.6717,1.6717
EURAUD,20260327,045100,1.6717,1.6718,1.6717,1.6718
EURAUD,20260327,045200,1.6719,1.6719,1.6718,1.6718
EURAUD,20260327,045300,1.6717,1.6717,1.6715,1.6715
EURAUD,20260327,045400,1.6714,1.6715,1.6714,1.6715
EURAUD,20260327,045500,1.6716,1.6718,1.6716,1.6718
EURAUD,20260327,045600,1.6717,1.6717,1.6717,1.6717
EURAUD,20260327,045700,1.6716,1.6716,1.6712,1.6712
EURAUD,20260327,045800,1.6711,1.6711,1.6707,1.6707
EURAUD,20260327,045900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,050000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,050100,1.6706,1.6706,1.6704,1.6704
EURAUD,20260327,050200,1.6705,1.6705,1.6704,1.6704
EURAUD,20260327,050300,1.6703,1.6704,1.6703,1.6704
EURAUD,20260327,050400,1.6705,1.6706,1.6705,1.6706
EURAUD,20260327,050500,1.6707,1.6708,1.6707,1.6708
EURAUD,20260327,050600,1.6709,1.6710,1.6708,1.6708
EURAUD,20260327,050700,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,050800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,050900,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,051000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,051100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,051200,1.6706,1.6706,1.6706,1.6706
EURAUD,20260327,051300,1.6706,1.6707,1.6706,1.6706
EURAUD,20260327,051400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,051500,1.6707,1.6708,1.6707,1.6708
EURAUD,20260327,051600,1.6709,1.6709,1.6709,1.6709
EURAUD,20260327,051700,1.6709,1.6709,1.6708,1.6708
EURAUD,20260327,051800,1.6709,1.6709,1.6709,1.6709
EURAUD,20260327,051900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,052000,1.6708,1.6708,1.6706,1.6706
EURAUD,20260327,052100,1.6706,1.6707,1.6706,1.6707
EURAUD,20260327,052200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,052300,1.6706,1.6706,1.6706,1.6706
EURAUD,20260327,052400,1.6706,1.6706,1.6704,1.6704
EURAUD,20260327,052500,1.6705,1.6706,1.6705,1.6706
EURAUD,20260327,052600,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,052700,1.6708,1.6708,1.6707,1.6707
EURAUD,20260327,052800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,052900,1.6707,1.6708,1.6707,1.6708
EURAUD,20260327,053000,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,053100,1.6708,1.6708,1.6707,1.6707
EURAUD,20260327,053200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,053300,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,053400,1.6706,1.6706,1.6706,1.6706
EURAUD,20260327,053500,1.6706,1.6706,1.6705,1.6705
EURAUD,20260327,053600,1.6705,1.6705,1.6705,1.6705
EURAUD,20260327,053700,1.6706,1.6707,1.6706,1.6707
EURAUD,20260327,053800,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,053900,1.6706,1.6707,1.6706,1.6707
EURAUD,20260327,054000,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,054100,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,054200,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,054300,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,054400,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,054500,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,054600,1.6707,1.6707,1.6707,1.6707
EURAUD,20260327,054700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,054800,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,054900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,055000,1.6707,1.6707,1.6706,1.6706
EURAUD,20260327,055100,1.6705,1.6705,1.6705,1.6705
EURAUD,20260327,055200,1.6704,1.6704,1.6703,1.6703
EURAUD,20260327,055300,1.6702,1.6702,1.6702,1.6702
EURAUD,20260327,055400,1.6702,1.6703,1.6702,1.6703
EURAUD,20260327,055500,1.6703,1.6703,1.6703,1.6703
EURAUD,20260327,055600,1.6704,1.6704,1.6704,1.6704
EURAUD,20260327,055700,1.6704,1.6704,1.6702,1.6702
EURAUD,20260327,055800,1.6703,1.6703,1.6701,1.6701
EURAUD,20260327,055900,1.6700,1.6700,1.6699,1.6699
EURAUD,20260327,060000,1.6698,1.6698,1.6697,1.6697
EURAUD,20260327,060100,1.6698,1.6698,1.6698,1.6698
EURAUD,20260327,060200,1.6698,1.6700,1.6698,1.6700
EURAUD,20260327,060300,1.6699,1.6699,1.6699,1.6699
EURAUD,20260327,060400,1.6699,1.6700,1.6699,1.6700
EURAUD,20260327,060500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260327,060600,1.6701,1.6705,1.6701,1.6705
EURAUD,20260327,060700,1.6704,1.6704,1.6702,1.6702
EURAUD,20260327,060800,1.6701,1.6701,1.6698,1.6698
EURAUD,20260327,060900,1.6699,1.6700,1.6699,1.6700
EURAUD,20260327,061000,1.6701,1.6701,1.6700,1.6700
EURAUD,20260327,061100,1.6700,1.6700,1.6700,1.6700
EURAUD,20260327,061200,1.6700,1.6702,1.6700,1.6702
EURAUD,20260327,061300,1.6703,1.6704,1.6703,1.6704
EURAUD,20260327,061400,1.6705,1.6705,1.6703,1.6704
EURAUD,20260327,061500,1.6705,1.6705,1.6703,1.6703
EURAUD,20260327,061600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260327,061700,1.6702,1.6703,1.6702,1.6702
EURAUD,20260327,061800,1.6702,1.6703,1.6702,1.6703
EURAUD,20260327,061900,1.6704,1.6704,1.6704,1.6704
EURAUD,20260327,062000,1.6704,1.6705,1.6702,1.6705
EURAUD,20260327,062100,1.6704,1.6704,1.6704,1.6704
EURAUD,20260327,062200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260327,062300,1.6705,1.6706,1.6705,1.6706
EURAUD,20260327,062400,1.6707,1.6707,1.6706,1.6706
EURAUD,20260327,062500,1.6706,1.6708,1.6706,1.6708
EURAUD,20260327,062600,1.6709,1.6710,1.6709,1.6710
EURAUD,20260327,062700,1.6712,1.6712,1.6712,1.6712
EURAUD,20260327,062800,1.6712,1.6712,1.6710,1.6710
EURAUD,20260327,062900,1.6711,1.6711,1.6710,1.6710
EURAUD,20260327,063000,1.6711,1.6712,1.6711,1.6711
EURAUD,20260327,063100,1.6710,1.6712,1.6710,1.6712
EURAUD,20260327,063200,1.6711,1.6711,1.6710,1.6710
EURAUD,20260327,063300,1.6709,1.6710,1.6709,1.6709
EURAUD,20260327,063400,1.6710,1.6710,1.6709,1.6710
EURAUD,20260327,063500,1.6709,1.6711,1.6709,1.6711
EURAUD,20260327,063600,1.6712,1.6712,1.6712,1.6712
EURAUD,20260327,063700,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,063800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,063900,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,064000,1.6713,1.6714,1.6713,1.6714
EURAUD,20260327,064100,1.6713,1.6714,1.6712,1.6714
EURAUD,20260327,064200,1.6713,1.6714,1.6713,1.6714
EURAUD,20260327,064300,1.6715,1.6715,1.6714,1.6714
EURAUD,20260327,064400,1.6713,1.6715,1.6713,1.6714
EURAUD,20260327,064500,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,064600,1.6713,1.6714,1.6713,1.6714
EURAUD,20260327,064700,1.6715,1.6715,1.6715,1.6715
EURAUD,20260327,064800,1.6715,1.6716,1.6715,1.6715
EURAUD,20260327,064900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260327,065000,1.6713,1.6714,1.6713,1.6714
EURAUD,20260327,065100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,065200,1.6712,1.6712,1.6709,1.6709
EURAUD,20260327,065300,1.6710,1.6711,1.6710,1.6711
EURAUD,20260327,065400,1.6712,1.6714,1.6712,1.6714
EURAUD,20260327,065500,1.6715,1.6717,1.6715,1.6717
EURAUD,20260327,065600,1.6718,1.6718,1.6717,1.6717
EURAUD,20260327,065700,1.6718,1.6718,1.6718,1.6718
EURAUD,20260327,065800,1.6718,1.6722,1.6718,1.6722
EURAUD,20260327,065900,1.6723,1.6727,1.6723,1.6727
EURAUD,20260327,070000,1.6726,1.6726,1.6725,1.6725
EURAUD,20260327,070100,1.6726,1.6729,1.6724,1.6729
EURAUD,20260327,070200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260327,070300,1.6732,1.6734,1.6728,1.6728
EURAUD,20260327,070400,1.6727,1.6727,1.6726,1.6727
EURAUD,20260327,070500,1.6728,1.6729,1.6727,1.6729
EURAUD,20260327,070600,1.6730,1.6731,1.6730,1.6731
EURAUD,20260327,070700,1.6730,1.6731,1.6730,1.6730
EURAUD,20260327,070800,1.6729,1.6729,1.6727,1.6727
EURAUD,20260327,070900,1.6727,1.6727,1.6726,1.6726
EURAUD,20260327,071000,1.6725,1.6725,1.6723,1.6725
EURAUD,20260327,071100,1.6724,1.6724,1.6720,1.6720
EURAUD,20260327,071200,1.6721,1.6721,1.6720,1.6720
EURAUD,20260327,071300,1.6719,1.6719,1.6719,1.6719
EURAUD,20260327,071400,1.6720,1.6720,1.6719,1.6719
EURAUD,20260327,071500,1.6718,1.6718,1.6717,1.6718
EURAUD,20260327,071600,1.6719,1.6719,1.6717,1.6717
EURAUD,20260327,071700,1.6716,1.6716,1.6713,1.6713
EURAUD,20260327,071800,1.6714,1.6714,1.6714,1.6714
EURAUD,20260327,071900,1.6714,1.6715,1.6713,1.6715
EURAUD,20260327,072000,1.6716,1.6716,1.6716,1.6716
EURAUD,20260327,072100,1.6716,1.6716,1.6712,1.6712
EURAUD,20260327,072200,1.6711,1.6711,1.6709,1.6709
EURAUD,20260327,072300,1.6710,1.6712,1.6710,1.6712
EURAUD,20260327,072400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,072500,1.6712,1.6712,1.6709,1.6709
EURAUD,20260327,072600,1.6708,1.6708,1.6707,1.6707
EURAUD,20260327,072700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,072800,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,072900,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,073000,1.6708,1.6711,1.6708,1.6711
EURAUD,20260327,073100,1.6711,1.6711,1.6710,1.6710
EURAUD,20260327,073200,1.6711,1.6711,1.6710,1.6711
EURAUD,20260327,073300,1.6712,1.6713,1.6712,1.6712
EURAUD,20260327,073400,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,073500,1.6712,1.6713,1.6712,1.6713
EURAUD,20260327,073600,1.6714,1.6715,1.6714,1.6715
EURAUD,20260327,073700,1.6715,1.6715,1.6715,1.6715
EURAUD,20260327,073800,1.6714,1.6714,1.6713,1.6713
EURAUD,20260327,073900,1.6713,1.6714,1.6713,1.6714
EURAUD,20260327,074000,1.6714,1.6714,1.6713,1.6713
EURAUD,20260327,074100,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,074200,1.6713,1.6713,1.6712,1.6712
EURAUD,20260327,074300,1.6712,1.6712,1.6712,1.6712
EURAUD,20260327,074400,1.6711,1.6711,1.6710,1.6710
EURAUD,20260327,074500,1.6710,1.6710,1.6710,1.6710
EURAUD,20260327,074600,1.6711,1.6712,1.6711,1.6712
EURAUD,20260327,074700,1.6712,1.6713,1.6712,1.6713
EURAUD,20260327,074800,1.6714,1.6717,1.6714,1.6717
EURAUD,20260327,074900,1.6718,1.6720,1.6718,1.6720
EURAUD,20260327,075000,1.6720,1.6721,1.6720,1.6721
EURAUD,20260327,075100,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,075200,1.6721,1.6722,1.6721,1.6722
EURAUD,20260327,075300,1.6723,1.6725,1.6723,1.6725
EURAUD,20260327,075400,1.6724,1.6725,1.6724,1.6724
EURAUD,20260327,075500,1.6724,1.6724,1.6724,1.6724
EURAUD,20260327,075600,1.6723,1.6723,1.6718,1.6718
EURAUD,20260327,075700,1.6717,1.6721,1.6717,1.6721
EURAUD,20260327,075800,1.6720,1.6720,1.6713,1.6713
EURAUD,20260327,075900,1.6714,1.6714,1.6714,1.6714
EURAUD,20260327,080000,1.6713,1.6713,1.6712,1.6712
EURAUD,20260327,080100,1.6711,1.6712,1.6710,1.6712
EURAUD,20260327,080200,1.6711,1.6711,1.6709,1.6709
EURAUD,20260327,080300,1.6709,1.6716,1.6709,1.6716
EURAUD,20260327,080400,1.6717,1.6720,1.6717,1.6720
EURAUD,20260327,080500,1.6719,1.6719,1.6718,1.6718
EURAUD,20260327,080600,1.6719,1.6719,1.6719,1.6719
EURAUD,20260327,080700,1.6719,1.6721,1.6719,1.6721
EURAUD,20260327,080800,1.6720,1.6720,1.6719,1.6719
EURAUD,20260327,080900,1.6720,1.6722,1.6720,1.6722
EURAUD,20260327,081000,1.6721,1.6722,1.6721,1.6721
EURAUD,20260327,081100,1.6722,1.6722,1.6722,1.6722
EURAUD,20260327,081200,1.6722,1.6722,1.6719,1.6719
EURAUD,20260327,081300,1.6718,1.6718,1.6718,1.6718
EURAUD,20260327,081400,1.6717,1.6718,1.6717,1.6718
EURAUD,20260327,081500,1.6719,1.6719,1.6717,1.6717
EURAUD,20260327,081600,1.6716,1.6719,1.6716,1.6718
EURAUD,20260327,081700,1.6719,1.6720,1.6719,1.6720
EURAUD,20260327,081800,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,081900,1.6721,1.6721,1.6720,1.6720
EURAUD,20260327,082000,1.6722,1.6722,1.6718,1.6718
EURAUD,20260327,082100,1.6719,1.6719,1.6719,1.6719
EURAUD,20260327,082200,1.6719,1.6719,1.6716,1.6716
EURAUD,20260327,082300,1.6717,1.6717,1.6717,1.6717
EURAUD,20260327,082400,1.6718,1.6722,1.6718,1.6722
EURAUD,20260327,082500,1.6721,1.6722,1.6719,1.6719
EURAUD,20260327,082600,1.6718,1.6718,1.6716,1.6717
EURAUD,20260327,082700,1.6718,1.6718,1.6717,1.6718
EURAUD,20260327,082800,1.6719,1.6720,1.6719,1.6720
EURAUD,20260327,082900,1.6719,1.6719,1.6719,1.6719
EURAUD,20260327,083000,1.6719,1.6722,1.6719,1.6722
EURAUD,20260327,083100,1.6723,1.6723,1.6718,1.6718
EURAUD,20260327,083200,1.6719,1.6719,1.6718,1.6719
EURAUD,20260327,083300,1.6718,1.6718,1.6717,1.6718
EURAUD,20260327,083400,1.6719,1.6720,1.6719,1.6720
EURAUD,20260327,083500,1.6719,1.6719,1.6718,1.6718
EURAUD,20260327,083600,1.6719,1.6719,1.6719,1.6719
EURAUD,20260327,083700,1.6720,1.6722,1.6719,1.6722
EURAUD,20260327,083800,1.6723,1.6723,1.6722,1.6723
EURAUD,20260327,083900,1.6723,1.6725,1.6723,1.6725
EURAUD,20260327,084000,1.6726,1.6726,1.6726,1.6726
EURAUD,20260327,084100,1.6727,1.6730,1.6727,1.6730
EURAUD,20260327,084200,1.6730,1.6730,1.6730,1.6730
EURAUD,20260327,084300,1.6731,1.6734,1.6731,1.6734
EURAUD,20260327,084400,1.6733,1.6734,1.6733,1.6733
EURAUD,20260327,084500,1.6732,1.6732,1.6728,1.6728
EURAUD,20260327,084600,1.6729,1.6729,1.6728,1.6728
EURAUD,20260327,084700,1.6729,1.6729,1.6726,1.6726
EURAUD,20260327,084800,1.6725,1.6725,1.6720,1.6720
EURAUD,20260327,084900,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,085000,1.6719,1.6720,1.6719,1.6720
EURAUD,20260327,085100,1.6721,1.6724,1.6720,1.6724
EURAUD,20260327,085200,1.6725,1.6725,1.6724,1.6724
EURAUD,20260327,085300,1.6725,1.6728,1.6725,1.6727
EURAUD,20260327,085400,1.6726,1.6727,1.6726,1.6727
EURAUD,20260327,085500,1.6728,1.6729,1.6727,1.6727
EURAUD,20260327,085600,1.6728,1.6729,1.6727,1.6728
EURAUD,20260327,085700,1.6727,1.6727,1.6724,1.6724
EURAUD,20260327,085800,1.6723,1.6723,1.6716,1.6716
EURAUD,20260327,085900,1.6717,1.6717,1.6716,1.6717
EURAUD,20260327,090000,1.6716,1.6716,1.6714,1.6715
EURAUD,20260327,090100,1.6714,1.6715,1.6710,1.6711
EURAUD,20260327,090200,1.6712,1.6713,1.6706,1.6710
EURAUD,20260327,090300,1.6711,1.6717,1.6711,1.6717
EURAUD,20260327,090400,1.6718,1.6723,1.6718,1.6719
EURAUD,20260327,090500,1.6718,1.6720,1.6717,1.6720
EURAUD,20260327,090600,1.6721,1.6725,1.6721,1.6724
EURAUD,20260327,090700,1.6723,1.6723,1.6722,1.6723
EURAUD,20260327,090800,1.6722,1.6722,1.6720,1.6721
EURAUD,20260327,090900,1.6723,1.6724,1.6721,1.6722
EURAUD,20260327,091000,1.6723,1.6723,1.6720,1.6720
EURAUD,20260327,091100,1.6719,1.6719,1.6716,1.6718
EURAUD,20260327,091200,1.6720,1.6720,1.6716,1.6716
EURAUD,20260327,091300,1.6715,1.6717,1.6715,1.6716
EURAUD,20260327,091400,1.6715,1.6716,1.6714,1.6716
EURAUD,20260327,091500,1.6715,1.6715,1.6715,1.6715
EURAUD,20260327,091600,1.6714,1.6717,1.6714,1.6715
EURAUD,20260327,091700,1.6716,1.6717,1.6714,1.6716
EURAUD,20260327,091800,1.6715,1.6717,1.6715,1.6717
EURAUD,20260327,091900,1.6716,1.6716,1.6715,1.6715
EURAUD,20260327,092000,1.6716,1.6716,1.6715,1.6716
EURAUD,20260327,092100,1.6715,1.6716,1.6715,1.6715
EURAUD,20260327,092200,1.6714,1.6714,1.6712,1.6712
EURAUD,20260327,092300,1.6711,1.6716,1.6711,1.6716
EURAUD,20260327,092400,1.6715,1.6715,1.6713,1.6714
EURAUD,20260327,092500,1.6713,1.6714,1.6713,1.6714
EURAUD,20260327,092600,1.6715,1.6715,1.6713,1.6713
EURAUD,20260327,092700,1.6712,1.6714,1.6712,1.6713
EURAUD,20260327,092800,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,092900,1.6714,1.6716,1.6714,1.6716
EURAUD,20260327,093000,1.6715,1.6715,1.6713,1.6713
EURAUD,20260327,093100,1.6712,1.6712,1.6708,1.6708
EURAUD,20260327,093200,1.6709,1.6709,1.6708,1.6709
EURAUD,20260327,093300,1.6708,1.6708,1.6705,1.6705
EURAUD,20260327,093400,1.6704,1.6704,1.6701,1.6703
EURAUD,20260327,093500,1.6702,1.6702,1.6700,1.6701
EURAUD,20260327,093600,1.6700,1.6703,1.6700,1.6703
EURAUD,20260327,093700,1.6704,1.6706,1.6704,1.6704
EURAUD,20260327,093800,1.6705,1.6707,1.6705,1.6707
EURAUD,20260327,093900,1.6706,1.6706,1.6706,1.6706
EURAUD,20260327,094000,1.6705,1.6706,1.6705,1.6706
EURAUD,20260327,094100,1.6706,1.6707,1.6706,1.6706
EURAUD,20260327,094200,1.6705,1.6705,1.6702,1.6702
EURAUD,20260327,094300,1.6701,1.6702,1.6700,1.6700
EURAUD,20260327,094400,1.6700,1.6700,1.6700,1.6700
EURAUD,20260327,094500,1.6701,1.6701,1.6700,1.6700
EURAUD,20260327,094600,1.6699,1.6700,1.6699,1.6700
EURAUD,20260327,094700,1.6701,1.6701,1.6700,1.6701
EURAUD,20260327,094800,1.6702,1.6702,1.6701,1.6701
EURAUD,20260327,094900,1.6700,1.6701,1.6699,1.6699
EURAUD,20260327,095000,1.6698,1.6698,1.6698,1.6698
EURAUD,20260327,095100,1.6697,1.6698,1.6696,1.6697
EURAUD,20260327,095200,1.6698,1.6700,1.6698,1.6700
EURAUD,20260327,095300,1.6699,1.6701,1.6699,1.6701
EURAUD,20260327,095400,1.6702,1.6703,1.6702,1.6703
EURAUD,20260327,095500,1.6703,1.6704,1.6703,1.6704
EURAUD,20260327,095600,1.6703,1.6704,1.6702,1.6704
EURAUD,20260327,095700,1.6703,1.6703,1.6703,1.6703
EURAUD,20260327,095800,1.6703,1.6703,1.6700,1.6700
EURAUD,20260327,095900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260327,100000,1.6700,1.6701,1.6700,1.6700
EURAUD,20260327,100100,1.6699,1.6700,1.6699,1.6699
EURAUD,20260327,100200,1.6698,1.6701,1.6698,1.6701
EURAUD,20260327,100300,1.6704,1.6706,1.6700,1.6700
EURAUD,20260327,100400,1.6701,1.6703,1.6701,1.6703
EURAUD,20260327,100500,1.6704,1.6705,1.6704,1.6704
EURAUD,20260327,100600,1.6705,1.6709,1.6705,1.6709
EURAUD,20260327,100700,1.6710,1.6711,1.6710,1.6711
EURAUD,20260327,100800,1.6712,1.6712,1.6711,1.6712
EURAUD,20260327,100900,1.6711,1.6713,1.6710,1.6713
EURAUD,20260327,101000,1.6712,1.6714,1.6712,1.6714
EURAUD,20260327,101100,1.6715,1.6715,1.6713,1.6714
EURAUD,20260327,101200,1.6715,1.6715,1.6715,1.6715
EURAUD,20260327,101300,1.6714,1.6714,1.6711,1.6712
EURAUD,20260327,101400,1.6710,1.6710,1.6705,1.6705
EURAUD,20260327,101500,1.6704,1.6705,1.6704,1.6705
EURAUD,20260327,101600,1.6706,1.6710,1.6706,1.6710
EURAUD,20260327,101700,1.6711,1.6712,1.6711,1.6711
EURAUD,20260327,101800,1.6710,1.6712,1.6710,1.6712
EURAUD,20260327,101900,1.6713,1.6713,1.6711,1.6711
EURAUD,20260327,102000,1.6710,1.6710,1.6705,1.6705
EURAUD,20260327,102100,1.6706,1.6707,1.6706,1.6706
EURAUD,20260327,102200,1.6705,1.6706,1.6705,1.6705
EURAUD,20260327,102300,1.6704,1.6705,1.6703,1.6703
EURAUD,20260327,102400,1.6704,1.6705,1.6702,1.6703
EURAUD,20260327,102500,1.6702,1.6702,1.6699,1.6700
EURAUD,20260327,102600,1.6701,1.6701,1.6699,1.6699
EURAUD,20260327,102700,1.6698,1.6699,1.6696,1.6696
EURAUD,20260327,102800,1.6697,1.6698,1.6697,1.6698
EURAUD,20260327,102900,1.6699,1.6699,1.6699,1.6699
EURAUD,20260327,103000,1.6699,1.6699,1.6698,1.6698
EURAUD,20260327,103100,1.6699,1.6700,1.6699,1.6700
EURAUD,20260327,103200,1.6701,1.6702,1.6701,1.6701
EURAUD,20260327,103300,1.6702,1.6702,1.6699,1.6699
EURAUD,20260327,103400,1.6698,1.6699,1.6696,1.6698
EURAUD,20260327,103500,1.6697,1.6699,1.6697,1.6699
EURAUD,20260327,103600,1.6700,1.6701,1.6700,1.6701
EURAUD,20260327,103700,1.6700,1.6701,1.6697,1.6697
EURAUD,20260327,103800,1.6696,1.6699,1.6696,1.6699
EURAUD,20260327,103900,1.6700,1.6701,1.6700,1.6701
EURAUD,20260327,104000,1.6700,1.6702,1.6700,1.6702
EURAUD,20260327,104100,1.6703,1.6704,1.6703,1.6704
EURAUD,20260327,104200,1.6705,1.6705,1.6705,1.6705
EURAUD,20260327,104300,1.6704,1.6704,1.6702,1.6702
EURAUD,20260327,104400,1.6703,1.6704,1.6703,1.6703
EURAUD,20260327,104500,1.6704,1.6705,1.6704,1.6705
EURAUD,20260327,104600,1.6706,1.6710,1.6706,1.6709
EURAUD,20260327,104700,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,104800,1.6707,1.6709,1.6707,1.6709
EURAUD,20260327,104900,1.6710,1.6710,1.6710,1.6710
EURAUD,20260327,105000,1.6710,1.6710,1.6708,1.6708
EURAUD,20260327,105100,1.6708,1.6708,1.6707,1.6707
EURAUD,20260327,105200,1.6706,1.6708,1.6706,1.6707
EURAUD,20260327,105300,1.6706,1.6706,1.6706,1.6706
EURAUD,20260327,105400,1.6706,1.6706,1.6705,1.6705
EURAUD,20260327,105500,1.6705,1.6706,1.6705,1.6706
EURAUD,20260327,105600,1.6706,1.6706,1.6706,1.6706
EURAUD,20260327,105700,1.6705,1.6705,1.6703,1.6703
EURAUD,20260327,105800,1.6702,1.6702,1.6701,1.6702
EURAUD,20260327,105900,1.6701,1.6701,1.6701,1.6701
EURAUD,20260327,110000,1.6702,1.6706,1.6702,1.6706
EURAUD,20260327,110100,1.6705,1.6705,1.6704,1.6704
EURAUD,20260327,110200,1.6705,1.6706,1.6704,1.6706
EURAUD,20260327,110300,1.6705,1.6706,1.6703,1.6703
EURAUD,20260327,110400,1.6702,1.6706,1.6702,1.6706
EURAUD,20260327,110500,1.6705,1.6706,1.6704,1.6704
EURAUD,20260327,110600,1.6705,1.6705,1.6701,1.6701
EURAUD,20260327,110700,1.6700,1.6700,1.6698,1.6698
EURAUD,20260327,110800,1.6697,1.6697,1.6695,1.6695
EURAUD,20260327,110900,1.6694,1.6694,1.6693,1.6694
EURAUD,20260327,111000,1.6695,1.6697,1.6695,1.6696
EURAUD,20260327,111100,1.6697,1.6698,1.6696,1.6697
EURAUD,20260327,111200,1.6696,1.6696,1.6695,1.6696
EURAUD,20260327,111300,1.6697,1.6698,1.6697,1.6698
EURAUD,20260327,111400,1.6698,1.6699,1.6698,1.6699
EURAUD,20260327,111500,1.6699,1.6699,1.6699,1.6699
EURAUD,20260327,111600,1.6700,1.6700,1.6699,1.6700
EURAUD,20260327,111700,1.6701,1.6702,1.6701,1.6702
EURAUD,20260327,111800,1.6701,1.6701,1.6698,1.6699
EURAUD,20260327,111900,1.6700,1.6701,1.6700,1.6701
EURAUD,20260327,112000,1.6701,1.6701,1.6700,1.6700
EURAUD,20260327,112100,1.6701,1.6704,1.6701,1.6704
EURAUD,20260327,112200,1.6703,1.6703,1.6702,1.6702
EURAUD,20260327,112300,1.6703,1.6703,1.6702,1.6702
EURAUD,20260327,112400,1.6701,1.6701,1.6701,1.6701
EURAUD,20260327,112500,1.6700,1.6702,1.6700,1.6702
EURAUD,20260327,112600,1.6703,1.6703,1.6703,1.6703
EURAUD,20260327,112700,1.6704,1.6704,1.6703,1.6703
EURAUD,20260327,112800,1.6702,1.6703,1.6702,1.6702
EURAUD,20260327,112900,1.6703,1.6706,1.6703,1.6705
EURAUD,20260327,113000,1.6704,1.6704,1.6703,1.6703
EURAUD,20260327,113100,1.6702,1.6702,1.6700,1.6700
EURAUD,20260327,113200,1.6699,1.6699,1.6699,1.6699
EURAUD,20260327,113300,1.6700,1.6703,1.6700,1.6703
EURAUD,20260327,113400,1.6702,1.6702,1.6701,1.6701
EURAUD,20260327,113500,1.6700,1.6700,1.6700,1.6700
EURAUD,20260327,113600,1.6700,1.6702,1.6700,1.6702
EURAUD,20260327,113700,1.6701,1.6701,1.6700,1.6700
EURAUD,20260327,113800,1.6701,1.6703,1.6701,1.6703
EURAUD,20260327,113900,1.6704,1.6706,1.6704,1.6706
EURAUD,20260327,114000,1.6707,1.6707,1.6706,1.6707
EURAUD,20260327,114100,1.6706,1.6708,1.6706,1.6708
EURAUD,20260327,114200,1.6707,1.6709,1.6707,1.6709
EURAUD,20260327,114300,1.6710,1.6710,1.6707,1.6707
EURAUD,20260327,114400,1.6708,1.6708,1.6707,1.6708
EURAUD,20260327,114500,1.6707,1.6708,1.6707,1.6708
EURAUD,20260327,114600,1.6708,1.6709,1.6708,1.6709
EURAUD,20260327,114700,1.6708,1.6708,1.6706,1.6706
EURAUD,20260327,114800,1.6705,1.6706,1.6705,1.6706
EURAUD,20260327,114900,1.6705,1.6705,1.6704,1.6705
EURAUD,20260327,115000,1.6704,1.6704,1.6703,1.6704
EURAUD,20260327,115100,1.6703,1.6703,1.6702,1.6702
EURAUD,20260327,115200,1.6703,1.6704,1.6703,1.6704
EURAUD,20260327,115300,1.6703,1.6703,1.6702,1.6702
EURAUD,20260327,115400,1.6701,1.6701,1.6700,1.6700
EURAUD,20260327,115500,1.6699,1.6700,1.6698,1.6698
EURAUD,20260327,115600,1.6697,1.6698,1.6697,1.6698
EURAUD,20260327,115700,1.6697,1.6697,1.6697,1.6697
EURAUD,20260327,115800,1.6698,1.6698,1.6697,1.6697
EURAUD,20260327,115900,1.6696,1.6697,1.6696,1.6697
EURAUD,20260327,120000,1.6696,1.6696,1.6695,1.6695
EURAUD,20260327,120100,1.6694,1.6696,1.6693,1.6696
EURAUD,20260327,120200,1.6697,1.6697,1.6696,1.6696
EURAUD,20260327,120300,1.6695,1.6695,1.6693,1.6693
EURAUD,20260327,120400,1.6692,1.6695,1.6692,1.6695
EURAUD,20260327,120500,1.6694,1.6694,1.6694,1.6694
EURAUD,20260327,120600,1.6695,1.6696,1.6695,1.6696
EURAUD,20260327,120700,1.6696,1.6696,1.6696,1.6696
EURAUD,20260327,120800,1.6697,1.6698,1.6696,1.6697
EURAUD,20260327,120900,1.6698,1.6698,1.6696,1.6696
EURAUD,20260327,121000,1.6695,1.6696,1.6694,1.6694
EURAUD,20260327,121100,1.6694,1.6694,1.6694,1.6694
EURAUD,20260327,121200,1.6693,1.6694,1.6693,1.6694
EURAUD,20260327,121300,1.6695,1.6697,1.6695,1.6697
EURAUD,20260327,121400,1.6696,1.6696,1.6694,1.6696
EURAUD,20260327,121500,1.6697,1.6698,1.6697,1.6698
EURAUD,20260327,121600,1.6697,1.6697,1.6695,1.6695
EURAUD,20260327,121700,1.6695,1.6695,1.6695,1.6695
EURAUD,20260327,121800,1.6694,1.6694,1.6694,1.6694
EURAUD,20260327,121900,1.6694,1.6694,1.6694,1.6694
EURAUD,20260327,122000,1.6694,1.6697,1.6694,1.6697
EURAUD,20260327,122100,1.6696,1.6697,1.6696,1.6697
EURAUD,20260327,122200,1.6698,1.6699,1.6698,1.6699
EURAUD,20260327,122300,1.6698,1.6699,1.6698,1.6699
EURAUD,20260327,122400,1.6700,1.6700,1.6699,1.6700
EURAUD,20260327,122500,1.6700,1.6700,1.6699,1.6699
EURAUD,20260327,122600,1.6698,1.6698,1.6698,1.6698
EURAUD,20260327,122700,1.6698,1.6698,1.6695,1.6695
EURAUD,20260327,122800,1.6694,1.6694,1.6691,1.6692
EURAUD,20260327,122900,1.6693,1.6694,1.6693,1.6694
EURAUD,20260327,123000,1.6693,1.6693,1.6692,1.6692
EURAUD,20260327,123100,1.6691,1.6691,1.6690,1.6691
EURAUD,20260327,123200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260327,123300,1.6691,1.6691,1.6691,1.6691
EURAUD,20260327,123400,1.6692,1.6692,1.6691,1.6691
EURAUD,20260327,123500,1.6690,1.6691,1.6690,1.6691
EURAUD,20260327,123600,1.6691,1.6692,1.6691,1.6692
EURAUD,20260327,123700,1.6693,1.6694,1.6693,1.6693
EURAUD,20260327,123800,1.6692,1.6692,1.6692,1.6692
EURAUD,20260327,123900,1.6691,1.6691,1.6689,1.6690
EURAUD,20260327,124000,1.6691,1.6691,1.6689,1.6690
EURAUD,20260327,124100,1.6691,1.6693,1.6691,1.6692
EURAUD,20260327,124200,1.6691,1.6691,1.6691,1.6691
EURAUD,20260327,124300,1.6690,1.6690,1.6688,1.6688
EURAUD,20260327,124400,1.6687,1.6687,1.6687,1.6687
EURAUD,20260327,124500,1.6686,1.6687,1.6686,1.6687
EURAUD,20260327,124600,1.6688,1.6689,1.6688,1.6689
EURAUD,20260327,124700,1.6688,1.6688,1.6687,1.6687
EURAUD,20260327,124800,1.6688,1.6689,1.6688,1.6689
EURAUD,20260327,124900,1.6689,1.6689,1.6688,1.6688
EURAUD,20260327,125000,1.6689,1.6690,1.6689,1.6689
EURAUD,20260327,125100,1.6688,1.6689,1.6686,1.6689
EURAUD,20260327,125200,1.6690,1.6691,1.6689,1.6691
EURAUD,20260327,125300,1.6692,1.6693,1.6692,1.6693
EURAUD,20260327,125400,1.6694,1.6696,1.6694,1.6694
EURAUD,20260327,125500,1.6692,1.6692,1.6690,1.6690
EURAUD,20260327,125600,1.6691,1.6695,1.6691,1.6693
EURAUD,20260327,125700,1.6694,1.6698,1.6694,1.6698
EURAUD,20260327,125800,1.6697,1.6697,1.6697,1.6697
EURAUD,20260327,125900,1.6698,1.6700,1.6698,1.6700
EURAUD,20260327,130000,1.6701,1.6702,1.6701,1.6701
EURAUD,20260327,130100,1.6702,1.6703,1.6701,1.6701
EURAUD,20260327,130200,1.6700,1.6703,1.6700,1.6703
EURAUD,20260327,130300,1.6702,1.6703,1.6702,1.6703
EURAUD,20260327,130400,1.6704,1.6705,1.6703,1.6703
EURAUD,20260327,130500,1.6704,1.6706,1.6703,1.6705
EURAUD,20260327,130600,1.6706,1.6707,1.6706,1.6706
EURAUD,20260327,130700,1.6705,1.6710,1.6705,1.6710
EURAUD,20260327,130800,1.6709,1.6709,1.6706,1.6706
EURAUD,20260327,130900,1.6707,1.6711,1.6707,1.6711
EURAUD,20260327,131000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260327,131100,1.6710,1.6711,1.6710,1.6711
EURAUD,20260327,131200,1.6710,1.6710,1.6708,1.6708
EURAUD,20260327,131300,1.6707,1.6708,1.6706,1.6708
EURAUD,20260327,131400,1.6707,1.6707,1.6704,1.6704
EURAUD,20260327,131500,1.6703,1.6704,1.6703,1.6704
EURAUD,20260327,131600,1.6705,1.6705,1.6703,1.6705
EURAUD,20260327,131700,1.6706,1.6708,1.6706,1.6707
EURAUD,20260327,131800,1.6708,1.6708,1.6708,1.6708
EURAUD,20260327,131900,1.6708,1.6708,1.6707,1.6707
EURAUD,20260327,132000,1.6708,1.6708,1.6704,1.6705
EURAUD,20260327,132100,1.6707,1.6710,1.6707,1.6710
EURAUD,20260327,132200,1.6711,1.6713,1.6711,1.6712
EURAUD,20260327,132300,1.6713,1.6713,1.6713,1.6713
EURAUD,20260327,132400,1.6712,1.6712,1.6710,1.6712
EURAUD,20260327,132500,1.6713,1.6714,1.6712,1.6712
EURAUD,20260327,132600,1.6711,1.6711,1.6710,1.6710
EURAUD,20260327,132700,1.6711,1.6712,1.6710,1.6712
EURAUD,20260327,132800,1.6713,1.6713,1.6712,1.6712
EURAUD,20260327,132900,1.6712,1.6712,1.6709,1.6709
EURAUD,20260327,133000,1.6710,1.6710,1.6710,1.6710
EURAUD,20260327,133100,1.6709,1.6711,1.6709,1.6710
EURAUD,20260327,133200,1.6711,1.6713,1.6711,1.6713
EURAUD,20260327,133300,1.6714,1.6714,1.6713,1.6713
EURAUD,20260327,133400,1.6714,1.6714,1.6714,1.6714
EURAUD,20260327,133500,1.6713,1.6716,1.6713,1.6715
EURAUD,20260327,133600,1.6714,1.6715,1.6714,1.6715
EURAUD,20260327,133700,1.6714,1.6714,1.6714,1.6714
EURAUD,20260327,133800,1.6715,1.6717,1.6715,1.6717
EURAUD,20260327,133900,1.6716,1.6716,1.6715,1.6716
EURAUD,20260327,134000,1.6715,1.6715,1.6709,1.6709
EURAUD,20260327,134100,1.6708,1.6710,1.6708,1.6710
EURAUD,20260327,134200,1.6711,1.6712,1.6707,1.6707
EURAUD,20260327,134300,1.6708,1.6711,1.6708,1.6711
EURAUD,20260327,134400,1.6712,1.6715,1.6712,1.6715
EURAUD,20260327,134500,1.6716,1.6716,1.6715,1.6716
EURAUD,20260327,134600,1.6715,1.6716,1.6715,1.6715
EURAUD,20260327,134700,1.6716,1.6717,1.6716,1.6717
EURAUD,20260327,134800,1.6717,1.6718,1.6717,1.6717
EURAUD,20260327,134900,1.6716,1.6717,1.6715,1.6717
EURAUD,20260327,135000,1.6716,1.6718,1.6716,1.6718
EURAUD,20260327,135100,1.6719,1.6719,1.6718,1.6718
EURAUD,20260327,135200,1.6717,1.6717,1.6714,1.6714
EURAUD,20260327,135300,1.6713,1.6715,1.6713,1.6715
EURAUD,20260327,135400,1.6714,1.6714,1.6711,1.6712
EURAUD,20260327,135500,1.6713,1.6714,1.6713,1.6714
EURAUD,20260327,135600,1.6715,1.6715,1.6714,1.6714
EURAUD,20260327,135700,1.6713,1.6715,1.6712,1.6715
EURAUD,20260327,135800,1.6716,1.6717,1.6716,1.6717
EURAUD,20260327,135900,1.6717,1.6717,1.6716,1.6716
EURAUD,20260327,140000,1.6716,1.6716,1.6715,1.6715
EURAUD,20260327,140100,1.6714,1.6717,1.6714,1.6716
EURAUD,20260327,140200,1.6717,1.6720,1.6717,1.6720
EURAUD,20260327,140300,1.6719,1.6719,1.6718,1.6718
EURAUD,20260327,140400,1.6719,1.6724,1.6719,1.6722
EURAUD,20260327,140500,1.6721,1.6721,1.6719,1.6719
EURAUD,20260327,140600,1.6720,1.6723,1.6720,1.6722
EURAUD,20260327,140700,1.6721,1.6723,1.6721,1.6723
EURAUD,20260327,140800,1.6722,1.6722,1.6721,1.6722
EURAUD,20260327,140900,1.6723,1.6723,1.6720,1.6722
EURAUD,20260327,141000,1.6720,1.6725,1.6720,1.6725
EURAUD,20260327,141100,1.6724,1.6726,1.6723,1.6726
EURAUD,20260327,141200,1.6725,1.6727,1.6725,1.6727
EURAUD,20260327,141300,1.6726,1.6728,1.6726,1.6728
EURAUD,20260327,141400,1.6727,1.6728,1.6727,1.6727
EURAUD,20260327,141500,1.6726,1.6727,1.6726,1.6727
EURAUD,20260327,141600,1.6728,1.6728,1.6726,1.6726
EURAUD,20260327,141700,1.6725,1.6727,1.6725,1.6727
EURAUD,20260327,141800,1.6726,1.6729,1.6726,1.6729
EURAUD,20260327,141900,1.6728,1.6728,1.6727,1.6727
EURAUD,20260327,142000,1.6726,1.6727,1.6725,1.6726
EURAUD,20260327,142100,1.6727,1.6727,1.6725,1.6725
EURAUD,20260327,142200,1.6724,1.6724,1.6723,1.6724
EURAUD,20260327,142300,1.6725,1.6731,1.6725,1.6731
EURAUD,20260327,142400,1.6732,1.6734,1.6732,1.6733
EURAUD,20260327,142500,1.6734,1.6734,1.6733,1.6733
EURAUD,20260327,142600,1.6734,1.6734,1.6730,1.6731
EURAUD,20260327,142700,1.6730,1.6730,1.6729,1.6730
EURAUD,20260327,142800,1.6731,1.6732,1.6730,1.6732
EURAUD,20260327,142900,1.6731,1.6734,1.6731,1.6734
EURAUD,20260327,143000,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,143100,1.6734,1.6735,1.6731,1.6735
EURAUD,20260327,143200,1.6736,1.6740,1.6736,1.6739
EURAUD,20260327,143300,1.6740,1.6744,1.6740,1.6741
EURAUD,20260327,143400,1.6740,1.6741,1.6739,1.6740
EURAUD,20260327,143500,1.6741,1.6743,1.6741,1.6743
EURAUD,20260327,143600,1.6744,1.6745,1.6742,1.6743
EURAUD,20260327,143700,1.6744,1.6744,1.6741,1.6744
EURAUD,20260327,143800,1.6743,1.6743,1.6739,1.6739
EURAUD,20260327,143900,1.6740,1.6740,1.6737,1.6737
EURAUD,20260327,144000,1.6736,1.6737,1.6734,1.6736
EURAUD,20260327,144100,1.6737,1.6740,1.6737,1.6740
EURAUD,20260327,144200,1.6739,1.6744,1.6737,1.6744
EURAUD,20260327,144300,1.6743,1.6745,1.6743,1.6744
EURAUD,20260327,144400,1.6745,1.6746,1.6743,1.6743
EURAUD,20260327,144500,1.6742,1.6742,1.6738,1.6739
EURAUD,20260327,144600,1.6740,1.6740,1.6727,1.6727
EURAUD,20260327,144700,1.6726,1.6727,1.6722,1.6722
EURAUD,20260327,144800,1.6721,1.6721,1.6719,1.6719
EURAUD,20260327,144900,1.6720,1.6720,1.6716,1.6717
EURAUD,20260327,145000,1.6716,1.6719,1.6716,1.6719
EURAUD,20260327,145100,1.6720,1.6727,1.6720,1.6727
EURAUD,20260327,145200,1.6728,1.6731,1.6727,1.6731
EURAUD,20260327,145300,1.6732,1.6732,1.6729,1.6730
EURAUD,20260327,145400,1.6729,1.6731,1.6729,1.6730
EURAUD,20260327,145500,1.6731,1.6731,1.6728,1.6729
EURAUD,20260327,145600,1.6731,1.6734,1.6731,1.6734
EURAUD,20260327,145700,1.6733,1.6736,1.6733,1.6735
EURAUD,20260327,145800,1.6737,1.6737,1.6733,1.6733
EURAUD,20260327,145900,1.6732,1.6733,1.6732,1.6732
EURAUD,20260327,150000,1.6733,1.6733,1.6730,1.6730
EURAUD,20260327,150100,1.6731,1.6733,1.6728,1.6728
EURAUD,20260327,150200,1.6727,1.6732,1.6727,1.6731
EURAUD,20260327,150300,1.6732,1.6733,1.6728,1.6729
EURAUD,20260327,150400,1.6727,1.6729,1.6727,1.6728
EURAUD,20260327,150500,1.6727,1.6727,1.6726,1.6726
EURAUD,20260327,150600,1.6727,1.6727,1.6723,1.6723
EURAUD,20260327,150700,1.6724,1.6727,1.6724,1.6726
EURAUD,20260327,150800,1.6727,1.6727,1.6723,1.6724
EURAUD,20260327,150900,1.6725,1.6727,1.6725,1.6727
EURAUD,20260327,151000,1.6726,1.6728,1.6726,1.6727
EURAUD,20260327,151100,1.6726,1.6726,1.6722,1.6723
EURAUD,20260327,151200,1.6724,1.6725,1.6722,1.6723
EURAUD,20260327,151300,1.6722,1.6723,1.6721,1.6723
EURAUD,20260327,151400,1.6722,1.6725,1.6722,1.6725
EURAUD,20260327,151500,1.6727,1.6727,1.6723,1.6723
EURAUD,20260327,151600,1.6724,1.6726,1.6723,1.6724
EURAUD,20260327,151700,1.6725,1.6726,1.6722,1.6722
EURAUD,20260327,151800,1.6723,1.6723,1.6720,1.6720
EURAUD,20260327,151900,1.6720,1.6720,1.6720,1.6720
EURAUD,20260327,152000,1.6719,1.6722,1.6718,1.6722
EURAUD,20260327,152100,1.6721,1.6721,1.6717,1.6718
EURAUD,20260327,152200,1.6719,1.6723,1.6719,1.6721
EURAUD,20260327,152300,1.6722,1.6723,1.6722,1.6723
EURAUD,20260327,152400,1.6722,1.6723,1.6721,1.6723
EURAUD,20260327,152500,1.6724,1.6725,1.6723,1.6725
EURAUD,20260327,152600,1.6724,1.6725,1.6722,1.6725
EURAUD,20260327,152700,1.6726,1.6728,1.6726,1.6727
EURAUD,20260327,152800,1.6726,1.6727,1.6726,1.6727
EURAUD,20260327,152900,1.6726,1.6727,1.6726,1.6727
EURAUD,20260327,153000,1.6728,1.6729,1.6728,1.6729
EURAUD,20260327,153100,1.6728,1.6731,1.6728,1.6731
EURAUD,20260327,153200,1.6730,1.6730,1.6727,1.6728
EURAUD,20260327,153300,1.6729,1.6731,1.6727,1.6730
EURAUD,20260327,153400,1.6729,1.6729,1.6726,1.6726
EURAUD,20260327,153500,1.6725,1.6727,1.6725,1.6726
EURAUD,20260327,153600,1.6725,1.6729,1.6725,1.6728
EURAUD,20260327,153700,1.6727,1.6730,1.6727,1.6730
EURAUD,20260327,153800,1.6729,1.6732,1.6729,1.6732
EURAUD,20260327,153900,1.6733,1.6740,1.6733,1.6740
EURAUD,20260327,154000,1.6739,1.6739,1.6736,1.6736
EURAUD,20260327,154100,1.6737,1.6738,1.6733,1.6733
EURAUD,20260327,154200,1.6734,1.6736,1.6734,1.6736
EURAUD,20260327,154300,1.6735,1.6735,1.6734,1.6735
EURAUD,20260327,154400,1.6736,1.6737,1.6736,1.6737
EURAUD,20260327,154500,1.6738,1.6738,1.6736,1.6736
EURAUD,20260327,154600,1.6735,1.6738,1.6734,1.6738
EURAUD,20260327,154700,1.6739,1.6741,1.6739,1.6740
EURAUD,20260327,154800,1.6741,1.6741,1.6739,1.6739
EURAUD,20260327,154900,1.6738,1.6738,1.6736,1.6736
EURAUD,20260327,155000,1.6735,1.6737,1.6735,1.6737
EURAUD,20260327,155100,1.6736,1.6737,1.6736,1.6736
EURAUD,20260327,155200,1.6735,1.6736,1.6734,1.6735
EURAUD,20260327,155300,1.6736,1.6736,1.6732,1.6733
EURAUD,20260327,155400,1.6732,1.6734,1.6731,1.6734
EURAUD,20260327,155500,1.6733,1.6737,1.6733,1.6736
EURAUD,20260327,155600,1.6737,1.6737,1.6734,1.6734
EURAUD,20260327,155700,1.6733,1.6733,1.6732,1.6733
EURAUD,20260327,155800,1.6734,1.6735,1.6734,1.6734
EURAUD,20260327,155900,1.6733,1.6733,1.6730,1.6730
EURAUD,20260327,160000,1.6730,1.6730,1.6729,1.6729
EURAUD,20260327,160100,1.6728,1.6729,1.6727,1.6729
EURAUD,20260327,160200,1.6728,1.6728,1.6726,1.6726
EURAUD,20260327,160300,1.6727,1.6727,1.6725,1.6725
EURAUD,20260327,160400,1.6724,1.6724,1.6719,1.6719
EURAUD,20260327,160500,1.6718,1.6723,1.6718,1.6723
EURAUD,20260327,160600,1.6722,1.6723,1.6722,1.6723
EURAUD,20260327,160700,1.6722,1.6725,1.6719,1.6725
EURAUD,20260327,160800,1.6726,1.6729,1.6726,1.6729
EURAUD,20260327,160900,1.6730,1.6731,1.6730,1.6730
EURAUD,20260327,161000,1.6729,1.6731,1.6729,1.6731
EURAUD,20260327,161100,1.6730,1.6730,1.6729,1.6729
EURAUD,20260327,161200,1.6729,1.6732,1.6728,1.6732
EURAUD,20260327,161300,1.6733,1.6734,1.6732,1.6732
EURAUD,20260327,161400,1.6733,1.6734,1.6732,1.6732
EURAUD,20260327,161500,1.6731,1.6733,1.6729,1.6733
EURAUD,20260327,161600,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,161700,1.6732,1.6734,1.6732,1.6734
EURAUD,20260327,161800,1.6733,1.6737,1.6732,1.6737
EURAUD,20260327,161900,1.6738,1.6738,1.6734,1.6734
EURAUD,20260327,162000,1.6733,1.6734,1.6731,1.6731
EURAUD,20260327,162100,1.6732,1.6734,1.6731,1.6734
EURAUD,20260327,162200,1.6733,1.6735,1.6733,1.6733
EURAUD,20260327,162300,1.6732,1.6733,1.6732,1.6733
EURAUD,20260327,162400,1.6734,1.6734,1.6728,1.6731
EURAUD,20260327,162500,1.6729,1.6734,1.6729,1.6733
EURAUD,20260327,162600,1.6732,1.6734,1.6731,1.6733
EURAUD,20260327,162700,1.6732,1.6733,1.6731,1.6731
EURAUD,20260327,162800,1.6732,1.6733,1.6731,1.6731
EURAUD,20260327,162900,1.6732,1.6732,1.6729,1.6730
EURAUD,20260327,163000,1.6731,1.6731,1.6729,1.6731
EURAUD,20260327,163100,1.6730,1.6731,1.6729,1.6730
EURAUD,20260327,163200,1.6729,1.6729,1.6725,1.6725
EURAUD,20260327,163300,1.6726,1.6730,1.6726,1.6729
EURAUD,20260327,163400,1.6728,1.6728,1.6726,1.6726
EURAUD,20260327,163500,1.6727,1.6727,1.6726,1.6726
EURAUD,20260327,163600,1.6725,1.6727,1.6725,1.6726
EURAUD,20260327,163700,1.6725,1.6727,1.6725,1.6725
EURAUD,20260327,163800,1.6726,1.6726,1.6724,1.6725
EURAUD,20260327,163900,1.6724,1.6726,1.6724,1.6725
EURAUD,20260327,164000,1.6724,1.6726,1.6724,1.6726
EURAUD,20260327,164100,1.6727,1.6728,1.6727,1.6728
EURAUD,20260327,164200,1.6727,1.6731,1.6727,1.6731
EURAUD,20260327,164300,1.6732,1.6732,1.6730,1.6730
EURAUD,20260327,164400,1.6729,1.6730,1.6729,1.6730
EURAUD,20260327,164500,1.6731,1.6731,1.6730,1.6731
EURAUD,20260327,164600,1.6732,1.6734,1.6732,1.6734
EURAUD,20260327,164700,1.6733,1.6736,1.6733,1.6734
EURAUD,20260327,164800,1.6735,1.6736,1.6734,1.6736
EURAUD,20260327,164900,1.6735,1.6735,1.6734,1.6734
EURAUD,20260327,165000,1.6733,1.6733,1.6732,1.6733
EURAUD,20260327,165100,1.6732,1.6732,1.6729,1.6729
EURAUD,20260327,165200,1.6730,1.6731,1.6729,1.6729
EURAUD,20260327,165300,1.6728,1.6733,1.6728,1.6733
EURAUD,20260327,165400,1.6732,1.6733,1.6731,1.6733
EURAUD,20260327,165500,1.6734,1.6734,1.6734,1.6734
EURAUD,20260327,165600,1.6733,1.6733,1.6730,1.6730
EURAUD,20260327,165700,1.6729,1.6730,1.6727,1.6728
EURAUD,20260327,165800,1.6727,1.6727,1.6718,1.6718
EURAUD,20260327,165900,1.6720,1.6720,1.6717,1.6718
EURAUD,20260327,170000,1.6718,1.6719,1.6718,1.6719
EURAUD,20260327,170100,1.6718,1.6720,1.6718,1.6720
EURAUD,20260327,170200,1.6721,1.6722,1.6719,1.6722
EURAUD,20260327,170300,1.6723,1.6724,1.6723,1.6724
EURAUD,20260327,170400,1.6723,1.6724,1.6721,1.6723
EURAUD,20260327,170500,1.6724,1.6724,1.6722,1.6722
EURAUD,20260327,170600,1.6723,1.6723,1.6722,1.6723
EURAUD,20260327,170700,1.6724,1.6726,1.6724,1.6724
EURAUD,20260327,170800,1.6725,1.6726,1.6725,1.6726
EURAUD,20260327,170900,1.6725,1.6727,1.6725,1.6726
EURAUD,20260327,171000,1.6725,1.6727,1.6725,1.6727
EURAUD,20260327,171100,1.6726,1.6726,1.6725,1.6726
EURAUD,20260327,171200,1.6727,1.6727,1.6726,1.6726
EURAUD,20260327,171300,1.6725,1.6726,1.6723,1.6724
EURAUD,20260327,171400,1.6723,1.6725,1.6723,1.6725
EURAUD,20260327,171500,1.6724,1.6724,1.6723,1.6724
EURAUD,20260327,171600,1.6723,1.6723,1.6721,1.6721
EURAUD,20260327,171700,1.6722,1.6723,1.6722,1.6722
EURAUD,20260327,171800,1.6723,1.6723,1.6722,1.6723
EURAUD,20260327,171900,1.6722,1.6722,1.6720,1.6720
EURAUD,20260327,172000,1.6719,1.6720,1.6719,1.6719
EURAUD,20260327,172100,1.6718,1.6718,1.6718,1.6718
EURAUD,20260327,172200,1.6717,1.6719,1.6716,1.6716
EURAUD,20260327,172300,1.6717,1.6720,1.6717,1.6720
EURAUD,20260327,172400,1.6719,1.6721,1.6719,1.6721
EURAUD,20260327,172500,1.6722,1.6723,1.6722,1.6723
EURAUD,20260327,172600,1.6724,1.6726,1.6724,1.6725
EURAUD,20260327,172700,1.6724,1.6726,1.6723,1.6726
EURAUD,20260327,172800,1.6727,1.6727,1.6725,1.6725
EURAUD,20260327,172900,1.6726,1.6727,1.6725,1.6725
EURAUD,20260327,173000,1.6724,1.6727,1.6724,1.6726
EURAUD,20260327,173100,1.6724,1.6724,1.6722,1.6723
EURAUD,20260327,173200,1.6724,1.6725,1.6723,1.6724
EURAUD,20260327,173300,1.6725,1.6728,1.6725,1.6728
EURAUD,20260327,173400,1.6727,1.6728,1.6727,1.6728
EURAUD,20260327,173500,1.6729,1.6730,1.6729,1.6729
EURAUD,20260327,173600,1.6728,1.6730,1.6728,1.6730
EURAUD,20260327,173700,1.6729,1.6730,1.6729,1.6730
EURAUD,20260327,173800,1.6731,1.6733,1.6731,1.6732
EURAUD,20260327,173900,1.6731,1.6731,1.6730,1.6731
EURAUD,20260327,174000,1.6730,1.6731,1.6730,1.6730
EURAUD,20260327,174100,1.6731,1.6734,1.6731,1.6734
EURAUD,20260327,174200,1.6733,1.6734,1.6732,1.6734
EURAUD,20260327,174300,1.6735,1.6735,1.6731,1.6733
EURAUD,20260327,174400,1.6732,1.6732,1.6731,1.6731
EURAUD,20260327,174500,1.6730,1.6732,1.6730,1.6731
EURAUD,20260327,174600,1.6731,1.6731,1.6730,1.6730
EURAUD,20260327,174700,1.6729,1.6729,1.6726,1.6726
EURAUD,20260327,174800,1.6725,1.6728,1.6725,1.6725
EURAUD,20260327,174900,1.6726,1.6726,1.6725,1.6726
EURAUD,20260327,175000,1.6725,1.6725,1.6724,1.6724
EURAUD,20260327,175100,1.6725,1.6725,1.6722,1.6723
EURAUD,20260327,175200,1.6724,1.6724,1.6723,1.6723
EURAUD,20260327,175300,1.6725,1.6726,1.6725,1.6726
EURAUD,20260327,175400,1.6727,1.6728,1.6727,1.6727
EURAUD,20260327,175500,1.6727,1.6727,1.6727,1.6727
EURAUD,20260327,175600,1.6728,1.6728,1.6727,1.6727
EURAUD,20260327,175700,1.6728,1.6728,1.6727,1.6728
EURAUD,20260327,175800,1.6727,1.6727,1.6727,1.6727
EURAUD,20260327,175900,1.6727,1.6727,1.6726,1.6727
EURAUD,20260327,180000,1.6728,1.6729,1.6728,1.6728
EURAUD,20260327,180100,1.6729,1.6731,1.6729,1.6731
EURAUD,20260327,180200,1.6730,1.6731,1.6730,1.6731
EURAUD,20260327,180300,1.6730,1.6734,1.6730,1.6734
EURAUD,20260327,180400,1.6733,1.6733,1.6733,1.6733
EURAUD,20260327,180500,1.6733,1.6733,1.6732,1.6732
EURAUD,20260327,180600,1.6732,1.6734,1.6732,1.6734
EURAUD,20260327,180700,1.6735,1.6736,1.6733,1.6733
EURAUD,20260327,180800,1.6725,1.6729,1.6719,1.6729
EURAUD,20260327,180900,1.6730,1.6734,1.6730,1.6734
EURAUD,20260327,181000,1.6735,1.6738,1.6735,1.6736
EURAUD,20260327,181100,1.6737,1.6739,1.6737,1.6738
EURAUD,20260327,181200,1.6737,1.6739,1.6737,1.6739
EURAUD,20260327,181300,1.6738,1.6739,1.6737,1.6738
EURAUD,20260327,181400,1.6737,1.6738,1.6737,1.6738
EURAUD,20260327,181500,1.6739,1.6739,1.6737,1.6737
EURAUD,20260327,181600,1.6736,1.6740,1.6736,1.6740
EURAUD,20260327,181700,1.6739,1.6740,1.6739,1.6740
EURAUD,20260327,181800,1.6741,1.6742,1.6741,1.6742
EURAUD,20260327,181900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260327,182000,1.6742,1.6743,1.6742,1.6742
EURAUD,20260327,182100,1.6741,1.6744,1.6741,1.6743
EURAUD,20260327,182200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260327,182300,1.6743,1.6744,1.6743,1.6744
EURAUD,20260327,182400,1.6743,1.6745,1.6743,1.6745
EURAUD,20260327,182500,1.6744,1.6745,1.6743,1.6745
EURAUD,20260327,182600,1.6746,1.6747,1.6746,1.6747
EURAUD,20260327,182700,1.6748,1.6751,1.6748,1.6751
EURAUD,20260327,182800,1.6752,1.6755,1.6752,1.6755
EURAUD,20260327,182900,1.6756,1.6758,1.6756,1.6758
EURAUD,20260327,183000,1.6759,1.6761,1.6759,1.6761
EURAUD,20260327,183100,1.6760,1.6760,1.6758,1.6758
EURAUD,20260327,183200,1.6757,1.6757,1.6756,1.6757
EURAUD,20260327,183300,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,183400,1.6755,1.6756,1.6754,1.6756
EURAUD,20260327,183500,1.6755,1.6755,1.6754,1.6754
EURAUD,20260327,183600,1.6755,1.6756,1.6754,1.6755
EURAUD,20260327,183700,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,183800,1.6754,1.6755,1.6754,1.6754
EURAUD,20260327,183900,1.6753,1.6755,1.6753,1.6755
EURAUD,20260327,184000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260327,184100,1.6753,1.6755,1.6753,1.6755
EURAUD,20260327,184200,1.6756,1.6757,1.6756,1.6757
EURAUD,20260327,184300,1.6757,1.6757,1.6756,1.6757
EURAUD,20260327,184400,1.6758,1.6758,1.6757,1.6758
EURAUD,20260327,184500,1.6759,1.6760,1.6759,1.6759
EURAUD,20260327,184600,1.6758,1.6758,1.6755,1.6755
EURAUD,20260327,184700,1.6756,1.6756,1.6755,1.6755
EURAUD,20260327,184800,1.6754,1.6755,1.6753,1.6753
EURAUD,20260327,184900,1.6754,1.6754,1.6753,1.6754
EURAUD,20260327,185000,1.6753,1.6755,1.6753,1.6754
EURAUD,20260327,185100,1.6755,1.6756,1.6754,1.6754
EURAUD,20260327,185200,1.6755,1.6755,1.6754,1.6754
EURAUD,20260327,185300,1.6754,1.6755,1.6754,1.6754
EURAUD,20260327,185400,1.6754,1.6754,1.6754,1.6754
EURAUD,20260327,185500,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,185600,1.6754,1.6755,1.6753,1.6755
EURAUD,20260327,185700,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,185800,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,185900,1.6755,1.6755,1.6754,1.6754
EURAUD,20260327,190000,1.6755,1.6756,1.6755,1.6756
EURAUD,20260327,190100,1.6755,1.6756,1.6755,1.6755
EURAUD,20260327,190200,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,190300,1.6754,1.6754,1.6754,1.6754
EURAUD,20260327,190400,1.6755,1.6755,1.6753,1.6754
EURAUD,20260327,190500,1.6755,1.6755,1.6754,1.6754
EURAUD,20260327,190600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260327,190700,1.6755,1.6756,1.6754,1.6754
EURAUD,20260327,190800,1.6753,1.6755,1.6753,1.6755
EURAUD,20260327,190900,1.6756,1.6756,1.6755,1.6755
EURAUD,20260327,191000,1.6754,1.6754,1.6754,1.6754
EURAUD,20260327,191100,1.6753,1.6755,1.6753,1.6755
EURAUD,20260327,191200,1.6754,1.6754,1.6753,1.6754
EURAUD,20260327,191300,1.6755,1.6755,1.6754,1.6755
EURAUD,20260327,191400,1.6755,1.6756,1.6755,1.6756
EURAUD,20260327,191500,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,191600,1.6756,1.6756,1.6753,1.6754
EURAUD,20260327,191700,1.6753,1.6754,1.6753,1.6753
EURAUD,20260327,191800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,191900,1.6751,1.6751,1.6749,1.6749
EURAUD,20260327,192000,1.6749,1.6749,1.6748,1.6748
EURAUD,20260327,192100,1.6748,1.6748,1.6747,1.6748
EURAUD,20260327,192200,1.6749,1.6750,1.6748,1.6748
EURAUD,20260327,192300,1.6749,1.6750,1.6749,1.6750
EURAUD,20260327,192400,1.6750,1.6750,1.6749,1.6749
EURAUD,20260327,192500,1.6750,1.6751,1.6750,1.6751
EURAUD,20260327,192600,1.6750,1.6751,1.6750,1.6751
EURAUD,20260327,192700,1.6752,1.6752,1.6751,1.6752
EURAUD,20260327,192800,1.6751,1.6753,1.6751,1.6753
EURAUD,20260327,192900,1.6754,1.6754,1.6752,1.6752
EURAUD,20260327,193000,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,193100,1.6753,1.6754,1.6752,1.6753
EURAUD,20260327,193200,1.6754,1.6754,1.6753,1.6753
EURAUD,20260327,193300,1.6754,1.6755,1.6754,1.6754
EURAUD,20260327,193400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260327,193500,1.6753,1.6753,1.6752,1.6753
EURAUD,20260327,193600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260327,193700,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,193800,1.6751,1.6751,1.6749,1.6749
EURAUD,20260327,193900,1.6748,1.6749,1.6748,1.6749
EURAUD,20260327,194000,1.6749,1.6749,1.6748,1.6748
EURAUD,20260327,194100,1.6748,1.6748,1.6748,1.6748
EURAUD,20260327,194200,1.6749,1.6749,1.6748,1.6748
EURAUD,20260327,194300,1.6749,1.6749,1.6748,1.6748
EURAUD,20260327,194400,1.6748,1.6748,1.6746,1.6748
EURAUD,20260327,194500,1.6749,1.6749,1.6748,1.6749
EURAUD,20260327,194600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,194700,1.6750,1.6750,1.6749,1.6750
EURAUD,20260327,194800,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,194900,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,195000,1.6751,1.6752,1.6751,1.6752
EURAUD,20260327,195100,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,195200,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,195300,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,195400,1.6751,1.6752,1.6751,1.6752
EURAUD,20260327,195500,1.6752,1.6752,1.6751,1.6752
EURAUD,20260327,195600,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,195700,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,195800,1.6751,1.6751,1.6750,1.6750
EURAUD,20260327,195900,1.6751,1.6751,1.6750,1.6751
EURAUD,20260327,200000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,200100,1.6749,1.6749,1.6748,1.6748
EURAUD,20260327,200200,1.6748,1.6750,1.6748,1.6750
EURAUD,20260327,200300,1.6749,1.6750,1.6749,1.6750
EURAUD,20260327,200400,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,200500,1.6749,1.6751,1.6749,1.6751
EURAUD,20260327,200600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,200700,1.6752,1.6752,1.6750,1.6750
EURAUD,20260327,200800,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,200900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,201000,1.6750,1.6751,1.6750,1.6751
EURAUD,20260327,201100,1.6751,1.6752,1.6751,1.6752
EURAUD,20260327,201200,1.6751,1.6752,1.6751,1.6752
EURAUD,20260327,201300,1.6752,1.6752,1.6751,1.6751
EURAUD,20260327,201400,1.6750,1.6750,1.6749,1.6749
EURAUD,20260327,201500,1.6750,1.6750,1.6749,1.6749
EURAUD,20260327,201600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,201700,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,201800,1.6749,1.6749,1.6748,1.6748
EURAUD,20260327,201900,1.6747,1.6748,1.6747,1.6748
EURAUD,20260327,202000,1.6747,1.6748,1.6747,1.6748
EURAUD,20260327,202100,1.6748,1.6749,1.6748,1.6749
EURAUD,20260327,202200,1.6748,1.6749,1.6748,1.6749
EURAUD,20260327,202300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,202400,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,202500,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,202600,1.6748,1.6750,1.6748,1.6750
EURAUD,20260327,202700,1.6750,1.6750,1.6749,1.6749
EURAUD,20260327,202800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,202900,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,203000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,203100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,203200,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,203300,1.6749,1.6749,1.6749,1.6749
EURAUD,20260327,203400,1.6749,1.6751,1.6749,1.6751
EURAUD,20260327,203500,1.6750,1.6750,1.6749,1.6749
EURAUD,20260327,203600,1.6750,1.6750,1.6750,1.6750
EURAUD,20260327,203700,1.6750,1.6752,1.6750,1.6752
EURAUD,20260327,203800,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,203900,1.6752,1.6752,1.6752,1.6752
EURAUD,20260327,204000,1.6751,1.6751,1.6751,1.6751
EURAUD,20260327,204100,1.6751,1.6753,1.6751,1.6753
EURAUD,20260327,204200,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,204300,1.6754,1.6756,1.6754,1.6756
EURAUD,20260327,204400,1.6755,1.6755,1.6754,1.6755
EURAUD,20260327,204500,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,204600,1.6756,1.6757,1.6756,1.6757
EURAUD,20260327,204700,1.6756,1.6758,1.6756,1.6758
EURAUD,20260327,204800,1.6757,1.6757,1.6756,1.6756
EURAUD,20260327,204900,1.6757,1.6757,1.6757,1.6757
EURAUD,20260327,205000,1.6757,1.6757,1.6757,1.6757
EURAUD,20260327,205100,1.6758,1.6758,1.6757,1.6758
EURAUD,20260327,205200,1.6758,1.6758,1.6758,1.6758
EURAUD,20260327,205300,1.6758,1.6758,1.6758,1.6758
EURAUD,20260327,205400,1.6757,1.6757,1.6755,1.6755
EURAUD,20260327,205500,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,205600,1.6754,1.6754,1.6750,1.6750
EURAUD,20260327,205700,1.6751,1.6751,1.6750,1.6750
EURAUD,20260327,205800,1.6750,1.6750,1.6749,1.6749
EURAUD,20260327,205900,1.6748,1.6749,1.6748,1.6749
EURAUD,20260327,210000,1.6749,1.6750,1.6748,1.6750
EURAUD,20260327,210100,1.6751,1.6756,1.6751,1.6756
EURAUD,20260327,210200,1.6757,1.6757,1.6751,1.6751
EURAUD,20260327,210300,1.6750,1.6752,1.6750,1.6752
EURAUD,20260327,210400,1.6752,1.6753,1.6752,1.6753
EURAUD,20260327,210500,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,210600,1.6754,1.6754,1.6754,1.6754
EURAUD,20260327,210700,1.6754,1.6755,1.6754,1.6755
EURAUD,20260327,210800,1.6755,1.6755,1.6754,1.6754
EURAUD,20260327,210900,1.6755,1.6755,1.6754,1.6754
EURAUD,20260327,211000,1.6754,1.6754,1.6753,1.6753
EURAUD,20260327,211100,1.6754,1.6754,1.6753,1.6753
EURAUD,20260327,211200,1.6754,1.6754,1.6754,1.6754
EURAUD,20260327,211300,1.6755,1.6755,1.6754,1.6754
EURAUD,20260327,211400,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,211500,1.6755,1.6755,1.6755,1.6755
EURAUD,20260327,211600,1.6755,1.6755,1.6752,1.6752
EURAUD,20260327,211700,1.6753,1.6753,1.6752,1.6752
EURAUD,20260327,211800,1.6753,1.6753,1.6752,1.6752
EURAUD,20260327,211900,1.6753,1.6753,1.6753,1.6753
EURAUD,20260327,212000,1.6753,1.6754,1.6753,1.6754
EURAUD,20260327,212100,1.6755,1.6757,1.6754,1.6757
EURAUD,20260327,212200,1.6757,1.6757,1.6757,1.6757
EURAUD,20260327,212300,1.6758,1.6758,1.6758,1.6758
EURAUD,20260327,212400,1.6758,1.6758,1.6757,1.6757
EURAUD,20260327,212500,1.6757,1.6757,1.6757,1.6757
EURAUD,20260327,212600,1.6757,1.6759,1.6757,1.6759
EURAUD,20260327,212700,1.6758,1.6758,1.6758,1.6758
EURAUD,20260327,212800,1.6758,1.6758,1.6756,1.6756
EURAUD,20260327,212900,1.6757,1.6757,1.6757,1.6757
EURAUD,20260327,213000,1.6756,1.6757,1.6756,1.6757
EURAUD,20260327,213100,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,213200,1.6756,1.6756,1.6756,1.6756
EURAUD,20260327,213300,1.6756,1.6757,1.6755,1.6757
EURAUD,20260327,213400,1.6758,1.6758,1.6758,1.6758
EURAUD,20260327,213500,1.6758,1.6758,1.6757,1.6757
EURAUD,20260327,213600,1.6758,1.6759,1.6758,1.6759
EURAUD,20260327,213700,1.6758,1.6759,1.6758,1.6758
EURAUD,20260327,213800,1.6757,1.6757,1.6757,1.6757
EURAUD,20260327,213900,1.6758,1.6758,1.6757,1.6757
EURAUD,20260327,214000,1.6757,1.6757,1.6756,1.6757
EURAUD,20260327,214100,1.6756,1.6756,1.6754,1.6754
EURAUD,20260327,214200,1.6755,1.6755,1.6748,1.6748
EURAUD,20260327,214300,1.6747,1.6747,1.6744,1.6744
EURAUD,20260327,214400,1.6745,1.6745,1.6736,1.6736
EURAUD,20260327,214500,1.6737,1.6739,1.6737,1.6738
EURAUD,20260327,214600,1.6737,1.6737,1.6735,1.6735
EURAUD,20260327,214700,1.6734,1.6734,1.6730,1.6730
EURAUD,20260327,214800,1.6731,1.6737,1.6731,1.6737
EURAUD,20260327,214900,1.6737,1.6737,1.6737,1.6737
EURAUD,20260327,215000,1.6738,1.6739,1.6738,1.6739
EURAUD,20260327,215100,1.6738,1.6740,1.6738,1.6740
EURAUD,20260327,215200,1.6739,1.6739,1.6738,1.6738
EURAUD,20260327,215300,1.6737,1.6737,1.6735,1.6735
EURAUD,20260327,215400,1.6734,1.6734,1.6733,1.6734
EURAUD,20260327,215500,1.6735,1.6737,1.6732,1.6732
EURAUD,20260327,215600,1.6731,1.6732,1.6730,1.6730
EURAUD,20260327,215700,1.6731,1.6736,1.6731,1.6736
EURAUD,20260327,215800,1.6737,1.6740,1.6737,1.6740
EURAUD,20260327,215900,1.6739,1.6742,1.6739,1.6741
EURAUD,20260327,220000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,220900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,221900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,222900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,223900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,224900,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225000,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225100,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225200,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225300,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225400,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225500,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225600,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225700,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225800,1.6740,1.6740,1.6740,1.6740
EURAUD,20260327,225900,1.6740,1.6740,1.6740,1.6740
EURNZD,20260327,000100,2.0015,2.0015,2.0015,2.0015
EURNZD,20260327,000200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260327,000300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260327,000400,2.0015,2.0015,2.0015,2.0015
EURNZD,20260327,000500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260327,000600,2.0015,2.0017,2.0015,2.0015
EURNZD,20260327,000700,2.0016,2.0016,2.0016,2.0016
EURNZD,20260327,000800,2.0016,2.0016,2.0016,2.0016
EURNZD,20260327,000900,2.0015,2.0016,2.0015,2.0015
EURNZD,20260327,001000,2.0016,2.0016,2.0016,2.0016
EURNZD,20260327,001100,2.0017,2.0017,2.0016,2.0017
EURNZD,20260327,001200,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,001300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,001400,2.0016,2.0016,2.0016,2.0016
EURNZD,20260327,001500,2.0016,2.0016,2.0016,2.0016
EURNZD,20260327,001600,2.0016,2.0016,2.0013,2.0013
EURNZD,20260327,001700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260327,001800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260327,001900,2.0012,2.0012,2.0012,2.0012
EURNZD,20260327,002000,2.0012,2.0012,2.0012,2.0012
EURNZD,20260327,002100,2.0012,2.0013,2.0012,2.0013
EURNZD,20260327,002200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260327,002300,2.0014,2.0014,2.0012,2.0012
EURNZD,20260327,002400,2.0013,2.0013,2.0012,2.0012
EURNZD,20260327,002500,2.0011,2.0011,2.0011,2.0011
EURNZD,20260327,002600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260327,002700,2.0013,2.0013,2.0012,2.0012
EURNZD,20260327,002800,2.0012,2.0012,2.0012,2.0012
EURNZD,20260327,002900,2.0012,2.0012,2.0012,2.0012
EURNZD,20260327,003000,2.0013,2.0014,2.0013,2.0014
EURNZD,20260327,003100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,003200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,003300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,003400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,003500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,003600,2.0014,2.0014,2.0013,2.0013
EURNZD,20260327,003700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260327,003800,2.0013,2.0013,2.0013,2.0013
EURNZD,20260327,003900,2.0015,2.0017,2.0015,2.0017
EURNZD,20260327,004000,2.0017,2.0017,2.0016,2.0016
EURNZD,20260327,004100,2.0016,2.0016,2.0016,2.0016
EURNZD,20260327,004200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,004300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,004400,2.0020,2.0020,2.0019,2.0020
EURNZD,20260327,004500,2.0021,2.0021,2.0020,2.0020
EURNZD,20260327,004600,2.0020,2.0020,2.0020,2.0020
EURNZD,20260327,004700,2.0020,2.0020,2.0020,2.0020
EURNZD,20260327,004800,2.0019,2.0020,2.0019,2.0020
EURNZD,20260327,004900,2.0021,2.0021,2.0021,2.0021
EURNZD,20260327,005000,2.0021,2.0021,2.0020,2.0020
EURNZD,20260327,005100,2.0019,2.0019,2.0018,2.0018
EURNZD,20260327,005200,2.0019,2.0019,2.0018,2.0018
EURNZD,20260327,005300,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,005400,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,005500,2.0019,2.0020,2.0019,2.0020
EURNZD,20260327,005600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,005700,2.0018,2.0020,2.0018,2.0019
EURNZD,20260327,005800,2.0020,2.0020,2.0020,2.0020
EURNZD,20260327,005900,2.0020,2.0020,2.0018,2.0019
EURNZD,20260327,010000,2.0020,2.0020,2.0020,2.0020
EURNZD,20260327,010100,2.0019,2.0019,2.0016,2.0016
EURNZD,20260327,010200,2.0015,2.0016,2.0015,2.0015
EURNZD,20260327,010300,2.0014,2.0015,2.0014,2.0014
EURNZD,20260327,010400,2.0013,2.0014,2.0012,2.0014
EURNZD,20260327,010500,2.0013,2.0013,2.0011,2.0011
EURNZD,20260327,010600,2.0012,2.0015,2.0012,2.0015
EURNZD,20260327,010700,2.0016,2.0017,2.0015,2.0015
EURNZD,20260327,010800,2.0016,2.0017,2.0016,2.0017
EURNZD,20260327,010900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,011000,2.0018,2.0018,2.0017,2.0017
EURNZD,20260327,011100,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,011200,2.0018,2.0018,2.0017,2.0017
EURNZD,20260327,011300,2.0017,2.0017,2.0014,2.0014
EURNZD,20260327,011400,2.0013,2.0013,2.0012,2.0013
EURNZD,20260327,011500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,011600,2.0015,2.0015,2.0014,2.0014
EURNZD,20260327,011700,2.0014,2.0015,2.0014,2.0015
EURNZD,20260327,011800,2.0016,2.0017,2.0016,2.0016
EURNZD,20260327,011900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,012000,2.0018,2.0021,2.0018,2.0021
EURNZD,20260327,012100,2.0020,2.0020,2.0018,2.0018
EURNZD,20260327,012200,2.0017,2.0017,2.0016,2.0017
EURNZD,20260327,012300,2.0018,2.0021,2.0018,2.0021
EURNZD,20260327,012400,2.0020,2.0024,2.0020,2.0024
EURNZD,20260327,012500,2.0023,2.0023,2.0021,2.0021
EURNZD,20260327,012600,2.0020,2.0020,2.0019,2.0020
EURNZD,20260327,012700,2.0021,2.0023,2.0020,2.0020
EURNZD,20260327,012800,2.0019,2.0020,2.0019,2.0020
EURNZD,20260327,012900,2.0019,2.0021,2.0019,2.0021
EURNZD,20260327,013000,2.0020,2.0021,2.0020,2.0020
EURNZD,20260327,013100,2.0019,2.0020,2.0018,2.0019
EURNZD,20260327,013200,2.0020,2.0020,2.0019,2.0019
EURNZD,20260327,013300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260327,013400,2.0019,2.0019,2.0017,2.0018
EURNZD,20260327,013500,2.0019,2.0020,2.0019,2.0020
EURNZD,20260327,013600,2.0019,2.0022,2.0019,2.0022
EURNZD,20260327,013700,2.0021,2.0024,2.0021,2.0024
EURNZD,20260327,013800,2.0023,2.0023,2.0022,2.0022
EURNZD,20260327,013900,2.0023,2.0023,2.0022,2.0023
EURNZD,20260327,014000,2.0024,2.0024,2.0023,2.0023
EURNZD,20260327,014100,2.0024,2.0024,2.0023,2.0023
EURNZD,20260327,014200,2.0022,2.0022,2.0022,2.0022
EURNZD,20260327,014300,2.0023,2.0024,2.0023,2.0023
EURNZD,20260327,014400,2.0023,2.0023,2.0022,2.0023
EURNZD,20260327,014500,2.0024,2.0024,2.0023,2.0024
EURNZD,20260327,014600,2.0024,2.0025,2.0024,2.0025
EURNZD,20260327,014700,2.0026,2.0026,2.0024,2.0024
EURNZD,20260327,014800,2.0024,2.0024,2.0024,2.0024
EURNZD,20260327,014900,2.0024,2.0027,2.0024,2.0026
EURNZD,20260327,015000,2.0027,2.0027,2.0026,2.0026
EURNZD,20260327,015100,2.0027,2.0027,2.0026,2.0027
EURNZD,20260327,015200,2.0028,2.0029,2.0028,2.0029
EURNZD,20260327,015300,2.0028,2.0029,2.0028,2.0028
EURNZD,20260327,015400,2.0027,2.0027,2.0025,2.0025
EURNZD,20260327,015500,2.0026,2.0028,2.0025,2.0028
EURNZD,20260327,015600,2.0029,2.0031,2.0029,2.0031
EURNZD,20260327,015700,2.0031,2.0032,2.0031,2.0031
EURNZD,20260327,015800,2.0029,2.0030,2.0028,2.0030
EURNZD,20260327,015900,2.0029,2.0029,2.0028,2.0028
EURNZD,20260327,020000,2.0027,2.0027,2.0024,2.0024
EURNZD,20260327,020100,2.0025,2.0025,2.0025,2.0025
EURNZD,20260327,020200,2.0025,2.0025,2.0024,2.0025
EURNZD,20260327,020300,2.0026,2.0026,2.0023,2.0024
EURNZD,20260327,020400,2.0025,2.0027,2.0025,2.0027
EURNZD,20260327,020500,2.0026,2.0026,2.0024,2.0026
EURNZD,20260327,020600,2.0028,2.0029,2.0028,2.0028
EURNZD,20260327,020700,2.0029,2.0030,2.0029,2.0030
EURNZD,20260327,020800,2.0031,2.0032,2.0031,2.0032
EURNZD,20260327,020900,2.0033,2.0036,2.0033,2.0036
EURNZD,20260327,021000,2.0035,2.0037,2.0035,2.0036
EURNZD,20260327,021100,2.0035,2.0035,2.0033,2.0035
EURNZD,20260327,021200,2.0036,2.0037,2.0036,2.0037
EURNZD,20260327,021300,2.0037,2.0037,2.0036,2.0036
EURNZD,20260327,021400,2.0035,2.0035,2.0035,2.0035
EURNZD,20260327,021500,2.0036,2.0036,2.0036,2.0036
EURNZD,20260327,021600,2.0035,2.0035,2.0033,2.0033
EURNZD,20260327,021700,2.0033,2.0033,2.0033,2.0033
EURNZD,20260327,021800,2.0032,2.0032,2.0029,2.0029
EURNZD,20260327,021900,2.0030,2.0031,2.0029,2.0029
EURNZD,20260327,022000,2.0029,2.0029,2.0028,2.0028
EURNZD,20260327,022100,2.0029,2.0029,2.0028,2.0028
EURNZD,20260327,022200,2.0028,2.0028,2.0027,2.0027
EURNZD,20260327,022300,2.0026,2.0026,2.0024,2.0024
EURNZD,20260327,022400,2.0025,2.0025,2.0025,2.0025
EURNZD,20260327,022500,2.0026,2.0027,2.0025,2.0027
EURNZD,20260327,022600,2.0026,2.0027,2.0025,2.0026
EURNZD,20260327,022700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260327,022800,2.0024,2.0024,2.0021,2.0021
EURNZD,20260327,022900,2.0022,2.0022,2.0021,2.0022
EURNZD,20260327,023000,2.0021,2.0021,2.0021,2.0021
EURNZD,20260327,023100,2.0022,2.0022,2.0020,2.0021
EURNZD,20260327,023200,2.0022,2.0022,2.0017,2.0017
EURNZD,20260327,023300,2.0015,2.0016,2.0015,2.0016
EURNZD,20260327,023400,2.0015,2.0016,2.0015,2.0016
EURNZD,20260327,023500,2.0015,2.0017,2.0015,2.0017
EURNZD,20260327,023600,2.0018,2.0018,2.0017,2.0017
EURNZD,20260327,023700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,023800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,023900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,024000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,024100,2.0018,2.0018,2.0017,2.0017
EURNZD,20260327,024200,2.0017,2.0017,2.0015,2.0015
EURNZD,20260327,024300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260327,024400,2.0014,2.0014,2.0013,2.0013
EURNZD,20260327,024500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,024600,2.0014,2.0016,2.0014,2.0014
EURNZD,20260327,024700,2.0013,2.0016,2.0013,2.0016
EURNZD,20260327,024800,2.0017,2.0017,2.0016,2.0017
EURNZD,20260327,024900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,025000,2.0016,2.0017,2.0016,2.0017
EURNZD,20260327,025100,2.0016,2.0017,2.0016,2.0017
EURNZD,20260327,025200,2.0016,2.0016,2.0014,2.0014
EURNZD,20260327,025300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,025400,2.0013,2.0014,2.0013,2.0014
EURNZD,20260327,025500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260327,025600,2.0015,2.0015,2.0014,2.0014
EURNZD,20260327,025700,2.0013,2.0014,2.0011,2.0011
EURNZD,20260327,025800,2.0010,2.0011,2.0010,2.0011
EURNZD,20260327,025900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260327,030000,2.0009,2.0009,2.0007,2.0007
EURNZD,20260327,030100,2.0006,2.0006,2.0004,2.0004
EURNZD,20260327,030200,2.0004,2.0005,2.0004,2.0005
EURNZD,20260327,030300,2.0005,2.0006,2.0005,2.0006
EURNZD,20260327,030400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260327,030500,2.0007,2.0007,2.0006,2.0006
EURNZD,20260327,030600,2.0005,2.0007,2.0005,2.0007
EURNZD,20260327,030700,2.0006,2.0007,2.0006,2.0007
EURNZD,20260327,030800,2.0007,2.0007,2.0007,2.0007
EURNZD,20260327,030900,2.0006,2.0007,2.0004,2.0007
EURNZD,20260327,031000,2.0006,2.0006,2.0006,2.0006
EURNZD,20260327,031100,2.0005,2.0005,2.0004,2.0004
EURNZD,20260327,031200,2.0004,2.0004,2.0003,2.0003
EURNZD,20260327,031300,2.0002,2.0002,2.0001,2.0001
EURNZD,20260327,031400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260327,031500,2.0001,2.0002,2.0001,2.0001
EURNZD,20260327,031600,2.0002,2.0003,2.0002,2.0003
EURNZD,20260327,031700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260327,031800,2.0004,2.0004,2.0004,2.0004
EURNZD,20260327,031900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260327,032000,2.0004,2.0004,2.0000,2.0000
EURNZD,20260327,032100,1.9999,2.0000,1.9999,2.0000
EURNZD,20260327,032200,2.0001,2.0003,2.0001,2.0003
EURNZD,20260327,032300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260327,032400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260327,032500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260327,032600,2.0002,2.0002,2.0001,2.0001
EURNZD,20260327,032700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260327,032800,2.0003,2.0003,2.0000,2.0000
EURNZD,20260327,032900,2.0001,2.0002,2.0001,2.0001
EURNZD,20260327,033000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260327,033100,1.9999,2.0000,1.9999,2.0000
EURNZD,20260327,033200,1.9999,1.9999,1.9997,1.9997
EURNZD,20260327,033300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260327,033400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260327,033500,1.9997,1.9997,1.9994,1.9994
EURNZD,20260327,033600,1.9995,1.9995,1.9995,1.9995
EURNZD,20260327,033700,1.9995,1.9995,1.9995,1.9995
EURNZD,20260327,033800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260327,033900,1.9998,1.9999,1.9998,1.9998
EURNZD,20260327,034000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260327,034100,1.9997,1.9997,1.9996,1.9996
EURNZD,20260327,034200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260327,034300,1.9996,1.9997,1.9996,1.9997
EURNZD,20260327,034400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260327,034500,1.9996,1.9996,1.9996,1.9996
EURNZD,20260327,034600,1.9996,1.9996,1.9995,1.9995
EURNZD,20260327,034700,1.9995,1.9995,1.9995,1.9995
EURNZD,20260327,034800,1.9993,1.9993,1.9993,1.9993
EURNZD,20260327,034900,1.9993,1.9993,1.9993,1.9993
EURNZD,20260327,035000,1.9992,1.9994,1.9992,1.9994
EURNZD,20260327,035100,1.9995,1.9995,1.9995,1.9995
EURNZD,20260327,035200,1.9994,1.9995,1.9994,1.9995
EURNZD,20260327,035300,1.9995,1.9995,1.9994,1.9994
EURNZD,20260327,035400,1.9995,1.9995,1.9994,1.9994
EURNZD,20260327,035500,1.9994,1.9994,1.9994,1.9994
EURNZD,20260327,035600,1.9991,1.9992,1.9991,1.9992
EURNZD,20260327,035700,1.9993,1.9993,1.9993,1.9993
EURNZD,20260327,035800,1.9993,1.9993,1.9993,1.9993
EURNZD,20260327,035900,1.9993,1.9993,1.9993,1.9993
EURNZD,20260327,040000,1.9993,1.9993,1.9993,1.9993
EURNZD,20260327,040100,1.9993,1.9995,1.9993,1.9995
EURNZD,20260327,040200,1.9995,1.9995,1.9995,1.9995
EURNZD,20260327,040300,1.9995,1.9995,1.9994,1.9994
EURNZD,20260327,040400,1.9994,1.9994,1.9994,1.9994
EURNZD,20260327,040500,1.9993,1.9993,1.9992,1.9992
EURNZD,20260327,040600,1.9991,1.9991,1.9990,1.9990
EURNZD,20260327,040700,1.9991,1.9992,1.9990,1.9992
EURNZD,20260327,040800,1.9993,1.9993,1.9992,1.9992
EURNZD,20260327,040900,1.9992,1.9992,1.9989,1.9989
EURNZD,20260327,041000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260327,041100,1.9989,1.9989,1.9988,1.9988
EURNZD,20260327,041200,1.9987,1.9988,1.9987,1.9988
EURNZD,20260327,041300,1.9988,1.9988,1.9987,1.9987
EURNZD,20260327,041400,1.9987,1.9987,1.9986,1.9986
EURNZD,20260327,041500,1.9985,1.9986,1.9985,1.9986
EURNZD,20260327,041600,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,041700,1.9987,1.9987,1.9986,1.9987
EURNZD,20260327,041800,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,041900,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,042000,1.9986,1.9986,1.9985,1.9985
EURNZD,20260327,042100,1.9986,1.9986,1.9985,1.9985
EURNZD,20260327,042200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,042300,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,042400,1.9986,1.9986,1.9985,1.9985
EURNZD,20260327,042500,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,042600,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,042700,1.9986,1.9987,1.9986,1.9987
EURNZD,20260327,042800,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,042900,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,043000,1.9988,1.9988,1.9986,1.9986
EURNZD,20260327,043100,1.9987,1.9987,1.9984,1.9984
EURNZD,20260327,043200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,043300,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,043400,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,043500,1.9986,1.9986,1.9985,1.9985
EURNZD,20260327,043600,1.9985,1.9985,1.9983,1.9983
EURNZD,20260327,043700,1.9984,1.9984,1.9983,1.9983
EURNZD,20260327,043800,1.9982,1.9983,1.9982,1.9983
EURNZD,20260327,043900,1.9984,1.9985,1.9984,1.9985
EURNZD,20260327,044000,1.9984,1.9985,1.9984,1.9984
EURNZD,20260327,044100,1.9983,1.9983,1.9983,1.9983
EURNZD,20260327,044200,1.9984,1.9984,1.9984,1.9984
EURNZD,20260327,044300,1.9984,1.9985,1.9984,1.9985
EURNZD,20260327,044400,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,044500,1.9985,1.9985,1.9984,1.9984
EURNZD,20260327,044600,1.9986,1.9988,1.9986,1.9987
EURNZD,20260327,044700,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,044800,1.9988,1.9989,1.9988,1.9989
EURNZD,20260327,044900,1.9989,1.9990,1.9989,1.9990
EURNZD,20260327,045000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260327,045100,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,045200,1.9991,1.9992,1.9991,1.9992
EURNZD,20260327,045300,1.9991,1.9992,1.9991,1.9992
EURNZD,20260327,045400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260327,045500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260327,045600,1.9991,1.9992,1.9990,1.9992
EURNZD,20260327,045700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260327,045800,1.9990,1.9990,1.9990,1.9990
EURNZD,20260327,045900,1.9990,1.9990,1.9990,1.9990
EURNZD,20260327,050000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,050100,1.9989,1.9989,1.9986,1.9986
EURNZD,20260327,050200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,050300,1.9986,1.9987,1.9986,1.9987
EURNZD,20260327,050400,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,050500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,050600,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,050700,1.9990,1.9990,1.9989,1.9989
EURNZD,20260327,050800,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,050900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,051000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,051100,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,051200,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,051300,1.9986,1.9987,1.9986,1.9987
EURNZD,20260327,051400,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,051500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,051600,1.9988,1.9989,1.9988,1.9989
EURNZD,20260327,051700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,051800,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,051900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,052000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,052100,1.9986,1.9987,1.9986,1.9986
EURNZD,20260327,052200,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,052300,1.9986,1.9986,1.9985,1.9985
EURNZD,20260327,052400,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,052500,1.9984,1.9987,1.9984,1.9987
EURNZD,20260327,052600,1.9987,1.9988,1.9987,1.9988
EURNZD,20260327,052700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,052800,1.9989,1.9989,1.9988,1.9988
EURNZD,20260327,052900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,053000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,053100,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,053200,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,053300,1.9988,1.9988,1.9986,1.9986
EURNZD,20260327,053400,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,053500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,053600,1.9987,1.9987,1.9986,1.9986
EURNZD,20260327,053700,1.9985,1.9986,1.9985,1.9986
EURNZD,20260327,053800,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,053900,1.9986,1.9987,1.9986,1.9986
EURNZD,20260327,054000,1.9987,1.9987,1.9986,1.9987
EURNZD,20260327,054100,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,054200,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,054300,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,054400,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,054500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,054600,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,054700,1.9986,1.9989,1.9986,1.9989
EURNZD,20260327,054800,1.9988,1.9990,1.9988,1.9990
EURNZD,20260327,054900,1.9990,1.9990,1.9990,1.9990
EURNZD,20260327,055000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260327,055100,1.9991,1.9991,1.9989,1.9989
EURNZD,20260327,055200,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,055300,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,055400,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,055500,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,055600,1.9986,1.9987,1.9986,1.9987
EURNZD,20260327,055700,1.9988,1.9988,1.9985,1.9985
EURNZD,20260327,055800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,055900,1.9984,1.9984,1.9984,1.9984
EURNZD,20260327,060000,1.9984,1.9984,1.9984,1.9984
EURNZD,20260327,060100,1.9983,1.9983,1.9983,1.9983
EURNZD,20260327,060200,1.9983,1.9983,1.9982,1.9982
EURNZD,20260327,060300,1.9982,1.9982,1.9982,1.9982
EURNZD,20260327,060400,1.9982,1.9982,1.9982,1.9982
EURNZD,20260327,060500,1.9982,1.9982,1.9980,1.9980
EURNZD,20260327,060600,1.9981,1.9981,1.9981,1.9981
EURNZD,20260327,060700,1.9980,1.9980,1.9979,1.9979
EURNZD,20260327,060800,1.9979,1.9979,1.9977,1.9977
EURNZD,20260327,060900,1.9978,1.9979,1.9978,1.9979
EURNZD,20260327,061000,1.9978,1.9979,1.9978,1.9979
EURNZD,20260327,061100,1.9978,1.9978,1.9978,1.9978
EURNZD,20260327,061200,1.9978,1.9978,1.9978,1.9978
EURNZD,20260327,061300,1.9978,1.9979,1.9977,1.9977
EURNZD,20260327,061400,1.9978,1.9978,1.9978,1.9978
EURNZD,20260327,061500,1.9979,1.9980,1.9979,1.9980
EURNZD,20260327,061600,1.9980,1.9980,1.9980,1.9980
EURNZD,20260327,061700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260327,061800,1.9979,1.9979,1.9979,1.9979
EURNZD,20260327,061900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260327,062000,1.9980,1.9980,1.9979,1.9979
EURNZD,20260327,062100,1.9980,1.9980,1.9979,1.9980
EURNZD,20260327,062200,1.9980,1.9980,1.9980,1.9980
EURNZD,20260327,062300,1.9980,1.9980,1.9980,1.9980
EURNZD,20260327,062400,1.9981,1.9981,1.9981,1.9981
EURNZD,20260327,062500,1.9981,1.9981,1.9981,1.9981
EURNZD,20260327,062600,1.9982,1.9983,1.9982,1.9983
EURNZD,20260327,062700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,062800,1.9985,1.9986,1.9985,1.9985
EURNZD,20260327,062900,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,063000,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,063100,1.9985,1.9986,1.9985,1.9985
EURNZD,20260327,063200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,063300,1.9984,1.9984,1.9982,1.9983
EURNZD,20260327,063400,1.9984,1.9985,1.9984,1.9984
EURNZD,20260327,063500,1.9983,1.9985,1.9983,1.9985
EURNZD,20260327,063600,1.9986,1.9987,1.9986,1.9987
EURNZD,20260327,063700,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,063800,1.9987,1.9988,1.9987,1.9987
EURNZD,20260327,063900,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,064000,1.9987,1.9987,1.9987,1.9987
EURNZD,20260327,064100,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,064200,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,064300,1.9989,1.9990,1.9989,1.9989
EURNZD,20260327,064400,1.9988,1.9989,1.9988,1.9989
EURNZD,20260327,064500,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,064600,1.9988,1.9989,1.9988,1.9989
EURNZD,20260327,064700,1.9990,1.9990,1.9990,1.9990
EURNZD,20260327,064800,1.9990,1.9991,1.9990,1.9991
EURNZD,20260327,064900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,065000,1.9989,1.9990,1.9987,1.9990
EURNZD,20260327,065100,1.9989,1.9990,1.9989,1.9990
EURNZD,20260327,065200,1.9989,1.9989,1.9988,1.9988
EURNZD,20260327,065300,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,065400,1.9989,1.9989,1.9989,1.9989
EURNZD,20260327,065500,1.9989,1.9990,1.9989,1.9990
EURNZD,20260327,065600,1.9989,1.9989,1.9988,1.9988
EURNZD,20260327,065700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,065800,1.9989,1.9990,1.9989,1.9990
EURNZD,20260327,065900,1.9991,1.9992,1.9991,1.9992
EURNZD,20260327,070000,1.9993,1.9993,1.9992,1.9992
EURNZD,20260327,070100,1.9993,1.9995,1.9992,1.9995
EURNZD,20260327,070200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260327,070300,1.9995,1.9997,1.9995,1.9996
EURNZD,20260327,070400,1.9995,1.9997,1.9994,1.9997
EURNZD,20260327,070500,1.9998,1.9999,1.9998,1.9999
EURNZD,20260327,070600,2.0000,2.0001,2.0000,2.0001
EURNZD,20260327,070700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260327,070800,2.0000,2.0000,1.9997,1.9997
EURNZD,20260327,070900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260327,071000,1.9997,1.9999,1.9997,1.9999
EURNZD,20260327,071100,1.9998,1.9998,1.9996,1.9996
EURNZD,20260327,071200,1.9995,1.9995,1.9994,1.9994
EURNZD,20260327,071300,1.9995,1.9995,1.9995,1.9995
EURNZD,20260327,071400,1.9995,1.9995,1.9993,1.9993
EURNZD,20260327,071500,1.9992,1.9992,1.9990,1.9990
EURNZD,20260327,071600,1.9992,1.9992,1.9991,1.9991
EURNZD,20260327,071700,1.9990,1.9990,1.9988,1.9988
EURNZD,20260327,071800,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,071900,1.9987,1.9989,1.9987,1.9989
EURNZD,20260327,072000,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,072100,1.9988,1.9989,1.9988,1.9988
EURNZD,20260327,072200,1.9987,1.9987,1.9986,1.9986
EURNZD,20260327,072300,1.9985,1.9986,1.9985,1.9986
EURNZD,20260327,072400,1.9986,1.9986,1.9986,1.9986
EURNZD,20260327,072500,1.9985,1.9985,1.9983,1.9983
EURNZD,20260327,072600,1.9982,1.9982,1.9982,1.9982
EURNZD,20260327,072700,1.9982,1.9982,1.9981,1.9981
EURNZD,20260327,072800,1.9980,1.9980,1.9980,1.9980
EURNZD,20260327,072900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260327,073000,1.9979,1.9982,1.9979,1.9982
EURNZD,20260327,073100,1.9981,1.9981,1.9980,1.9980
EURNZD,20260327,073200,1.9981,1.9981,1.9981,1.9981
EURNZD,20260327,073300,1.9981,1.9981,1.9979,1.9980
EURNZD,20260327,073400,1.9979,1.9981,1.9979,1.9981
EURNZD,20260327,073500,1.9981,1.9981,1.9981,1.9981
EURNZD,20260327,073600,1.9979,1.9981,1.9979,1.9981
EURNZD,20260327,073700,1.9982,1.9982,1.9982,1.9982
EURNZD,20260327,073800,1.9982,1.9982,1.9981,1.9982
EURNZD,20260327,073900,1.9982,1.9982,1.9980,1.9980
EURNZD,20260327,074000,1.9979,1.9979,1.9979,1.9979
EURNZD,20260327,074100,1.9979,1.9979,1.9979,1.9979
EURNZD,20260327,074200,1.9979,1.9979,1.9978,1.9978
EURNZD,20260327,074300,1.9978,1.9978,1.9978,1.9978
EURNZD,20260327,074400,1.9978,1.9978,1.9978,1.9978
EURNZD,20260327,074500,1.9978,1.9978,1.9978,1.9978
EURNZD,20260327,074600,1.9979,1.9979,1.9979,1.9979
EURNZD,20260327,074700,1.9979,1.9979,1.9979,1.9979
EURNZD,20260327,074800,1.9979,1.9980,1.9979,1.9980
EURNZD,20260327,074900,1.9982,1.9985,1.9982,1.9983
EURNZD,20260327,075000,1.9982,1.9984,1.9982,1.9984
EURNZD,20260327,075100,1.9985,1.9985,1.9984,1.9985
EURNZD,20260327,075200,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,075300,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,075400,1.9984,1.9988,1.9984,1.9988
EURNZD,20260327,075500,1.9988,1.9988,1.9988,1.9988
EURNZD,20260327,075600,1.9987,1.9987,1.9985,1.9985
EURNZD,20260327,075700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260327,075800,1.9985,1.9985,1.9981,1.9981
EURNZD,20260327,075900,1.9980,1.9981,1.9980,1.9981
EURNZD,20260327,080000,1.9981,1.9981,1.9980,1.9980
EURNZD,20260327,080100,1.9979,1.9979,1.9977,1.9977
EURNZD,20260327,080200,1.9978,1.9978,1.9976,1.9976
EURNZD,20260327,080300,1.9977,1.9980,1.9977,1.9980
EURNZD,20260327,080400,1.9981,1.9982,1.9981,1.9981
EURNZD,20260327,080500,1.9980,1.9980,1.9979,1.9980
EURNZD,20260327,080600,1.9981,1.9981,1.9980,1.9980
EURNZD,20260327,080700,1.9981,1.9983,1.9981,1.9983
EURNZD,20260327,080800,1.9982,1.9982,1.9980,1.9980
EURNZD,20260327,080900,1.9980,1.9980,1.9980,1.9980
EURNZD,20260327,081000,1.9979,1.9980,1.9979,1.9980
EURNZD,20260327,081100,1.9979,1.9979,1.9978,1.9979
EURNZD,20260327,081200,1.9978,1.9978,1.9977,1.9977
EURNZD,20260327,081300,1.9976,1.9976,1.9975,1.9975
EURNZD,20260327,081400,1.9974,1.9974,1.9973,1.9973
EURNZD,20260327,081500,1.9974,1.9974,1.9973,1.9974
EURNZD,20260327,081600,1.9975,1.9975,1.9975,1.9975
EURNZD,20260327,081700,1.9975,1.9976,1.9975,1.9976
EURNZD,20260327,081800,1.9975,1.9976,1.9975,1.9975
EURNZD,20260327,081900,1.9976,1.9976,1.9975,1.9975
EURNZD,20260327,082000,1.9976,1.9976,1.9975,1.9975
EURNZD,20260327,082100,1.9975,1.9975,1.9974,1.9974
EURNZD,20260327,082200,1.9974,1.9974,1.9973,1.9973
EURNZD,20260327,082300,1.9974,1.9974,1.9974,1.9974
EURNZD,20260327,082400,1.9975,1.9977,1.9975,1.9977
EURNZD,20260327,082500,1.9976,1.9976,1.9974,1.9974
EURNZD,20260327,082600,1.9973,1.9973,1.9970,1.9970
EURNZD,20260327,082700,1.9972,1.9973,1.9972,1.9973
EURNZD,20260327,082800,1.9973,1.9973,1.9973,1.9973
EURNZD,20260327,082900,1.9972,1.9973,1.9971,1.9971
EURNZD,20260327,083000,1.9970,1.9973,1.9970,1.9972
EURNZD,20260327,083100,1.9971,1.9971,1.9968,1.9968
EURNZD,20260327,083200,1.9969,1.9969,1.9967,1.9967
EURNZD,20260327,083300,1.9966,1.9966,1.9965,1.9965
EURNZD,20260327,083400,1.9965,1.9965,1.9965,1.9965
EURNZD,20260327,083500,1.9964,1.9964,1.9962,1.9962
EURNZD,20260327,083600,1.9963,1.9963,1.9963,1.9963
EURNZD,20260327,083700,1.9962,1.9963,1.9961,1.9963
EURNZD,20260327,083800,1.9964,1.9965,1.9964,1.9965
EURNZD,20260327,083900,1.9964,1.9966,1.9964,1.9966
EURNZD,20260327,084000,1.9967,1.9967,1.9966,1.9967
EURNZD,20260327,084100,1.9968,1.9972,1.9968,1.9972
EURNZD,20260327,084200,1.9974,1.9974,1.9973,1.9973
EURNZD,20260327,084300,1.9974,1.9976,1.9974,1.9976
EURNZD,20260327,084400,1.9976,1.9976,1.9976,1.9976
EURNZD,20260327,084500,1.9975,1.9975,1.9972,1.9972
EURNZD,20260327,084600,1.9973,1.9973,1.9973,1.9973
EURNZD,20260327,084700,1.9974,1.9974,1.9970,1.9970
EURNZD,20260327,084800,1.9971,1.9972,1.9971,1.9972
EURNZD,20260327,084900,1.9971,1.9971,1.9969,1.9969
EURNZD,20260327,085000,1.9968,1.9968,1.9967,1.9967
EURNZD,20260327,085100,1.9966,1.9968,1.9966,1.9968
EURNZD,20260327,085200,1.9968,1.9968,1.9968,1.9968
EURNZD,20260327,085300,1.9969,1.9972,1.9969,1.9971
EURNZD,20260327,085400,1.9971,1.9971,1.9971,1.9971
EURNZD,20260327,085500,1.9972,1.9973,1.9972,1.9973
EURNZD,20260327,085600,1.9975,1.9981,1.9975,1.9981
EURNZD,20260327,085700,1.9982,1.9982,1.9980,1.9980
EURNZD,20260327,085800,1.9979,1.9979,1.9976,1.9976
EURNZD,20260327,085900,1.9977,1.9978,1.9976,1.9978
EURNZD,20260327,090000,1.9978,1.9978,1.9978,1.9978
EURNZD,20260327,090100,1.9979,1.9979,1.9971,1.9972
EURNZD,20260327,090200,1.9973,1.9976,1.9972,1.9973
EURNZD,20260327,090300,1.9974,1.9976,1.9974,1.9975
EURNZD,20260327,090400,1.9977,1.9980,1.9976,1.9976
EURNZD,20260327,090500,1.9975,1.9977,1.9975,1.9977
EURNZD,20260327,090600,1.9978,1.9979,1.9977,1.9979
EURNZD,20260327,090700,1.9978,1.9978,1.9977,1.9977
EURNZD,20260327,090800,1.9976,1.9976,1.9975,1.9976
EURNZD,20260327,090900,1.9975,1.9977,1.9975,1.9977
EURNZD,20260327,091000,1.9976,1.9976,1.9975,1.9976
EURNZD,20260327,091100,1.9975,1.9975,1.9973,1.9973
EURNZD,20260327,091200,1.9974,1.9975,1.9974,1.9974
EURNZD,20260327,091300,1.9973,1.9974,1.9973,1.9974
EURNZD,20260327,091400,1.9975,1.9975,1.9974,1.9974
EURNZD,20260327,091500,1.9975,1.9976,1.9975,1.9976
EURNZD,20260327,091600,1.9975,1.9978,1.9975,1.9978
EURNZD,20260327,091700,1.9979,1.9979,1.9977,1.9977
EURNZD,20260327,091800,1.9976,1.9978,1.9976,1.9978
EURNZD,20260327,091900,1.9979,1.9980,1.9977,1.9977
EURNZD,20260327,092000,1.9978,1.9978,1.9977,1.9977
EURNZD,20260327,092100,1.9978,1.9979,1.9978,1.9978
EURNZD,20260327,092200,1.9977,1.9977,1.9976,1.9976
EURNZD,20260327,092300,1.9977,1.9977,1.9977,1.9977
EURNZD,20260327,092400,1.9976,1.9976,1.9974,1.9974
EURNZD,20260327,092500,1.9975,1.9975,1.9974,1.9974
EURNZD,20260327,092600,1.9975,1.9975,1.9972,1.9972
EURNZD,20260327,092700,1.9971,1.9972,1.9969,1.9969
EURNZD,20260327,092800,1.9970,1.9970,1.9969,1.9969
EURNZD,20260327,092900,1.9970,1.9972,1.9970,1.9972
EURNZD,20260327,093000,1.9971,1.9971,1.9969,1.9969
EURNZD,20260327,093100,1.9968,1.9968,1.9962,1.9962
EURNZD,20260327,093200,1.9963,1.9963,1.9962,1.9963
EURNZD,20260327,093300,1.9964,1.9965,1.9961,1.9961
EURNZD,20260327,093400,1.9960,1.9960,1.9956,1.9957
EURNZD,20260327,093500,1.9956,1.9956,1.9954,1.9955
EURNZD,20260327,093600,1.9956,1.9959,1.9956,1.9959
EURNZD,20260327,093700,1.9960,1.9961,1.9959,1.9961
EURNZD,20260327,093800,1.9960,1.9963,1.9960,1.9962
EURNZD,20260327,093900,1.9961,1.9961,1.9961,1.9961
EURNZD,20260327,094000,1.9962,1.9962,1.9961,1.9962
EURNZD,20260327,094100,1.9962,1.9963,1.9962,1.9963
EURNZD,20260327,094200,1.9962,1.9963,1.9962,1.9962
EURNZD,20260327,094300,1.9963,1.9964,1.9962,1.9962
EURNZD,20260327,094400,1.9963,1.9963,1.9962,1.9963
EURNZD,20260327,094500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260327,094600,1.9962,1.9962,1.9961,1.9961
EURNZD,20260327,094700,1.9961,1.9961,1.9961,1.9961
EURNZD,20260327,094800,1.9962,1.9962,1.9961,1.9961
EURNZD,20260327,094900,1.9962,1.9962,1.9961,1.9962
EURNZD,20260327,095000,1.9961,1.9961,1.9959,1.9960
EURNZD,20260327,095100,1.9959,1.9960,1.9959,1.9960
EURNZD,20260327,095200,1.9959,1.9960,1.9959,1.9960
EURNZD,20260327,095300,1.9961,1.9962,1.9961,1.9962
EURNZD,20260327,095400,1.9963,1.9966,1.9963,1.9966
EURNZD,20260327,095500,1.9965,1.9965,1.9964,1.9964
EURNZD,20260327,095600,1.9964,1.9965,1.9964,1.9964
EURNZD,20260327,095700,1.9965,1.9966,1.9965,1.9966
EURNZD,20260327,095800,1.9967,1.9968,1.9967,1.9968
EURNZD,20260327,095900,1.9966,1.9968,1.9965,1.9967
EURNZD,20260327,100000,1.9968,1.9972,1.9968,1.9972
EURNZD,20260327,100100,1.9971,1.9971,1.9970,1.9970
EURNZD,20260327,100200,1.9971,1.9973,1.9970,1.9973
EURNZD,20260327,100300,1.9976,1.9977,1.9972,1.9972
EURNZD,20260327,100400,1.9973,1.9974,1.9973,1.9973
EURNZD,20260327,100500,1.9972,1.9972,1.9971,1.9972
EURNZD,20260327,100600,1.9973,1.9974,1.9973,1.9974
EURNZD,20260327,100700,1.9975,1.9976,1.9974,1.9975
EURNZD,20260327,100800,1.9976,1.9976,1.9975,1.9975
EURNZD,20260327,100900,1.9974,1.9975,1.9974,1.9975
EURNZD,20260327,101000,1.9974,1.9975,1.9974,1.9975
EURNZD,20260327,101100,1.9976,1.9976,1.9975,1.9976
EURNZD,20260327,101200,1.9975,1.9978,1.9975,1.9978
EURNZD,20260327,101300,1.9977,1.9977,1.9974,1.9975
EURNZD,20260327,101400,1.9974,1.9975,1.9972,1.9972
EURNZD,20260327,101500,1.9971,1.9971,1.9970,1.9971
EURNZD,20260327,101600,1.9972,1.9976,1.9972,1.9976
EURNZD,20260327,101700,1.9977,1.9977,1.9977,1.9977
EURNZD,20260327,101800,1.9977,1.9978,1.9977,1.9978
EURNZD,20260327,101900,1.9979,1.9980,1.9979,1.9980
EURNZD,20260327,102000,1.9979,1.9979,1.9973,1.9973
EURNZD,20260327,102100,1.9972,1.9972,1.9972,1.9972
EURNZD,20260327,102200,1.9971,1.9973,1.9969,1.9969
EURNZD,20260327,102300,1.9968,1.9970,1.9968,1.9968
EURNZD,20260327,102400,1.9969,1.9970,1.9969,1.9969
EURNZD,20260327,102500,1.9968,1.9968,1.9968,1.9968
EURNZD,20260327,102600,1.9969,1.9969,1.9966,1.9966
EURNZD,20260327,102700,1.9965,1.9965,1.9965,1.9965
EURNZD,20260327,102800,1.9965,1.9965,1.9964,1.9965
EURNZD,20260327,102900,1.9966,1.9967,1.9966,1.9967
EURNZD,20260327,103000,1.9967,1.9967,1.9966,1.9966
EURNZD,20260327,103100,1.9966,1.9966,1.9966,1.9966
EURNZD,20260327,103200,1.9967,1.9968,1.9967,1.9968
EURNZD,20260327,103300,1.9967,1.9967,1.9965,1.9965
EURNZD,20260327,103400,1.9964,1.9965,1.9962,1.9963
EURNZD,20260327,103500,1.9962,1.9962,1.9959,1.9961
EURNZD,20260327,103600,1.9962,1.9965,1.9962,1.9965
EURNZD,20260327,103700,1.9964,1.9964,1.9961,1.9961
EURNZD,20260327,103800,1.9960,1.9960,1.9959,1.9960
EURNZD,20260327,103900,1.9961,1.9961,1.9959,1.9960
EURNZD,20260327,104000,1.9961,1.9961,1.9960,1.9961
EURNZD,20260327,104100,1.9960,1.9961,1.9960,1.9961
EURNZD,20260327,104200,1.9962,1.9963,1.9961,1.9963
EURNZD,20260327,104300,1.9962,1.9962,1.9960,1.9961
EURNZD,20260327,104400,1.9962,1.9962,1.9962,1.9962
EURNZD,20260327,104500,1.9962,1.9963,1.9962,1.9963
EURNZD,20260327,104600,1.9964,1.9967,1.9964,1.9967
EURNZD,20260327,104700,1.9966,1.9967,1.9966,1.9967
EURNZD,20260327,104800,1.9968,1.9968,1.9967,1.9967
EURNZD,20260327,104900,1.9969,1.9970,1.9969,1.9970
EURNZD,20260327,105000,1.9970,1.9971,1.9970,1.9971
EURNZD,20260327,105100,1.9970,1.9971,1.9970,1.9970
EURNZD,20260327,105200,1.9970,1.9970,1.9969,1.9969
EURNZD,20260327,105300,1.9968,1.9969,1.9968,1.9969
EURNZD,20260327,105400,1.9968,1.9968,1.9967,1.9968
EURNZD,20260327,105500,1.9969,1.9970,1.9969,1.9969
EURNZD,20260327,105600,1.9968,1.9969,1.9968,1.9968
EURNZD,20260327,105700,1.9968,1.9968,1.9966,1.9966
EURNZD,20260327,105800,1.9965,1.9965,1.9964,1.9965
EURNZD,20260327,105900,1.9964,1.9964,1.9963,1.9963
EURNZD,20260327,110000,1.9964,1.9966,1.9964,1.9966
EURNZD,20260327,110100,1.9965,1.9966,1.9965,1.9966
EURNZD,20260327,110200,1.9965,1.9965,1.9964,1.9965
EURNZD,20260327,110300,1.9966,1.9966,1.9964,1.9964
EURNZD,20260327,110400,1.9963,1.9965,1.9963,1.9964
EURNZD,20260327,110500,1.9963,1.9963,1.9962,1.9962
EURNZD,20260327,110600,1.9961,1.9961,1.9959,1.9959
EURNZD,20260327,110700,1.9958,1.9959,1.9955,1.9955
EURNZD,20260327,110800,1.9954,1.9954,1.9953,1.9953
EURNZD,20260327,110900,1.9952,1.9952,1.9950,1.9950
EURNZD,20260327,111000,1.9951,1.9953,1.9951,1.9952
EURNZD,20260327,111100,1.9953,1.9955,1.9952,1.9955
EURNZD,20260327,111200,1.9954,1.9954,1.9953,1.9954
EURNZD,20260327,111300,1.9955,1.9958,1.9955,1.9958
EURNZD,20260327,111400,1.9959,1.9960,1.9958,1.9960
EURNZD,20260327,111500,1.9961,1.9961,1.9961,1.9961
EURNZD,20260327,111600,1.9961,1.9961,1.9960,1.9961
EURNZD,20260327,111700,1.9961,1.9961,1.9961,1.9961
EURNZD,20260327,111800,1.9960,1.9960,1.9959,1.9960
EURNZD,20260327,111900,1.9961,1.9962,1.9961,1.9962
EURNZD,20260327,112000,1.9963,1.9963,1.9962,1.9962
EURNZD,20260327,112100,1.9963,1.9963,1.9963,1.9963
EURNZD,20260327,112200,1.9964,1.9964,1.9962,1.9962
EURNZD,20260327,112300,1.9963,1.9964,1.9963,1.9964
EURNZD,20260327,112400,1.9963,1.9963,1.9961,1.9961
EURNZD,20260327,112500,1.9961,1.9962,1.9961,1.9962
EURNZD,20260327,112600,1.9963,1.9964,1.9963,1.9964
EURNZD,20260327,112700,1.9965,1.9965,1.9964,1.9964
EURNZD,20260327,112800,1.9963,1.9963,1.9963,1.9963
EURNZD,20260327,112900,1.9963,1.9966,1.9963,1.9966
EURNZD,20260327,113000,1.9965,1.9965,1.9963,1.9963
EURNZD,20260327,113100,1.9962,1.9962,1.9959,1.9959
EURNZD,20260327,113200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260327,113300,1.9959,1.9961,1.9959,1.9960
EURNZD,20260327,113400,1.9961,1.9961,1.9959,1.9959
EURNZD,20260327,113500,1.9960,1.9961,1.9959,1.9959
EURNZD,20260327,113600,1.9958,1.9961,1.9958,1.9961
EURNZD,20260327,113700,1.9960,1.9960,1.9959,1.9959
EURNZD,20260327,113800,1.9962,1.9962,1.9961,1.9962
EURNZD,20260327,113900,1.9961,1.9963,1.9961,1.9963
EURNZD,20260327,114000,1.9964,1.9965,1.9964,1.9965
EURNZD,20260327,114100,1.9966,1.9966,1.9964,1.9966
EURNZD,20260327,114200,1.9967,1.9967,1.9967,1.9967
EURNZD,20260327,114300,1.9968,1.9969,1.9967,1.9967
EURNZD,20260327,114400,1.9968,1.9968,1.9967,1.9967
EURNZD,20260327,114500,1.9967,1.9968,1.9967,1.9968
EURNZD,20260327,114600,1.9967,1.9967,1.9967,1.9967
EURNZD,20260327,114700,1.9967,1.9967,1.9966,1.9966
EURNZD,20260327,114800,1.9965,1.9965,1.9964,1.9964
EURNZD,20260327,114900,1.9965,1.9965,1.9963,1.9964
EURNZD,20260327,115000,1.9965,1.9965,1.9962,1.9963
EURNZD,20260327,115100,1.9964,1.9964,1.9963,1.9963
EURNZD,20260327,115200,1.9964,1.9965,1.9964,1.9965
EURNZD,20260327,115300,1.9965,1.9965,1.9965,1.9965
EURNZD,20260327,115400,1.9964,1.9964,1.9963,1.9964
EURNZD,20260327,115500,1.9963,1.9963,1.9960,1.9961
EURNZD,20260327,115600,1.9960,1.9960,1.9959,1.9959
EURNZD,20260327,115700,1.9960,1.9960,1.9959,1.9959
EURNZD,20260327,115800,1.9960,1.9962,1.9960,1.9960
EURNZD,20260327,115900,1.9959,1.9960,1.9959,1.9960
EURNZD,20260327,120000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260327,120100,1.9960,1.9962,1.9959,1.9962
EURNZD,20260327,120200,1.9963,1.9963,1.9963,1.9963
EURNZD,20260327,120300,1.9962,1.9962,1.9961,1.9961
EURNZD,20260327,120400,1.9962,1.9962,1.9960,1.9961
EURNZD,20260327,120500,1.9960,1.9961,1.9960,1.9961
EURNZD,20260327,120600,1.9962,1.9964,1.9962,1.9962
EURNZD,20260327,120700,1.9963,1.9963,1.9962,1.9962
EURNZD,20260327,120800,1.9963,1.9964,1.9963,1.9964
EURNZD,20260327,120900,1.9963,1.9963,1.9961,1.9961
EURNZD,20260327,121000,1.9960,1.9960,1.9959,1.9959
EURNZD,20260327,121100,1.9959,1.9959,1.9958,1.9958
EURNZD,20260327,121200,1.9957,1.9959,1.9957,1.9959
EURNZD,20260327,121300,1.9960,1.9961,1.9960,1.9961
EURNZD,20260327,121400,1.9962,1.9962,1.9959,1.9959
EURNZD,20260327,121500,1.9958,1.9959,1.9958,1.9959
EURNZD,20260327,121600,1.9960,1.9960,1.9957,1.9957
EURNZD,20260327,121700,1.9958,1.9958,1.9958,1.9958
EURNZD,20260327,121800,1.9958,1.9959,1.9958,1.9958
EURNZD,20260327,121900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260327,122000,1.9959,1.9960,1.9959,1.9960
EURNZD,20260327,122100,1.9959,1.9961,1.9959,1.9960
EURNZD,20260327,122200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260327,122300,1.9961,1.9961,1.9960,1.9961
EURNZD,20260327,122400,1.9962,1.9962,1.9961,1.9961
EURNZD,20260327,122500,1.9962,1.9964,1.9962,1.9963
EURNZD,20260327,122600,1.9962,1.9962,1.9960,1.9960
EURNZD,20260327,122700,1.9961,1.9961,1.9958,1.9958
EURNZD,20260327,122800,1.9959,1.9959,1.9958,1.9958
EURNZD,20260327,122900,1.9959,1.9960,1.9959,1.9960
EURNZD,20260327,123000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260327,123100,1.9959,1.9959,1.9957,1.9958
EURNZD,20260327,123200,1.9958,1.9958,1.9958,1.9958
EURNZD,20260327,123300,1.9957,1.9957,1.9957,1.9957
EURNZD,20260327,123400,1.9958,1.9958,1.9958,1.9958
EURNZD,20260327,123500,1.9959,1.9959,1.9957,1.9958
EURNZD,20260327,123600,1.9959,1.9960,1.9959,1.9960
EURNZD,20260327,123700,1.9961,1.9961,1.9960,1.9960
EURNZD,20260327,123800,1.9959,1.9959,1.9959,1.9959
EURNZD,20260327,123900,1.9958,1.9959,1.9956,1.9956
EURNZD,20260327,124000,1.9955,1.9956,1.9955,1.9956
EURNZD,20260327,124100,1.9957,1.9958,1.9957,1.9957
EURNZD,20260327,124200,1.9956,1.9956,1.9956,1.9956
EURNZD,20260327,124300,1.9955,1.9955,1.9954,1.9954
EURNZD,20260327,124400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260327,124500,1.9955,1.9955,1.9954,1.9954
EURNZD,20260327,124600,1.9955,1.9955,1.9955,1.9955
EURNZD,20260327,124700,1.9955,1.9955,1.9954,1.9954
EURNZD,20260327,124800,1.9956,1.9957,1.9956,1.9957
EURNZD,20260327,124900,1.9957,1.9957,1.9957,1.9957
EURNZD,20260327,125000,1.9958,1.9958,1.9956,1.9956
EURNZD,20260327,125100,1.9955,1.9956,1.9955,1.9956
EURNZD,20260327,125200,1.9957,1.9957,1.9956,1.9957
EURNZD,20260327,125300,1.9958,1.9959,1.9958,1.9959
EURNZD,20260327,125400,1.9961,1.9962,1.9961,1.9962
EURNZD,20260327,125500,1.9961,1.9961,1.9960,1.9960
EURNZD,20260327,125600,1.9961,1.9966,1.9961,1.9966
EURNZD,20260327,125700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260327,125800,1.9969,1.9969,1.9968,1.9969
EURNZD,20260327,125900,1.9970,1.9971,1.9970,1.9971
EURNZD,20260327,130000,1.9972,1.9974,1.9972,1.9974
EURNZD,20260327,130100,1.9975,1.9977,1.9975,1.9975
EURNZD,20260327,130200,1.9974,1.9979,1.9974,1.9979
EURNZD,20260327,130300,1.9978,1.9978,1.9977,1.9978
EURNZD,20260327,130400,1.9979,1.9979,1.9978,1.9979
EURNZD,20260327,130500,1.9978,1.9981,1.9978,1.9981
EURNZD,20260327,130600,1.9982,1.9984,1.9982,1.9984
EURNZD,20260327,130700,1.9983,1.9988,1.9983,1.9988
EURNZD,20260327,130800,1.9989,1.9991,1.9987,1.9987
EURNZD,20260327,130900,1.9988,1.9991,1.9988,1.9991
EURNZD,20260327,131000,1.9990,1.9991,1.9990,1.9991
EURNZD,20260327,131100,1.9991,1.9991,1.9991,1.9991
EURNZD,20260327,131200,1.9992,1.9992,1.9988,1.9988
EURNZD,20260327,131300,1.9987,1.9988,1.9986,1.9988
EURNZD,20260327,131400,1.9989,1.9989,1.9986,1.9986
EURNZD,20260327,131500,1.9986,1.9986,1.9985,1.9985
EURNZD,20260327,131600,1.9986,1.9988,1.9986,1.9988
EURNZD,20260327,131700,1.9989,1.9990,1.9987,1.9987
EURNZD,20260327,131800,1.9988,1.9989,1.9987,1.9989
EURNZD,20260327,131900,1.9988,1.9988,1.9987,1.9988
EURNZD,20260327,132000,1.9987,1.9988,1.9986,1.9986
EURNZD,20260327,132100,1.9987,1.9993,1.9987,1.9993
EURNZD,20260327,132200,1.9994,1.9994,1.9993,1.9994
EURNZD,20260327,132300,1.9995,1.9996,1.9995,1.9996
EURNZD,20260327,132400,1.9995,1.9996,1.9995,1.9996
EURNZD,20260327,132500,1.9997,1.9997,1.9996,1.9996
EURNZD,20260327,132600,1.9995,1.9996,1.9993,1.9995
EURNZD,20260327,132700,1.9994,1.9997,1.9994,1.9997
EURNZD,20260327,132800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260327,132900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260327,133000,1.9996,1.9998,1.9996,1.9998
EURNZD,20260327,133100,1.9998,2.0001,1.9998,2.0001
EURNZD,20260327,133200,2.0002,2.0005,2.0001,2.0005
EURNZD,20260327,133300,2.0006,2.0006,2.0006,2.0006
EURNZD,20260327,133400,2.0006,2.0007,2.0006,2.0007
EURNZD,20260327,133500,2.0006,2.0007,2.0004,2.0007
EURNZD,20260327,133600,2.0006,2.0007,2.0006,2.0007
EURNZD,20260327,133700,2.0007,2.0007,2.0006,2.0006
EURNZD,20260327,133800,2.0005,2.0010,2.0005,2.0010
EURNZD,20260327,133900,2.0009,2.0009,2.0008,2.0008
EURNZD,20260327,134000,2.0009,2.0010,2.0006,2.0006
EURNZD,20260327,134100,2.0005,2.0007,2.0005,2.0007
EURNZD,20260327,134200,2.0008,2.0008,2.0006,2.0006
EURNZD,20260327,134300,2.0007,2.0008,2.0007,2.0008
EURNZD,20260327,134400,2.0009,2.0010,2.0009,2.0010
EURNZD,20260327,134500,2.0010,2.0012,2.0010,2.0011
EURNZD,20260327,134600,2.0010,2.0011,2.0010,2.0010
EURNZD,20260327,134700,2.0009,2.0011,2.0009,2.0011
EURNZD,20260327,134800,2.0010,2.0011,2.0010,2.0010
EURNZD,20260327,134900,2.0009,2.0011,2.0008,2.0011
EURNZD,20260327,135000,2.0010,2.0014,2.0010,2.0012
EURNZD,20260327,135100,2.0011,2.0012,2.0011,2.0011
EURNZD,20260327,135200,2.0010,2.0010,2.0008,2.0008
EURNZD,20260327,135300,2.0007,2.0007,2.0006,2.0007
EURNZD,20260327,135400,2.0006,2.0006,2.0003,2.0003
EURNZD,20260327,135500,2.0004,2.0006,2.0004,2.0004
EURNZD,20260327,135600,2.0005,2.0007,2.0005,2.0007
EURNZD,20260327,135700,2.0006,2.0008,2.0004,2.0008
EURNZD,20260327,135800,2.0009,2.0010,2.0009,2.0010
EURNZD,20260327,135900,2.0010,2.0010,2.0008,2.0008
EURNZD,20260327,140000,2.0009,2.0009,2.0007,2.0007
EURNZD,20260327,140100,2.0008,2.0012,2.0008,2.0012
EURNZD,20260327,140200,2.0013,2.0014,2.0013,2.0014
EURNZD,20260327,140300,2.0015,2.0016,2.0015,2.0015
EURNZD,20260327,140400,2.0016,2.0020,2.0016,2.0017
EURNZD,20260327,140500,2.0016,2.0016,2.0015,2.0016
EURNZD,20260327,140600,2.0017,2.0017,2.0016,2.0017
EURNZD,20260327,140700,2.0016,2.0016,2.0015,2.0015
EURNZD,20260327,140800,2.0014,2.0014,2.0013,2.0014
EURNZD,20260327,140900,2.0013,2.0014,2.0012,2.0013
EURNZD,20260327,141000,2.0014,2.0015,2.0014,2.0014
EURNZD,20260327,141100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,141200,2.0015,2.0017,2.0015,2.0017
EURNZD,20260327,141300,2.0018,2.0019,2.0018,2.0019
EURNZD,20260327,141400,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,141500,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,141600,2.0019,2.0019,2.0017,2.0017
EURNZD,20260327,141700,2.0016,2.0017,2.0015,2.0017
EURNZD,20260327,141800,2.0018,2.0020,2.0018,2.0020
EURNZD,20260327,141900,2.0019,2.0020,2.0018,2.0018
EURNZD,20260327,142000,2.0017,2.0017,2.0014,2.0014
EURNZD,20260327,142100,2.0015,2.0018,2.0015,2.0018
EURNZD,20260327,142200,2.0016,2.0017,2.0016,2.0017
EURNZD,20260327,142300,2.0018,2.0021,2.0018,2.0021
EURNZD,20260327,142400,2.0022,2.0022,2.0021,2.0021
EURNZD,20260327,142500,2.0022,2.0024,2.0022,2.0022
EURNZD,20260327,142600,2.0023,2.0023,2.0018,2.0019
EURNZD,20260327,142700,2.0020,2.0020,2.0018,2.0020
EURNZD,20260327,142800,2.0019,2.0019,2.0017,2.0017
EURNZD,20260327,142900,2.0016,2.0017,2.0016,2.0017
EURNZD,20260327,143000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,143100,2.0018,2.0018,2.0015,2.0018
EURNZD,20260327,143200,2.0019,2.0024,2.0019,2.0022
EURNZD,20260327,143300,2.0024,2.0026,2.0024,2.0024
EURNZD,20260327,143400,2.0025,2.0025,2.0024,2.0024
EURNZD,20260327,143500,2.0025,2.0025,2.0025,2.0025
EURNZD,20260327,143600,2.0026,2.0028,2.0026,2.0026
EURNZD,20260327,143700,2.0025,2.0026,2.0024,2.0026
EURNZD,20260327,143800,2.0027,2.0027,2.0024,2.0025
EURNZD,20260327,143900,2.0024,2.0024,2.0021,2.0021
EURNZD,20260327,144000,2.0022,2.0022,2.0020,2.0021
EURNZD,20260327,144100,2.0022,2.0024,2.0022,2.0023
EURNZD,20260327,144200,2.0022,2.0025,2.0020,2.0025
EURNZD,20260327,144300,2.0027,2.0027,2.0025,2.0026
EURNZD,20260327,144400,2.0025,2.0028,2.0025,2.0025
EURNZD,20260327,144500,2.0024,2.0024,2.0023,2.0024
EURNZD,20260327,144600,2.0023,2.0024,2.0015,2.0016
EURNZD,20260327,144700,2.0015,2.0017,2.0014,2.0014
EURNZD,20260327,144800,2.0013,2.0013,2.0010,2.0010
EURNZD,20260327,144900,2.0010,2.0010,2.0007,2.0007
EURNZD,20260327,145000,2.0008,2.0008,2.0007,2.0008
EURNZD,20260327,145100,2.0009,2.0015,2.0009,2.0015
EURNZD,20260327,145200,2.0017,2.0018,2.0017,2.0018
EURNZD,20260327,145300,2.0017,2.0018,2.0015,2.0015
EURNZD,20260327,145400,2.0014,2.0015,2.0014,2.0014
EURNZD,20260327,145500,2.0013,2.0014,2.0013,2.0014
EURNZD,20260327,145600,2.0015,2.0018,2.0015,2.0017
EURNZD,20260327,145700,2.0016,2.0017,2.0016,2.0016
EURNZD,20260327,145800,2.0017,2.0017,2.0014,2.0014
EURNZD,20260327,145900,2.0013,2.0014,2.0013,2.0013
EURNZD,20260327,150000,2.0013,2.0013,2.0011,2.0011
EURNZD,20260327,150100,2.0009,2.0013,2.0009,2.0010
EURNZD,20260327,150200,2.0011,2.0014,2.0011,2.0014
EURNZD,20260327,150300,2.0013,2.0014,2.0012,2.0013
EURNZD,20260327,150400,2.0012,2.0014,2.0012,2.0014
EURNZD,20260327,150500,2.0013,2.0013,2.0011,2.0013
EURNZD,20260327,150600,2.0014,2.0015,2.0011,2.0011
EURNZD,20260327,150700,2.0012,2.0014,2.0012,2.0012
EURNZD,20260327,150800,2.0013,2.0013,2.0010,2.0012
EURNZD,20260327,150900,2.0011,2.0014,2.0011,2.0014
EURNZD,20260327,151000,2.0013,2.0015,2.0013,2.0013
EURNZD,20260327,151100,2.0012,2.0012,2.0008,2.0008
EURNZD,20260327,151200,2.0007,2.0010,2.0007,2.0010
EURNZD,20260327,151300,2.0009,2.0011,2.0008,2.0010
EURNZD,20260327,151400,2.0009,2.0011,2.0009,2.0011
EURNZD,20260327,151500,2.0012,2.0012,2.0008,2.0008
EURNZD,20260327,151600,2.0007,2.0010,2.0007,2.0008
EURNZD,20260327,151700,2.0010,2.0011,2.0008,2.0008
EURNZD,20260327,151800,2.0007,2.0008,2.0006,2.0006
EURNZD,20260327,151900,2.0005,2.0006,2.0004,2.0005
EURNZD,20260327,152000,2.0004,2.0006,2.0003,2.0006
EURNZD,20260327,152100,2.0005,2.0006,2.0004,2.0004
EURNZD,20260327,152200,2.0005,2.0007,2.0005,2.0007
EURNZD,20260327,152300,2.0006,2.0007,2.0006,2.0006
EURNZD,20260327,152400,2.0005,2.0006,2.0004,2.0006
EURNZD,20260327,152500,2.0005,2.0007,2.0005,2.0007
EURNZD,20260327,152600,2.0006,2.0007,2.0005,2.0007
EURNZD,20260327,152700,2.0008,2.0008,2.0008,2.0008
EURNZD,20260327,152800,2.0007,2.0008,2.0007,2.0008
EURNZD,20260327,152900,2.0007,2.0007,2.0006,2.0006
EURNZD,20260327,153000,2.0007,2.0007,2.0006,2.0006
EURNZD,20260327,153100,2.0007,2.0008,2.0006,2.0007
EURNZD,20260327,153200,2.0006,2.0006,2.0005,2.0006
EURNZD,20260327,153300,2.0007,2.0007,2.0006,2.0007
EURNZD,20260327,153400,2.0006,2.0006,2.0004,2.0005
EURNZD,20260327,153500,2.0006,2.0006,2.0004,2.0005
EURNZD,20260327,153600,2.0004,2.0007,2.0003,2.0007
EURNZD,20260327,153700,2.0006,2.0009,2.0006,2.0009
EURNZD,20260327,153800,2.0008,2.0015,2.0008,2.0015
EURNZD,20260327,153900,2.0016,2.0021,2.0016,2.0021
EURNZD,20260327,154000,2.0022,2.0022,2.0018,2.0018
EURNZD,20260327,154100,2.0019,2.0019,2.0017,2.0017
EURNZD,20260327,154200,2.0018,2.0018,2.0017,2.0018
EURNZD,20260327,154300,2.0019,2.0020,2.0019,2.0020
EURNZD,20260327,154400,2.0019,2.0020,2.0018,2.0020
EURNZD,20260327,154500,2.0021,2.0021,2.0020,2.0020
EURNZD,20260327,154600,2.0019,2.0021,2.0018,2.0021
EURNZD,20260327,154700,2.0022,2.0024,2.0022,2.0023
EURNZD,20260327,154800,2.0022,2.0023,2.0021,2.0021
EURNZD,20260327,154900,2.0020,2.0020,2.0018,2.0018
EURNZD,20260327,155000,2.0017,2.0018,2.0017,2.0017
EURNZD,20260327,155100,2.0018,2.0018,2.0017,2.0017
EURNZD,20260327,155200,2.0018,2.0018,2.0016,2.0016
EURNZD,20260327,155300,2.0015,2.0016,2.0014,2.0015
EURNZD,20260327,155400,2.0014,2.0015,2.0013,2.0015
EURNZD,20260327,155500,2.0016,2.0017,2.0015,2.0016
EURNZD,20260327,155600,2.0017,2.0017,2.0015,2.0015
EURNZD,20260327,155700,2.0014,2.0014,2.0012,2.0012
EURNZD,20260327,155800,2.0013,2.0016,2.0013,2.0016
EURNZD,20260327,155900,2.0015,2.0015,2.0014,2.0015
EURNZD,20260327,160000,2.0016,2.0019,2.0016,2.0017
EURNZD,20260327,160100,2.0015,2.0017,2.0015,2.0015
EURNZD,20260327,160200,2.0014,2.0017,2.0014,2.0014
EURNZD,20260327,160300,2.0013,2.0013,2.0011,2.0011
EURNZD,20260327,160400,2.0010,2.0011,2.0006,2.0006
EURNZD,20260327,160500,2.0005,2.0008,2.0005,2.0008
EURNZD,20260327,160600,2.0007,2.0009,2.0007,2.0008
EURNZD,20260327,160700,2.0007,2.0010,2.0006,2.0010
EURNZD,20260327,160800,2.0011,2.0014,2.0011,2.0013
EURNZD,20260327,160900,2.0014,2.0015,2.0014,2.0014
EURNZD,20260327,161000,2.0013,2.0015,2.0013,2.0015
EURNZD,20260327,161100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,161200,2.0014,2.0017,2.0014,2.0017
EURNZD,20260327,161300,2.0018,2.0019,2.0018,2.0019
EURNZD,20260327,161400,2.0020,2.0020,2.0018,2.0018
EURNZD,20260327,161500,2.0017,2.0018,2.0017,2.0018
EURNZD,20260327,161600,2.0019,2.0020,2.0018,2.0018
EURNZD,20260327,161700,2.0020,2.0021,2.0019,2.0019
EURNZD,20260327,161800,2.0020,2.0022,2.0017,2.0021
EURNZD,20260327,161900,2.0022,2.0023,2.0020,2.0020
EURNZD,20260327,162000,2.0019,2.0019,2.0016,2.0018
EURNZD,20260327,162100,2.0017,2.0018,2.0017,2.0018
EURNZD,20260327,162200,2.0019,2.0020,2.0018,2.0018
EURNZD,20260327,162300,2.0019,2.0020,2.0019,2.0020
EURNZD,20260327,162400,2.0021,2.0022,2.0015,2.0017
EURNZD,20260327,162500,2.0018,2.0021,2.0018,2.0021
EURNZD,20260327,162600,2.0022,2.0022,2.0021,2.0021
EURNZD,20260327,162700,2.0022,2.0022,2.0019,2.0019
EURNZD,20260327,162800,2.0018,2.0021,2.0018,2.0020
EURNZD,20260327,162900,2.0019,2.0020,2.0017,2.0018
EURNZD,20260327,163000,2.0019,2.0020,2.0018,2.0020
EURNZD,20260327,163100,2.0019,2.0020,2.0018,2.0018
EURNZD,20260327,163200,2.0017,2.0017,2.0013,2.0013
EURNZD,20260327,163300,2.0014,2.0017,2.0014,2.0015
EURNZD,20260327,163400,2.0016,2.0016,2.0014,2.0015
EURNZD,20260327,163500,2.0014,2.0015,2.0012,2.0014
EURNZD,20260327,163600,2.0013,2.0014,2.0012,2.0014
EURNZD,20260327,163700,2.0013,2.0016,2.0013,2.0015
EURNZD,20260327,163800,2.0014,2.0014,2.0012,2.0012
EURNZD,20260327,163900,2.0011,2.0013,2.0011,2.0013
EURNZD,20260327,164000,2.0012,2.0012,2.0010,2.0012
EURNZD,20260327,164100,2.0013,2.0014,2.0013,2.0014
EURNZD,20260327,164200,2.0015,2.0018,2.0015,2.0018
EURNZD,20260327,164300,2.0019,2.0020,2.0017,2.0017
EURNZD,20260327,164400,2.0016,2.0017,2.0016,2.0017
EURNZD,20260327,164500,2.0017,2.0017,2.0015,2.0016
EURNZD,20260327,164600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,164700,2.0016,2.0019,2.0016,2.0019
EURNZD,20260327,164800,2.0018,2.0020,2.0018,2.0019
EURNZD,20260327,164900,2.0020,2.0021,2.0020,2.0020
EURNZD,20260327,165000,2.0019,2.0019,2.0015,2.0017
EURNZD,20260327,165100,2.0015,2.0015,2.0011,2.0011
EURNZD,20260327,165200,2.0012,2.0014,2.0012,2.0013
EURNZD,20260327,165300,2.0014,2.0015,2.0013,2.0015
EURNZD,20260327,165400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260327,165500,2.0017,2.0022,2.0017,2.0021
EURNZD,20260327,165600,2.0020,2.0020,2.0016,2.0017
EURNZD,20260327,165700,2.0016,2.0016,2.0013,2.0014
EURNZD,20260327,165800,2.0015,2.0015,2.0004,2.0004
EURNZD,20260327,165900,2.0007,2.0007,2.0004,2.0005
EURNZD,20260327,170000,2.0006,2.0006,2.0004,2.0004
EURNZD,20260327,170100,2.0005,2.0007,2.0005,2.0007
EURNZD,20260327,170200,2.0008,2.0009,2.0007,2.0009
EURNZD,20260327,170300,2.0010,2.0011,2.0008,2.0010
EURNZD,20260327,170400,2.0009,2.0009,2.0007,2.0008
EURNZD,20260327,170500,2.0008,2.0009,2.0007,2.0007
EURNZD,20260327,170600,2.0008,2.0010,2.0007,2.0009
EURNZD,20260327,170700,2.0010,2.0013,2.0010,2.0010
EURNZD,20260327,170800,2.0011,2.0011,2.0011,2.0011
EURNZD,20260327,170900,2.0012,2.0013,2.0011,2.0013
EURNZD,20260327,171000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260327,171100,2.0014,2.0014,2.0010,2.0010
EURNZD,20260327,171200,2.0011,2.0014,2.0011,2.0013
EURNZD,20260327,171300,2.0012,2.0012,2.0011,2.0011
EURNZD,20260327,171400,2.0010,2.0011,2.0010,2.0010
EURNZD,20260327,171500,2.0009,2.0010,2.0009,2.0010
EURNZD,20260327,171600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260327,171700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260327,171800,2.0010,2.0011,2.0010,2.0011
EURNZD,20260327,171900,2.0010,2.0010,2.0007,2.0007
EURNZD,20260327,172000,2.0006,2.0007,2.0006,2.0007
EURNZD,20260327,172100,2.0006,2.0007,2.0006,2.0007
EURNZD,20260327,172200,2.0006,2.0007,2.0006,2.0006
EURNZD,20260327,172300,2.0005,2.0008,2.0004,2.0008
EURNZD,20260327,172400,2.0007,2.0010,2.0007,2.0010
EURNZD,20260327,172500,2.0011,2.0013,2.0011,2.0013
EURNZD,20260327,172600,2.0014,2.0015,2.0014,2.0014
EURNZD,20260327,172700,2.0013,2.0014,2.0013,2.0014
EURNZD,20260327,172800,2.0015,2.0015,2.0014,2.0014
EURNZD,20260327,172900,2.0015,2.0016,2.0011,2.0011
EURNZD,20260327,173000,2.0013,2.0015,2.0013,2.0013
EURNZD,20260327,173100,2.0012,2.0013,2.0010,2.0011
EURNZD,20260327,173200,2.0012,2.0013,2.0010,2.0011
EURNZD,20260327,173300,2.0012,2.0013,2.0012,2.0012
EURNZD,20260327,173400,2.0011,2.0011,2.0010,2.0011
EURNZD,20260327,173500,2.0012,2.0013,2.0011,2.0011
EURNZD,20260327,173600,2.0012,2.0013,2.0012,2.0013
EURNZD,20260327,173700,2.0012,2.0014,2.0012,2.0014
EURNZD,20260327,173800,2.0015,2.0015,2.0014,2.0015
EURNZD,20260327,173900,2.0014,2.0016,2.0014,2.0016
EURNZD,20260327,174000,2.0015,2.0016,2.0014,2.0014
EURNZD,20260327,174100,2.0015,2.0018,2.0015,2.0018
EURNZD,20260327,174200,2.0019,2.0020,2.0018,2.0019
EURNZD,20260327,174300,2.0018,2.0020,2.0017,2.0018
EURNZD,20260327,174400,2.0017,2.0017,2.0015,2.0017
EURNZD,20260327,174500,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,174600,2.0017,2.0018,2.0017,2.0017
EURNZD,20260327,174700,2.0016,2.0017,2.0015,2.0015
EURNZD,20260327,174800,2.0014,2.0016,2.0014,2.0015
EURNZD,20260327,174900,2.0016,2.0017,2.0015,2.0015
EURNZD,20260327,175000,2.0016,2.0017,2.0015,2.0015
EURNZD,20260327,175100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260327,175200,2.0015,2.0015,2.0014,2.0015
EURNZD,20260327,175300,2.0016,2.0017,2.0015,2.0017
EURNZD,20260327,175400,2.0016,2.0019,2.0016,2.0019
EURNZD,20260327,175500,2.0018,2.0018,2.0017,2.0017
EURNZD,20260327,175600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260327,175700,2.0017,2.0018,2.0017,2.0018
EURNZD,20260327,175800,2.0017,2.0018,2.0017,2.0017
EURNZD,20260327,175900,2.0018,2.0019,2.0018,2.0019
EURNZD,20260327,180000,2.0018,2.0019,2.0018,2.0019
EURNZD,20260327,180100,2.0020,2.0023,2.0020,2.0023
EURNZD,20260327,180200,2.0022,2.0024,2.0022,2.0024
EURNZD,20260327,180300,2.0025,2.0026,2.0024,2.0026
EURNZD,20260327,180400,2.0025,2.0025,2.0024,2.0024
EURNZD,20260327,180500,2.0025,2.0025,2.0024,2.0024
EURNZD,20260327,180600,2.0025,2.0027,2.0025,2.0027
EURNZD,20260327,180700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,180800,2.0020,2.0021,2.0017,2.0020
EURNZD,20260327,180900,2.0021,2.0023,2.0021,2.0023
EURNZD,20260327,181000,2.0024,2.0026,2.0024,2.0025
EURNZD,20260327,181100,2.0026,2.0027,2.0026,2.0026
EURNZD,20260327,181200,2.0025,2.0026,2.0024,2.0026
EURNZD,20260327,181300,2.0025,2.0026,2.0024,2.0025
EURNZD,20260327,181400,2.0026,2.0026,2.0025,2.0025
EURNZD,20260327,181500,2.0026,2.0027,2.0026,2.0026
EURNZD,20260327,181600,2.0025,2.0028,2.0025,2.0028
EURNZD,20260327,181700,2.0029,2.0029,2.0028,2.0029
EURNZD,20260327,181800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260327,181900,2.0029,2.0031,2.0029,2.0031
EURNZD,20260327,182000,2.0030,2.0030,2.0029,2.0030
EURNZD,20260327,182100,2.0031,2.0031,2.0030,2.0030
EURNZD,20260327,182200,2.0029,2.0031,2.0029,2.0031
EURNZD,20260327,182300,2.0032,2.0032,2.0032,2.0032
EURNZD,20260327,182400,2.0031,2.0032,2.0031,2.0032
EURNZD,20260327,182500,2.0031,2.0032,2.0031,2.0032
EURNZD,20260327,182600,2.0034,2.0035,2.0034,2.0035
EURNZD,20260327,182700,2.0036,2.0039,2.0036,2.0039
EURNZD,20260327,182800,2.0041,2.0044,2.0041,2.0044
EURNZD,20260327,182900,2.0043,2.0044,2.0043,2.0043
EURNZD,20260327,183000,2.0044,2.0045,2.0044,2.0044
EURNZD,20260327,183100,2.0043,2.0043,2.0042,2.0043
EURNZD,20260327,183200,2.0044,2.0044,2.0043,2.0044
EURNZD,20260327,183300,2.0043,2.0043,2.0042,2.0042
EURNZD,20260327,183400,2.0041,2.0042,2.0041,2.0042
EURNZD,20260327,183500,2.0042,2.0042,2.0042,2.0042
EURNZD,20260327,183600,2.0041,2.0043,2.0041,2.0042
EURNZD,20260327,183700,2.0042,2.0042,2.0042,2.0042
EURNZD,20260327,183800,2.0043,2.0043,2.0041,2.0042
EURNZD,20260327,183900,2.0043,2.0044,2.0043,2.0044
EURNZD,20260327,184000,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,184100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,184200,2.0044,2.0046,2.0044,2.0045
EURNZD,20260327,184300,2.0044,2.0045,2.0043,2.0045
EURNZD,20260327,184400,2.0046,2.0046,2.0045,2.0045
EURNZD,20260327,184500,2.0044,2.0048,2.0044,2.0047
EURNZD,20260327,184600,2.0046,2.0046,2.0043,2.0043
EURNZD,20260327,184700,2.0044,2.0044,2.0043,2.0043
EURNZD,20260327,184800,2.0043,2.0045,2.0043,2.0045
EURNZD,20260327,184900,2.0046,2.0046,2.0045,2.0046
EURNZD,20260327,185000,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,185100,2.0047,2.0048,2.0047,2.0048
EURNZD,20260327,185200,2.0049,2.0050,2.0046,2.0046
EURNZD,20260327,185300,2.0047,2.0047,2.0046,2.0047
EURNZD,20260327,185400,2.0046,2.0047,2.0046,2.0047
EURNZD,20260327,185500,2.0048,2.0048,2.0047,2.0048
EURNZD,20260327,185600,2.0047,2.0048,2.0047,2.0048
EURNZD,20260327,185700,2.0047,2.0048,2.0046,2.0047
EURNZD,20260327,185800,2.0048,2.0048,2.0048,2.0048
EURNZD,20260327,185900,2.0047,2.0047,2.0046,2.0046
EURNZD,20260327,190000,2.0047,2.0048,2.0047,2.0048
EURNZD,20260327,190100,2.0049,2.0049,2.0049,2.0049
EURNZD,20260327,190200,2.0049,2.0049,2.0047,2.0047
EURNZD,20260327,190300,2.0048,2.0048,2.0046,2.0047
EURNZD,20260327,190400,2.0048,2.0049,2.0048,2.0048
EURNZD,20260327,190500,2.0047,2.0047,2.0046,2.0046
EURNZD,20260327,190600,2.0047,2.0047,2.0045,2.0045
EURNZD,20260327,190700,2.0046,2.0048,2.0046,2.0046
EURNZD,20260327,190800,2.0047,2.0048,2.0047,2.0048
EURNZD,20260327,190900,2.0049,2.0050,2.0049,2.0049
EURNZD,20260327,191000,2.0048,2.0048,2.0048,2.0048
EURNZD,20260327,191100,2.0046,2.0048,2.0046,2.0048
EURNZD,20260327,191200,2.0047,2.0049,2.0047,2.0049
EURNZD,20260327,191300,2.0049,2.0049,2.0049,2.0049
EURNZD,20260327,191400,2.0048,2.0049,2.0048,2.0049
EURNZD,20260327,191500,2.0048,2.0049,2.0048,2.0049
EURNZD,20260327,191600,2.0048,2.0049,2.0048,2.0048
EURNZD,20260327,191700,2.0047,2.0048,2.0047,2.0048
EURNZD,20260327,191800,2.0047,2.0047,2.0046,2.0047
EURNZD,20260327,191900,2.0045,2.0045,2.0043,2.0043
EURNZD,20260327,192000,2.0044,2.0045,2.0043,2.0043
EURNZD,20260327,192100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,192200,2.0044,2.0046,2.0044,2.0045
EURNZD,20260327,192300,2.0044,2.0046,2.0044,2.0046
EURNZD,20260327,192400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,192500,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,192600,2.0047,2.0047,2.0046,2.0046
EURNZD,20260327,192700,2.0047,2.0048,2.0047,2.0047
EURNZD,20260327,192800,2.0048,2.0048,2.0045,2.0047
EURNZD,20260327,192900,2.0048,2.0049,2.0047,2.0047
EURNZD,20260327,193000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260327,193100,2.0046,2.0048,2.0045,2.0045
EURNZD,20260327,193200,2.0046,2.0048,2.0046,2.0048
EURNZD,20260327,193300,2.0047,2.0047,2.0047,2.0047
EURNZD,20260327,193400,2.0046,2.0046,2.0045,2.0045
EURNZD,20260327,193500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,193600,2.0046,2.0046,2.0045,2.0045
EURNZD,20260327,193700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,193800,2.0044,2.0044,2.0041,2.0041
EURNZD,20260327,193900,2.0041,2.0041,2.0041,2.0041
EURNZD,20260327,194000,2.0042,2.0042,2.0041,2.0042
EURNZD,20260327,194100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,194200,2.0043,2.0044,2.0043,2.0044
EURNZD,20260327,194300,2.0043,2.0044,2.0043,2.0044
EURNZD,20260327,194400,2.0045,2.0045,2.0042,2.0043
EURNZD,20260327,194500,2.0044,2.0046,2.0044,2.0046
EURNZD,20260327,194600,2.0047,2.0048,2.0047,2.0047
EURNZD,20260327,194700,2.0046,2.0046,2.0046,2.0046
EURNZD,20260327,194800,2.0047,2.0047,2.0046,2.0046
EURNZD,20260327,194900,2.0045,2.0048,2.0045,2.0048
EURNZD,20260327,195000,2.0047,2.0047,2.0047,2.0047
EURNZD,20260327,195100,2.0048,2.0050,2.0048,2.0050
EURNZD,20260327,195200,2.0048,2.0048,2.0046,2.0046
EURNZD,20260327,195300,2.0046,2.0046,2.0045,2.0045
EURNZD,20260327,195400,2.0046,2.0047,2.0045,2.0047
EURNZD,20260327,195500,2.0046,2.0046,2.0045,2.0046
EURNZD,20260327,195600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,195700,2.0046,2.0047,2.0046,2.0047
EURNZD,20260327,195800,2.0047,2.0047,2.0046,2.0046
EURNZD,20260327,195900,2.0045,2.0047,2.0045,2.0047
EURNZD,20260327,200000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260327,200100,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,200200,2.0045,2.0046,2.0045,2.0045
EURNZD,20260327,200300,2.0046,2.0047,2.0046,2.0047
EURNZD,20260327,200400,2.0048,2.0048,2.0047,2.0047
EURNZD,20260327,200500,2.0048,2.0049,2.0048,2.0049
EURNZD,20260327,200600,2.0048,2.0048,2.0048,2.0048
EURNZD,20260327,200700,2.0049,2.0049,2.0048,2.0048
EURNZD,20260327,200800,2.0047,2.0048,2.0047,2.0048
EURNZD,20260327,200900,2.0048,2.0048,2.0048,2.0048
EURNZD,20260327,201000,2.0047,2.0049,2.0047,2.0049
EURNZD,20260327,201100,2.0048,2.0049,2.0048,2.0049
EURNZD,20260327,201200,2.0048,2.0049,2.0048,2.0049
EURNZD,20260327,201300,2.0048,2.0048,2.0045,2.0045
EURNZD,20260327,201400,2.0044,2.0044,2.0044,2.0044
EURNZD,20260327,201500,2.0043,2.0044,2.0043,2.0043
EURNZD,20260327,201600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,201700,2.0044,2.0044,2.0044,2.0044
EURNZD,20260327,201800,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,201900,2.0042,2.0042,2.0041,2.0041
EURNZD,20260327,202000,2.0041,2.0042,2.0041,2.0042
EURNZD,20260327,202100,2.0042,2.0042,2.0042,2.0042
EURNZD,20260327,202200,2.0042,2.0042,2.0042,2.0042
EURNZD,20260327,202300,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,202400,2.0043,2.0043,2.0042,2.0042
EURNZD,20260327,202500,2.0042,2.0043,2.0042,2.0043
EURNZD,20260327,202600,2.0044,2.0044,2.0044,2.0044
EURNZD,20260327,202700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,202800,2.0044,2.0044,2.0043,2.0044
EURNZD,20260327,202900,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,203000,2.0046,2.0046,2.0046,2.0046
EURNZD,20260327,203100,2.0045,2.0046,2.0045,2.0045
EURNZD,20260327,203200,2.0045,2.0045,2.0044,2.0044
EURNZD,20260327,203300,2.0045,2.0045,2.0043,2.0044
EURNZD,20260327,203400,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,203500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,203600,2.0045,2.0045,2.0043,2.0044
EURNZD,20260327,203700,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,203800,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,203900,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,204000,2.0045,2.0045,2.0043,2.0043
EURNZD,20260327,204100,2.0043,2.0044,2.0043,2.0043
EURNZD,20260327,204200,2.0042,2.0044,2.0042,2.0044
EURNZD,20260327,204300,2.0045,2.0045,2.0043,2.0044
EURNZD,20260327,204400,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,204500,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,204600,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,204700,2.0046,2.0046,2.0046,2.0046
EURNZD,20260327,204800,2.0047,2.0048,2.0046,2.0046
EURNZD,20260327,204900,2.0046,2.0046,2.0046,2.0046
EURNZD,20260327,205000,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,205100,2.0047,2.0048,2.0047,2.0048
EURNZD,20260327,205200,2.0047,2.0047,2.0047,2.0047
EURNZD,20260327,205300,2.0047,2.0047,2.0046,2.0046
EURNZD,20260327,205400,2.0045,2.0045,2.0043,2.0045
EURNZD,20260327,205500,2.0044,2.0044,2.0043,2.0044
EURNZD,20260327,205600,2.0043,2.0043,2.0039,2.0039
EURNZD,20260327,205700,2.0038,2.0039,2.0038,2.0039
EURNZD,20260327,205800,2.0040,2.0040,2.0039,2.0039
EURNZD,20260327,205900,2.0038,2.0041,2.0038,2.0041
EURNZD,20260327,210000,2.0040,2.0040,2.0039,2.0040
EURNZD,20260327,210100,2.0042,2.0043,2.0041,2.0043
EURNZD,20260327,210200,2.0042,2.0042,2.0039,2.0039
EURNZD,20260327,210300,2.0040,2.0042,2.0039,2.0041
EURNZD,20260327,210400,2.0041,2.0042,2.0041,2.0042
EURNZD,20260327,210500,2.0043,2.0043,2.0042,2.0043
EURNZD,20260327,210600,2.0044,2.0044,2.0043,2.0043
EURNZD,20260327,210700,2.0043,2.0044,2.0043,2.0044
EURNZD,20260327,210800,2.0043,2.0044,2.0043,2.0043
EURNZD,20260327,210900,2.0044,2.0045,2.0044,2.0045
EURNZD,20260327,211000,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,211100,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,211200,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,211300,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,211400,2.0045,2.0046,2.0045,2.0046
EURNZD,20260327,211500,2.0046,2.0046,2.0046,2.0046
EURNZD,20260327,211600,2.0045,2.0045,2.0045,2.0045
EURNZD,20260327,211700,2.0044,2.0044,2.0043,2.0043
EURNZD,20260327,211800,2.0042,2.0042,2.0042,2.0042
EURNZD,20260327,211900,2.0041,2.0041,2.0041,2.0041
EURNZD,20260327,212000,2.0041,2.0043,2.0041,2.0043
EURNZD,20260327,212100,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,212200,2.0042,2.0042,2.0042,2.0042
EURNZD,20260327,212300,2.0042,2.0042,2.0042,2.0042
EURNZD,20260327,212400,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,212500,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,212600,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,212700,2.0043,2.0043,2.0043,2.0043
EURNZD,20260327,212800,2.0043,2.0044,2.0042,2.0042
EURNZD,20260327,212900,2.0041,2.0041,2.0040,2.0040
EURNZD,20260327,213000,2.0041,2.0041,2.0041,2.0041
EURNZD,20260327,213100,2.0041,2.0041,2.0041,2.0041
EURNZD,20260327,213200,2.0041,2.0041,2.0041,2.0041
EURNZD,20260327,213300,2.0040,2.0040,2.0038,2.0038
EURNZD,20260327,213400,2.0039,2.0042,2.0039,2.0042
EURNZD,20260327,213500,2.0041,2.0041,2.0041,2.0041
EURNZD,20260327,213600,2.0041,2.0042,2.0041,2.0042
EURNZD,20260327,213700,2.0043,2.0043,2.0042,2.0042
EURNZD,20260327,213800,2.0041,2.0041,2.0041,2.0041
EURNZD,20260327,213900,2.0042,2.0042,2.0038,2.0038
EURNZD,20260327,214000,2.0038,2.0038,2.0038,2.0038
EURNZD,20260327,214100,2.0038,2.0038,2.0038,2.0038
EURNZD,20260327,214200,2.0036,2.0036,2.0036,2.0036
EURNZD,20260327,214300,2.0036,2.0036,2.0035,2.0035
EURNZD,20260327,214400,2.0035,2.0036,2.0033,2.0034
EURNZD,20260327,214500,2.0034,2.0034,2.0034,2.0034
EURNZD,20260327,214600,2.0033,2.0033,2.0032,2.0032
EURNZD,20260327,214700,2.0031,2.0031,2.0030,2.0030
EURNZD,20260327,214800,2.0031,2.0031,2.0031,2.0031
EURNZD,20260327,214900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260327,215000,2.0032,2.0035,2.0032,2.0035
EURNZD,20260327,215100,2.0035,2.0035,2.0034,2.0034
EURNZD,20260327,215200,2.0033,2.0033,2.0033,2.0033
EURNZD,20260327,215300,2.0032,2.0032,2.0031,2.0031
EURNZD,20260327,215400,2.0031,2.0031,2.0029,2.0029
EURNZD,20260327,215500,2.0030,2.0031,2.0028,2.0028
EURNZD,20260327,215600,2.0027,2.0029,2.0025,2.0025
EURNZD,20260327,215700,2.0026,2.0026,2.0025,2.0026
EURNZD,20260327,215800,2.0027,2.0034,2.0027,2.0034
EURNZD,20260327,215900,2.0032,2.0034,2.0027,2.0027
EURNZD,20260327,220000,2.0028,2.0028,2.0027,2.0027
EURNZD,20260327,220100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220300,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220400,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,220900,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221000,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221300,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221400,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,221900,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222000,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222300,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222400,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,222900,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223000,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223300,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223400,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,223900,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224000,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224300,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224400,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,224900,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225000,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225200,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225300,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225400,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225700,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225800,2.0026,2.0026,2.0026,2.0026
EURNZD,20260327,225900,2.0026,2.0026,2.0026,2.0026
EURSGD,20260327,000100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,000200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,000300,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,000400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,000500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,000600,1.4821,1.4822,1.4821,1.4821
EURSGD,20260327,000700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,000800,1.4821,1.4822,1.4821,1.4822
EURSGD,20260327,000900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,001000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,001100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,001200,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,001300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,001400,1.4822,1.4822,1.4821,1.4821
EURSGD,20260327,001500,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,001600,1.4820,1.4821,1.4820,1.4821
EURSGD,20260327,001700,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,001800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,001900,1.4820,1.4821,1.4820,1.4821
EURSGD,20260327,002000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,002100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260327,002200,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,002300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,002400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260327,002500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,002600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,002700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,002800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,002900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,003000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,003100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260327,003200,1.4822,1.4823,1.4822,1.4822
EURSGD,20260327,003300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,003400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,003500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,003600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,003700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,003800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,003900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,004000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,004100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,004200,1.4825,1.4825,1.4823,1.4823
EURSGD,20260327,004300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,004400,1.4825,1.4826,1.4824,1.4826
EURSGD,20260327,004500,1.4827,1.4827,1.4825,1.4825
EURSGD,20260327,004600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,004700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,004800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,004900,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,005000,1.4826,1.4826,1.4824,1.4824
EURSGD,20260327,005100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,005200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,005300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,005400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,005500,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,005600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,005700,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,005800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,005900,1.4825,1.4825,1.4824,1.4825
EURSGD,20260327,010000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,010100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,010200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,010300,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,010400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,010500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,010600,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,010700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,010800,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,010900,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,011000,1.4826,1.4827,1.4826,1.4826
EURSGD,20260327,011100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,011200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,011300,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,011400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,011500,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,011600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,011700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,011800,1.4826,1.4827,1.4825,1.4825
EURSGD,20260327,011900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,012000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,012100,1.4824,1.4826,1.4824,1.4825
EURSGD,20260327,012200,1.4824,1.4824,1.4823,1.4824
EURSGD,20260327,012300,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,012400,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,012500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,012600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,012700,1.4824,1.4825,1.4823,1.4825
EURSGD,20260327,012800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,012900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,013000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,013100,1.4825,1.4825,1.4824,1.4825
EURSGD,20260327,013200,1.4825,1.4825,1.4823,1.4824
EURSGD,20260327,013300,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,013400,1.4822,1.4823,1.4822,1.4822
EURSGD,20260327,013500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,013600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,013700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,013800,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,013900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,014000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,014100,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,014200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,014300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,014400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,014500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,014600,1.4822,1.4822,1.4821,1.4821
EURSGD,20260327,014700,1.4821,1.4821,1.4820,1.4820
EURSGD,20260327,014800,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,014900,1.4819,1.4820,1.4819,1.4820
EURSGD,20260327,015000,1.4820,1.4820,1.4819,1.4820
EURSGD,20260327,015100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260327,015200,1.4819,1.4819,1.4819,1.4819
EURSGD,20260327,015300,1.4819,1.4820,1.4819,1.4819
EURSGD,20260327,015400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,015500,1.4820,1.4823,1.4820,1.4823
EURSGD,20260327,015600,1.4824,1.4825,1.4823,1.4823
EURSGD,20260327,015700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,015800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,015900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,020000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,020100,1.4823,1.4823,1.4822,1.4823
EURSGD,20260327,020200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,020300,1.4824,1.4825,1.4823,1.4823
EURSGD,20260327,020400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,020500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,020600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,020700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,020800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,020900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,021000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,021100,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,021200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,021300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,021400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,021500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,021600,1.4823,1.4823,1.4822,1.4823
EURSGD,20260327,021700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,021800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,021900,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,022000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,022100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,022200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,022300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,022400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,022500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,022600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,022700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,022800,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,022900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,023000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,023100,1.4824,1.4824,1.4823,1.4824
EURSGD,20260327,023200,1.4825,1.4825,1.4824,1.4825
EURSGD,20260327,023300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,023400,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,023500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,023600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,023700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,023800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,023900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,024000,1.4825,1.4825,1.4823,1.4823
EURSGD,20260327,024100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,024200,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,024300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,024400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,024500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,024600,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,024700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,024800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,024900,1.4823,1.4825,1.4823,1.4825
EURSGD,20260327,025000,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,025100,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,025200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,025300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,025400,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,025500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,025600,1.4824,1.4825,1.4824,1.4824
EURSGD,20260327,025700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,025800,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,025900,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,030000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,030100,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,030200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,030300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,030400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,030500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,030600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,030700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,030800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,030900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,031000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,031100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,031200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,031300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,031400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,031500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,031600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,031700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,031800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,031900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,032000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,032100,1.4823,1.4826,1.4823,1.4826
EURSGD,20260327,032200,1.4827,1.4828,1.4826,1.4828
EURSGD,20260327,032300,1.4828,1.4829,1.4828,1.4829
EURSGD,20260327,032400,1.4828,1.4829,1.4828,1.4828
EURSGD,20260327,032500,1.4828,1.4828,1.4827,1.4828
EURSGD,20260327,032600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,032700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,032800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,032900,1.4827,1.4828,1.4827,1.4827
EURSGD,20260327,033000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,033100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,033200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,033300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,033400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,033500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,033600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,033700,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,033800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,033900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,034000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,034100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,034200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,034300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,034400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,034500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,034600,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,034700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,034800,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,034900,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,035000,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,035100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,035200,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,035300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,035400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,035500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,035600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,035700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,035800,1.4824,1.4825,1.4824,1.4824
EURSGD,20260327,035900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,040000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,040100,1.4826,1.4827,1.4826,1.4826
EURSGD,20260327,040200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,040300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,040400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,040500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,040600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,040700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,040800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,040900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,041000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,041100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,041200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,041300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,041400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,041500,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,041600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,041700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,041800,1.4823,1.4823,1.4822,1.4823
EURSGD,20260327,041900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,042000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,042100,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,042200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,042300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,042400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,042500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,042600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,042700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,042800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,042900,1.4822,1.4822,1.4821,1.4822
EURSGD,20260327,043000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,043100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,043200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,043300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,043400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,043500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,043600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,043700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,043800,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,043900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044500,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,044900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,045000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,045100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,045200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,045300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,045400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,045500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,045600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,045700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,045800,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,045900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,050000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,050100,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,050200,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,050300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,050400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,050500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,050600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,050700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,050800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,050900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,051000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,051100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,051200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,051300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,051400,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,051500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,051600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,051700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,051800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,051900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,052000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,052100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,052200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,052300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,052400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,052500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,052600,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,052700,1.4826,1.4827,1.4826,1.4826
EURSGD,20260327,052800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,052900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053300,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053400,1.4825,1.4825,1.4824,1.4825
EURSGD,20260327,053500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,053800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,053900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,054000,1.4825,1.4827,1.4825,1.4827
EURSGD,20260327,054100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,054200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,054300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,054400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,054500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,054600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,054700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,054800,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,054900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,055700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,055800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,055900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,060000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,060100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,060200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,060300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,060400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,060500,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,060600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,060700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,060800,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,060900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,061000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,061100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,061200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,061300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,061400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,061500,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,061600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,061700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,061800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,061900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,062000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,062100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,062200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,062300,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,062400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,062500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,062600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,062700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,062800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,062900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,063000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,063100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,063200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,063300,1.4825,1.4825,1.4824,1.4825
EURSGD,20260327,063400,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,063500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,063600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,063700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,063800,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,063900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,064000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,064100,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,064200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,064300,1.4827,1.4827,1.4826,1.4827
EURSGD,20260327,064400,1.4826,1.4827,1.4826,1.4826
EURSGD,20260327,064500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,064600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,064700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,064800,1.4829,1.4831,1.4829,1.4831
EURSGD,20260327,064900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,065000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,065100,1.4829,1.4830,1.4829,1.4829
EURSGD,20260327,065200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,065300,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,065400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,065500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,065600,1.4830,1.4830,1.4828,1.4828
EURSGD,20260327,065700,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,065800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,065900,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,070000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,070100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,070200,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,070300,1.4829,1.4829,1.4828,1.4829
EURSGD,20260327,070400,1.4828,1.4829,1.4828,1.4829
EURSGD,20260327,070500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,070600,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,070700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,070800,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,070900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,071000,1.4828,1.4830,1.4828,1.4830
EURSGD,20260327,071100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,071200,1.4830,1.4830,1.4829,1.4830
EURSGD,20260327,071300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,071400,1.4830,1.4830,1.4829,1.4830
EURSGD,20260327,071500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,071600,1.4831,1.4832,1.4831,1.4832
EURSGD,20260327,071700,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,071800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,071900,1.4829,1.4830,1.4829,1.4830
EURSGD,20260327,072000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,072100,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,072200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,072300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,072400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,072500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,072600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,072700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,072800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,072900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,073000,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,073100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,073200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,073300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,073400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,073500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,073600,1.4828,1.4829,1.4828,1.4829
EURSGD,20260327,073700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,073800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,073900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,074000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,074100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,074200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,074300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,074400,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,074500,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,074600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,074700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,074800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,074900,1.4825,1.4826,1.4824,1.4826
EURSGD,20260327,075000,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,075100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,075200,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,075300,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,075400,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,075500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,075600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,075700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,075800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,075900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,080000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,080100,1.4822,1.4822,1.4820,1.4821
EURSGD,20260327,080200,1.4822,1.4822,1.4821,1.4821
EURSGD,20260327,080300,1.4820,1.4821,1.4820,1.4821
EURSGD,20260327,080400,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,080500,1.4821,1.4823,1.4821,1.4823
EURSGD,20260327,080600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,080700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,080800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,080900,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,081000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,081100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,081200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,081300,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,081400,1.4822,1.4822,1.4821,1.4821
EURSGD,20260327,081500,1.4821,1.4821,1.4820,1.4820
EURSGD,20260327,081600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,081700,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,081800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,081900,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,082000,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,082100,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,082200,1.4820,1.4820,1.4819,1.4819
EURSGD,20260327,082300,1.4818,1.4820,1.4818,1.4820
EURSGD,20260327,082400,1.4820,1.4820,1.4819,1.4819
EURSGD,20260327,082500,1.4820,1.4821,1.4820,1.4820
EURSGD,20260327,082600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260327,082700,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,082800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,082900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,083000,1.4817,1.4817,1.4816,1.4817
EURSGD,20260327,083100,1.4818,1.4818,1.4816,1.4816
EURSGD,20260327,083200,1.4817,1.4818,1.4817,1.4817
EURSGD,20260327,083300,1.4816,1.4817,1.4816,1.4816
EURSGD,20260327,083400,1.4817,1.4818,1.4817,1.4817
EURSGD,20260327,083500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,083600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,083700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,083800,1.4816,1.4818,1.4816,1.4818
EURSGD,20260327,083900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,084000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260327,084100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,084200,1.4818,1.4819,1.4818,1.4818
EURSGD,20260327,084300,1.4818,1.4819,1.4818,1.4819
EURSGD,20260327,084400,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,084500,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,084600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,084700,1.4818,1.4819,1.4818,1.4819
EURSGD,20260327,084800,1.4818,1.4819,1.4817,1.4819
EURSGD,20260327,084900,1.4819,1.4819,1.4819,1.4819
EURSGD,20260327,085000,1.4820,1.4820,1.4819,1.4819
EURSGD,20260327,085100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,085200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,085300,1.4818,1.4819,1.4818,1.4819
EURSGD,20260327,085400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,085500,1.4818,1.4818,1.4817,1.4818
EURSGD,20260327,085600,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,085700,1.4818,1.4818,1.4817,1.4817
EURSGD,20260327,085800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,085900,1.4816,1.4816,1.4814,1.4814
EURSGD,20260327,090000,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,090100,1.4814,1.4815,1.4814,1.4814
EURSGD,20260327,090200,1.4815,1.4815,1.4814,1.4815
EURSGD,20260327,090300,1.4814,1.4814,1.4813,1.4813
EURSGD,20260327,090400,1.4814,1.4815,1.4813,1.4813
EURSGD,20260327,090500,1.4814,1.4814,1.4812,1.4813
EURSGD,20260327,090600,1.4812,1.4814,1.4812,1.4814
EURSGD,20260327,090700,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,090800,1.4813,1.4813,1.4812,1.4812
EURSGD,20260327,090900,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,091000,1.4813,1.4813,1.4811,1.4811
EURSGD,20260327,091100,1.4810,1.4811,1.4810,1.4811
EURSGD,20260327,091200,1.4810,1.4811,1.4810,1.4811
EURSGD,20260327,091300,1.4812,1.4813,1.4811,1.4813
EURSGD,20260327,091400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,091500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,091600,1.4812,1.4813,1.4812,1.4813
EURSGD,20260327,091700,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,091800,1.4814,1.4814,1.4813,1.4814
EURSGD,20260327,091900,1.4813,1.4815,1.4813,1.4814
EURSGD,20260327,092000,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,092100,1.4813,1.4813,1.4812,1.4812
EURSGD,20260327,092200,1.4811,1.4812,1.4811,1.4812
EURSGD,20260327,092300,1.4812,1.4813,1.4812,1.4813
EURSGD,20260327,092400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,092500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,092600,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,092700,1.4813,1.4814,1.4813,1.4813
EURSGD,20260327,092800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,092900,1.4813,1.4814,1.4813,1.4814
EURSGD,20260327,093000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,093100,1.4813,1.4814,1.4813,1.4814
EURSGD,20260327,093200,1.4815,1.4815,1.4814,1.4814
EURSGD,20260327,093300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,093400,1.4815,1.4816,1.4815,1.4816
EURSGD,20260327,093500,1.4815,1.4816,1.4815,1.4816
EURSGD,20260327,093600,1.4815,1.4816,1.4815,1.4815
EURSGD,20260327,093700,1.4814,1.4816,1.4814,1.4816
EURSGD,20260327,093800,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,093900,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,094000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260327,094100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,094200,1.4816,1.4816,1.4815,1.4816
EURSGD,20260327,094300,1.4817,1.4819,1.4817,1.4817
EURSGD,20260327,094400,1.4818,1.4818,1.4817,1.4818
EURSGD,20260327,094500,1.4818,1.4818,1.4817,1.4817
EURSGD,20260327,094600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260327,094700,1.4818,1.4818,1.4817,1.4818
EURSGD,20260327,094800,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,094900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,095000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,095100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,095200,1.4816,1.4816,1.4815,1.4816
EURSGD,20260327,095300,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,095400,1.4817,1.4817,1.4817,1.4817
EURSGD,20260327,095500,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,095600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,095700,1.4818,1.4818,1.4817,1.4817
EURSGD,20260327,095800,1.4818,1.4818,1.4817,1.4817
EURSGD,20260327,095900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,100000,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,100100,1.4817,1.4817,1.4816,1.4817
EURSGD,20260327,100200,1.4818,1.4818,1.4817,1.4817
EURSGD,20260327,100300,1.4818,1.4818,1.4817,1.4817
EURSGD,20260327,100400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,100500,1.4816,1.4816,1.4814,1.4814
EURSGD,20260327,100600,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,100700,1.4815,1.4815,1.4813,1.4813
EURSGD,20260327,100800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260327,100900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,101000,1.4813,1.4814,1.4813,1.4814
EURSGD,20260327,101100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,101200,1.4812,1.4814,1.4812,1.4814
EURSGD,20260327,101300,1.4813,1.4814,1.4813,1.4814
EURSGD,20260327,101400,1.4815,1.4816,1.4815,1.4815
EURSGD,20260327,101500,1.4814,1.4814,1.4813,1.4813
EURSGD,20260327,101600,1.4814,1.4815,1.4814,1.4815
EURSGD,20260327,101700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,101800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,101900,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,102000,1.4816,1.4816,1.4815,1.4815
EURSGD,20260327,102100,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,102200,1.4814,1.4816,1.4814,1.4816
EURSGD,20260327,102300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,102400,1.4816,1.4816,1.4815,1.4815
EURSGD,20260327,102500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,102600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,102700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,102800,1.4816,1.4817,1.4816,1.4816
EURSGD,20260327,102900,1.4817,1.4817,1.4816,1.4817
EURSGD,20260327,103000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260327,103100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,103200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,103300,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,103400,1.4817,1.4819,1.4817,1.4819
EURSGD,20260327,103500,1.4819,1.4819,1.4819,1.4819
EURSGD,20260327,103600,1.4819,1.4820,1.4819,1.4820
EURSGD,20260327,103700,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,103800,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,103900,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,104000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,104100,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,104200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,104300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,104400,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,104500,1.4815,1.4816,1.4815,1.4816
EURSGD,20260327,104600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,104700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,104800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,104900,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,105000,1.4817,1.4817,1.4816,1.4817
EURSGD,20260327,105100,1.4816,1.4817,1.4816,1.4817
EURSGD,20260327,105200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,105300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,105400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,105500,1.4816,1.4817,1.4816,1.4817
EURSGD,20260327,105600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,105700,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,105800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,105900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,110000,1.4814,1.4816,1.4814,1.4816
EURSGD,20260327,110100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,110200,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,110300,1.4815,1.4816,1.4815,1.4816
EURSGD,20260327,110400,1.4816,1.4817,1.4816,1.4817
EURSGD,20260327,110500,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,110600,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,110700,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,110800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,110900,1.4817,1.4817,1.4816,1.4817
EURSGD,20260327,111000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,111100,1.4815,1.4815,1.4814,1.4815
EURSGD,20260327,111200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260327,111300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,111400,1.4814,1.4815,1.4814,1.4814
EURSGD,20260327,111500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,111600,1.4814,1.4815,1.4814,1.4815
EURSGD,20260327,111700,1.4814,1.4815,1.4814,1.4814
EURSGD,20260327,111800,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,111900,1.4815,1.4816,1.4815,1.4816
EURSGD,20260327,112000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,112100,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,112200,1.4816,1.4816,1.4814,1.4814
EURSGD,20260327,112300,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,112400,1.4816,1.4816,1.4814,1.4814
EURSGD,20260327,112500,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,112600,1.4815,1.4816,1.4815,1.4816
EURSGD,20260327,112700,1.4816,1.4817,1.4816,1.4817
EURSGD,20260327,112800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260327,112900,1.4818,1.4819,1.4818,1.4819
EURSGD,20260327,113000,1.4820,1.4820,1.4819,1.4820
EURSGD,20260327,113100,1.4819,1.4819,1.4819,1.4819
EURSGD,20260327,113200,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,113300,1.4819,1.4819,1.4816,1.4817
EURSGD,20260327,113400,1.4816,1.4817,1.4816,1.4816
EURSGD,20260327,113500,1.4815,1.4816,1.4815,1.4816
EURSGD,20260327,113600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,113700,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,113800,1.4815,1.4815,1.4815,1.4815
EURSGD,20260327,113900,1.4815,1.4815,1.4814,1.4814
EURSGD,20260327,114000,1.4814,1.4814,1.4813,1.4814
EURSGD,20260327,114100,1.4813,1.4813,1.4811,1.4812
EURSGD,20260327,114200,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,114300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,114400,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,114500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,114600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,114700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,114800,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,114900,1.4812,1.4812,1.4811,1.4811
EURSGD,20260327,115000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,115100,1.4812,1.4812,1.4811,1.4811
EURSGD,20260327,115200,1.4811,1.4812,1.4811,1.4811
EURSGD,20260327,115300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260327,115400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,115500,1.4811,1.4811,1.4811,1.4811
EURSGD,20260327,115600,1.4811,1.4811,1.4809,1.4810
EURSGD,20260327,115700,1.4811,1.4811,1.4810,1.4811
EURSGD,20260327,115800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,115900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,120000,1.4810,1.4810,1.4809,1.4809
EURSGD,20260327,120100,1.4810,1.4810,1.4809,1.4809
EURSGD,20260327,120200,1.4810,1.4811,1.4810,1.4810
EURSGD,20260327,120300,1.4809,1.4810,1.4809,1.4809
EURSGD,20260327,120400,1.4810,1.4811,1.4810,1.4811
EURSGD,20260327,120500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,120600,1.4811,1.4811,1.4811,1.4811
EURSGD,20260327,120700,1.4811,1.4811,1.4809,1.4809
EURSGD,20260327,120800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,120900,1.4809,1.4810,1.4809,1.4810
EURSGD,20260327,121000,1.4809,1.4810,1.4809,1.4810
EURSGD,20260327,121100,1.4810,1.4810,1.4809,1.4809
EURSGD,20260327,121200,1.4810,1.4811,1.4810,1.4810
EURSGD,20260327,121300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260327,121400,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,121500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,121600,1.4810,1.4811,1.4810,1.4810
EURSGD,20260327,121700,1.4809,1.4811,1.4809,1.4811
EURSGD,20260327,121800,1.4811,1.4811,1.4811,1.4811
EURSGD,20260327,121900,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,122000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,122100,1.4809,1.4810,1.4809,1.4810
EURSGD,20260327,122200,1.4809,1.4810,1.4809,1.4809
EURSGD,20260327,122300,1.4808,1.4809,1.4808,1.4809
EURSGD,20260327,122400,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,122500,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,122600,1.4809,1.4809,1.4808,1.4808
EURSGD,20260327,122700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,122800,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,122900,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,123000,1.4810,1.4810,1.4809,1.4809
EURSGD,20260327,123100,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,123200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,123300,1.4809,1.4809,1.4808,1.4808
EURSGD,20260327,123400,1.4808,1.4809,1.4808,1.4809
EURSGD,20260327,123500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260327,123600,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,123700,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,123800,1.4811,1.4811,1.4809,1.4809
EURSGD,20260327,123900,1.4808,1.4809,1.4808,1.4808
EURSGD,20260327,124000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,124100,1.4810,1.4810,1.4809,1.4809
EURSGD,20260327,124200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,124300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,124400,1.4810,1.4810,1.4809,1.4810
EURSGD,20260327,124500,1.4809,1.4810,1.4809,1.4810
EURSGD,20260327,124600,1.4810,1.4810,1.4809,1.4810
EURSGD,20260327,124700,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,124800,1.4809,1.4809,1.4808,1.4808
EURSGD,20260327,124900,1.4808,1.4808,1.4808,1.4808
EURSGD,20260327,125000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260327,125100,1.4806,1.4806,1.4806,1.4806
EURSGD,20260327,125200,1.4806,1.4806,1.4805,1.4806
EURSGD,20260327,125300,1.4807,1.4807,1.4807,1.4807
EURSGD,20260327,125400,1.4807,1.4809,1.4807,1.4809
EURSGD,20260327,125500,1.4810,1.4810,1.4809,1.4809
EURSGD,20260327,125600,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,125700,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,125800,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,125900,1.4810,1.4810,1.4810,1.4810
EURSGD,20260327,130000,1.4811,1.4811,1.4809,1.4809
EURSGD,20260327,130100,1.4810,1.4811,1.4809,1.4809
EURSGD,20260327,130200,1.4808,1.4809,1.4808,1.4809
EURSGD,20260327,130300,1.4808,1.4808,1.4807,1.4807
EURSGD,20260327,130400,1.4808,1.4808,1.4807,1.4807
EURSGD,20260327,130500,1.4806,1.4807,1.4806,1.4806
EURSGD,20260327,130600,1.4807,1.4807,1.4807,1.4807
EURSGD,20260327,130700,1.4807,1.4807,1.4807,1.4807
EURSGD,20260327,130800,1.4806,1.4808,1.4806,1.4808
EURSGD,20260327,130900,1.4807,1.4808,1.4807,1.4807
EURSGD,20260327,131000,1.4807,1.4807,1.4807,1.4807
EURSGD,20260327,131100,1.4807,1.4807,1.4807,1.4807
EURSGD,20260327,131200,1.4808,1.4808,1.4807,1.4808
EURSGD,20260327,131300,1.4807,1.4809,1.4807,1.4809
EURSGD,20260327,131400,1.4808,1.4808,1.4808,1.4808
EURSGD,20260327,131500,1.4807,1.4808,1.4807,1.4807
EURSGD,20260327,131600,1.4806,1.4806,1.4805,1.4806
EURSGD,20260327,131700,1.4807,1.4808,1.4807,1.4807
EURSGD,20260327,131800,1.4806,1.4808,1.4806,1.4808
EURSGD,20260327,131900,1.4808,1.4809,1.4808,1.4809
EURSGD,20260327,132000,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,132100,1.4810,1.4811,1.4810,1.4810
EURSGD,20260327,132200,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,132300,1.4809,1.4809,1.4809,1.4809
EURSGD,20260327,132400,1.4809,1.4811,1.4809,1.4811
EURSGD,20260327,132500,1.4812,1.4812,1.4811,1.4811
EURSGD,20260327,132600,1.4812,1.4813,1.4811,1.4812
EURSGD,20260327,132700,1.4813,1.4814,1.4813,1.4814
EURSGD,20260327,132800,1.4814,1.4814,1.4813,1.4813
EURSGD,20260327,132900,1.4814,1.4814,1.4812,1.4812
EURSGD,20260327,133000,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,133100,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,133200,1.4812,1.4813,1.4811,1.4813
EURSGD,20260327,133300,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,133400,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,133500,1.4813,1.4814,1.4812,1.4812
EURSGD,20260327,133600,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,133700,1.4812,1.4812,1.4812,1.4812
EURSGD,20260327,133800,1.4813,1.4813,1.4813,1.4813
EURSGD,20260327,133900,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,134000,1.4814,1.4814,1.4814,1.4814
EURSGD,20260327,134100,1.4814,1.4815,1.4814,1.4815
EURSGD,20260327,134200,1.4816,1.4816,1.4815,1.4815
EURSGD,20260327,134300,1.4816,1.4816,1.4815,1.4816
EURSGD,20260327,134400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260327,134500,1.4817,1.4818,1.4817,1.4817
EURSGD,20260327,134600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,134700,1.4818,1.4819,1.4818,1.4818
EURSGD,20260327,134800,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,134900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,135000,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,135100,1.4818,1.4819,1.4818,1.4819
EURSGD,20260327,135200,1.4818,1.4819,1.4817,1.4819
EURSGD,20260327,135300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,135400,1.4818,1.4818,1.4816,1.4816
EURSGD,20260327,135500,1.4817,1.4817,1.4816,1.4816
EURSGD,20260327,135600,1.4817,1.4818,1.4817,1.4818
EURSGD,20260327,135700,1.4818,1.4818,1.4817,1.4818
EURSGD,20260327,135800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260327,135900,1.4819,1.4819,1.4818,1.4818
EURSGD,20260327,140000,1.4819,1.4819,1.4817,1.4817
EURSGD,20260327,140100,1.4818,1.4818,1.4817,1.4818
EURSGD,20260327,140200,1.4819,1.4820,1.4819,1.4820
EURSGD,20260327,140300,1.4820,1.4820,1.4820,1.4820
EURSGD,20260327,140400,1.4821,1.4821,1.4820,1.4821
EURSGD,20260327,140500,1.4821,1.4821,1.4820,1.4820
EURSGD,20260327,140600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,140700,1.4821,1.4821,1.4820,1.4821
EURSGD,20260327,140800,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,140900,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,141000,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,141100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260327,141200,1.4821,1.4821,1.4820,1.4821
EURSGD,20260327,141300,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,141400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,141500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,141600,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,141700,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,141800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,141900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,142000,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,142100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,142200,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,142300,1.4824,1.4827,1.4824,1.4827
EURSGD,20260327,142400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,142500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,142600,1.4829,1.4829,1.4826,1.4826
EURSGD,20260327,142700,1.4825,1.4827,1.4825,1.4827
EURSGD,20260327,142800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,142900,1.4827,1.4828,1.4827,1.4827
EURSGD,20260327,143000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,143100,1.4828,1.4828,1.4827,1.4828
EURSGD,20260327,143200,1.4827,1.4827,1.4826,1.4827
EURSGD,20260327,143300,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,143400,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,143500,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,143600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,143700,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,143800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,143900,1.4828,1.4829,1.4828,1.4828
EURSGD,20260327,144000,1.4829,1.4830,1.4829,1.4830
EURSGD,20260327,144100,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,144200,1.4829,1.4831,1.4829,1.4831
EURSGD,20260327,144300,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,144400,1.4832,1.4834,1.4831,1.4833
EURSGD,20260327,144500,1.4834,1.4834,1.4834,1.4834
EURSGD,20260327,144600,1.4833,1.4833,1.4831,1.4831
EURSGD,20260327,144700,1.4832,1.4833,1.4831,1.4833
EURSGD,20260327,144800,1.4832,1.4832,1.4831,1.4832
EURSGD,20260327,144900,1.4831,1.4832,1.4831,1.4831
EURSGD,20260327,145000,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,145100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,145200,1.4832,1.4832,1.4830,1.4831
EURSGD,20260327,145300,1.4830,1.4831,1.4830,1.4830
EURSGD,20260327,145400,1.4829,1.4830,1.4828,1.4829
EURSGD,20260327,145500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260327,145600,1.4828,1.4830,1.4828,1.4830
EURSGD,20260327,145700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,145800,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,145900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,150000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,150100,1.4828,1.4829,1.4826,1.4828
EURSGD,20260327,150200,1.4829,1.4830,1.4829,1.4830
EURSGD,20260327,150300,1.4829,1.4831,1.4829,1.4830
EURSGD,20260327,150400,1.4831,1.4832,1.4830,1.4832
EURSGD,20260327,150500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,150600,1.4833,1.4834,1.4830,1.4830
EURSGD,20260327,150700,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,150800,1.4829,1.4831,1.4829,1.4831
EURSGD,20260327,150900,1.4830,1.4830,1.4829,1.4830
EURSGD,20260327,151000,1.4829,1.4830,1.4829,1.4829
EURSGD,20260327,151100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,151200,1.4830,1.4831,1.4830,1.4830
EURSGD,20260327,151300,1.4831,1.4832,1.4831,1.4831
EURSGD,20260327,151400,1.4830,1.4830,1.4828,1.4828
EURSGD,20260327,151500,1.4829,1.4830,1.4829,1.4830
EURSGD,20260327,151600,1.4831,1.4831,1.4828,1.4831
EURSGD,20260327,151700,1.4830,1.4832,1.4830,1.4832
EURSGD,20260327,151800,1.4831,1.4832,1.4830,1.4832
EURSGD,20260327,151900,1.4831,1.4831,1.4829,1.4830
EURSGD,20260327,152000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,152100,1.4830,1.4831,1.4830,1.4830
EURSGD,20260327,152200,1.4831,1.4831,1.4830,1.4831
EURSGD,20260327,152300,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,152400,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,152500,1.4831,1.4832,1.4831,1.4832
EURSGD,20260327,152600,1.4833,1.4834,1.4833,1.4833
EURSGD,20260327,152700,1.4832,1.4833,1.4830,1.4830
EURSGD,20260327,152800,1.4829,1.4830,1.4829,1.4830
EURSGD,20260327,152900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,153000,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,153100,1.4829,1.4829,1.4827,1.4828
EURSGD,20260327,153200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,153300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,153400,1.4828,1.4829,1.4827,1.4829
EURSGD,20260327,153500,1.4829,1.4831,1.4829,1.4831
EURSGD,20260327,153600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260327,153700,1.4830,1.4830,1.4829,1.4830
EURSGD,20260327,153800,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,153900,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,154000,1.4831,1.4832,1.4831,1.4831
EURSGD,20260327,154100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,154200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,154300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260327,154400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,154500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,154600,1.4831,1.4832,1.4830,1.4832
EURSGD,20260327,154700,1.4833,1.4833,1.4832,1.4832
EURSGD,20260327,154800,1.4833,1.4833,1.4832,1.4832
EURSGD,20260327,154900,1.4831,1.4832,1.4831,1.4831
EURSGD,20260327,155000,1.4831,1.4832,1.4831,1.4832
EURSGD,20260327,155100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,155200,1.4832,1.4833,1.4832,1.4832
EURSGD,20260327,155300,1.4832,1.4832,1.4831,1.4832
EURSGD,20260327,155400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,155500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,155600,1.4832,1.4833,1.4832,1.4832
EURSGD,20260327,155700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,155800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,155900,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,160000,1.4831,1.4832,1.4830,1.4830
EURSGD,20260327,160100,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,160200,1.4829,1.4832,1.4829,1.4831
EURSGD,20260327,160300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,160400,1.4831,1.4832,1.4830,1.4830
EURSGD,20260327,160500,1.4831,1.4831,1.4830,1.4831
EURSGD,20260327,160600,1.4832,1.4832,1.4831,1.4832
EURSGD,20260327,160700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,160800,1.4831,1.4832,1.4831,1.4831
EURSGD,20260327,160900,1.4830,1.4831,1.4829,1.4830
EURSGD,20260327,161000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,161100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,161200,1.4832,1.4834,1.4832,1.4834
EURSGD,20260327,161300,1.4833,1.4834,1.4833,1.4833
EURSGD,20260327,161400,1.4832,1.4832,1.4831,1.4832
EURSGD,20260327,161500,1.4833,1.4833,1.4832,1.4832
EURSGD,20260327,161600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,161700,1.4832,1.4834,1.4832,1.4832
EURSGD,20260327,161800,1.4831,1.4832,1.4830,1.4831
EURSGD,20260327,161900,1.4832,1.4833,1.4832,1.4832
EURSGD,20260327,162000,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,162100,1.4831,1.4831,1.4829,1.4829
EURSGD,20260327,162200,1.4830,1.4831,1.4830,1.4830
EURSGD,20260327,162300,1.4829,1.4830,1.4829,1.4830
EURSGD,20260327,162400,1.4831,1.4841,1.4831,1.4841
EURSGD,20260327,162500,1.4840,1.4840,1.4834,1.4834
EURSGD,20260327,162600,1.4833,1.4834,1.4832,1.4832
EURSGD,20260327,162700,1.4833,1.4835,1.4833,1.4834
EURSGD,20260327,162800,1.4833,1.4835,1.4833,1.4835
EURSGD,20260327,162900,1.4834,1.4835,1.4833,1.4835
EURSGD,20260327,163000,1.4834,1.4835,1.4834,1.4835
EURSGD,20260327,163100,1.4836,1.4836,1.4834,1.4835
EURSGD,20260327,163200,1.4836,1.4838,1.4835,1.4838
EURSGD,20260327,163300,1.4837,1.4841,1.4837,1.4841
EURSGD,20260327,163400,1.4840,1.4842,1.4840,1.4841
EURSGD,20260327,163500,1.4840,1.4840,1.4839,1.4839
EURSGD,20260327,163600,1.4840,1.4840,1.4837,1.4838
EURSGD,20260327,163700,1.4837,1.4838,1.4836,1.4836
EURSGD,20260327,163800,1.4837,1.4838,1.4836,1.4836
EURSGD,20260327,163900,1.4835,1.4836,1.4835,1.4836
EURSGD,20260327,164000,1.4835,1.4835,1.4833,1.4833
EURSGD,20260327,164100,1.4834,1.4834,1.4832,1.4832
EURSGD,20260327,164200,1.4833,1.4833,1.4832,1.4832
EURSGD,20260327,164300,1.4833,1.4833,1.4832,1.4832
EURSGD,20260327,164400,1.4832,1.4832,1.4831,1.4832
EURSGD,20260327,164500,1.4832,1.4833,1.4832,1.4832
EURSGD,20260327,164600,1.4833,1.4833,1.4832,1.4832
EURSGD,20260327,164700,1.4831,1.4831,1.4828,1.4830
EURSGD,20260327,164800,1.4829,1.4831,1.4829,1.4830
EURSGD,20260327,164900,1.4830,1.4831,1.4830,1.4830
EURSGD,20260327,165000,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,165100,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,165200,1.4827,1.4827,1.4826,1.4827
EURSGD,20260327,165300,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,165400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,165500,1.4827,1.4828,1.4826,1.4827
EURSGD,20260327,165600,1.4826,1.4826,1.4823,1.4823
EURSGD,20260327,165700,1.4824,1.4825,1.4821,1.4822
EURSGD,20260327,165800,1.4823,1.4823,1.4817,1.4817
EURSGD,20260327,165900,1.4819,1.4821,1.4818,1.4821
EURSGD,20260327,170000,1.4822,1.4822,1.4821,1.4822
EURSGD,20260327,170100,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,170200,1.4823,1.4825,1.4823,1.4825
EURSGD,20260327,170300,1.4824,1.4827,1.4824,1.4826
EURSGD,20260327,170400,1.4827,1.4829,1.4827,1.4829
EURSGD,20260327,170500,1.4828,1.4829,1.4828,1.4828
EURSGD,20260327,170600,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,170700,1.4827,1.4829,1.4827,1.4827
EURSGD,20260327,170800,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,170900,1.4827,1.4827,1.4826,1.4827
EURSGD,20260327,171000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,171100,1.4826,1.4826,1.4824,1.4824
EURSGD,20260327,171200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,171300,1.4823,1.4825,1.4823,1.4824
EURSGD,20260327,171400,1.4823,1.4825,1.4823,1.4823
EURSGD,20260327,171500,1.4822,1.4824,1.4822,1.4824
EURSGD,20260327,171600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,171700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,171800,1.4825,1.4825,1.4824,1.4825
EURSGD,20260327,171900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,172000,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,172100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,172200,1.4826,1.4826,1.4824,1.4825
EURSGD,20260327,172300,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,172400,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,172500,1.4827,1.4827,1.4825,1.4825
EURSGD,20260327,172600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,172700,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,172800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,172900,1.4828,1.4828,1.4825,1.4825
EURSGD,20260327,173000,1.4826,1.4827,1.4826,1.4826
EURSGD,20260327,173100,1.4825,1.4825,1.4823,1.4823
EURSGD,20260327,173200,1.4824,1.4825,1.4823,1.4824
EURSGD,20260327,173300,1.4825,1.4825,1.4824,1.4825
EURSGD,20260327,173400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,173500,1.4825,1.4825,1.4823,1.4823
EURSGD,20260327,173600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,173700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,173800,1.4824,1.4824,1.4822,1.4822
EURSGD,20260327,173900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,174000,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,174100,1.4821,1.4822,1.4821,1.4822
EURSGD,20260327,174200,1.4823,1.4825,1.4822,1.4825
EURSGD,20260327,174300,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,174400,1.4825,1.4826,1.4823,1.4826
EURSGD,20260327,174500,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,174600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,174700,1.4823,1.4825,1.4823,1.4825
EURSGD,20260327,174800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,174900,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,175000,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,175100,1.4826,1.4827,1.4826,1.4826
EURSGD,20260327,175200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,175300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,175400,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,175500,1.4826,1.4827,1.4825,1.4825
EURSGD,20260327,175600,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,175700,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,175800,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,175900,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,180000,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,180100,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,180200,1.4825,1.4826,1.4825,1.4826
EURSGD,20260327,180300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,180400,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,180500,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,180600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,180700,1.4826,1.4826,1.4825,1.4826
EURSGD,20260327,180800,1.4829,1.4829,1.4824,1.4825
EURSGD,20260327,180900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,181000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,181100,1.4826,1.4827,1.4825,1.4825
EURSGD,20260327,181200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,181300,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,181400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,181500,1.4823,1.4824,1.4823,1.4824
EURSGD,20260327,181600,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,181700,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,181800,1.4822,1.4823,1.4822,1.4822
EURSGD,20260327,181900,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,182000,1.4821,1.4821,1.4821,1.4821
EURSGD,20260327,182100,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,182200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,182300,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,182400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,182500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,182600,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,182700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,182800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,182900,1.4825,1.4825,1.4823,1.4823
EURSGD,20260327,183000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,183100,1.4824,1.4824,1.4822,1.4822
EURSGD,20260327,183200,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,183300,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,183400,1.4821,1.4822,1.4821,1.4822
EURSGD,20260327,183500,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,183600,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,183700,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,183800,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,183900,1.4823,1.4823,1.4822,1.4822
EURSGD,20260327,184000,1.4822,1.4822,1.4822,1.4822
EURSGD,20260327,184100,1.4822,1.4822,1.4821,1.4821
EURSGD,20260327,184200,1.4822,1.4822,1.4821,1.4821
EURSGD,20260327,184300,1.4821,1.4821,1.4820,1.4821
EURSGD,20260327,184400,1.4822,1.4823,1.4822,1.4823
EURSGD,20260327,184500,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,184600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,184700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,184800,1.4823,1.4823,1.4822,1.4823
EURSGD,20260327,184900,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,185000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,185100,1.4825,1.4826,1.4824,1.4826
EURSGD,20260327,185200,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,185300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,185400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,185500,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,185600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,185700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,185800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,185900,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,190000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,190100,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,190200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,190300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,190400,1.4826,1.4827,1.4826,1.4826
EURSGD,20260327,190500,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,190600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,190700,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,190800,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,190900,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,191000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,191100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,191200,1.4823,1.4825,1.4823,1.4825
EURSGD,20260327,191300,1.4824,1.4825,1.4824,1.4824
EURSGD,20260327,191400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,191500,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,191600,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,191700,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,191800,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,191900,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,192000,1.4824,1.4824,1.4823,1.4824
EURSGD,20260327,192100,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,192200,1.4825,1.4825,1.4823,1.4823
EURSGD,20260327,192300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,192400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,192500,1.4823,1.4824,1.4823,1.4823
EURSGD,20260327,192600,1.4824,1.4824,1.4823,1.4823
EURSGD,20260327,192700,1.4824,1.4826,1.4824,1.4826
EURSGD,20260327,192800,1.4827,1.4827,1.4825,1.4825
EURSGD,20260327,192900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,193000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,193100,1.4826,1.4828,1.4826,1.4828
EURSGD,20260327,193200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,193300,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,193400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,193500,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,193600,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,193700,1.4827,1.4828,1.4827,1.4827
EURSGD,20260327,193800,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,193900,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,194000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,194100,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,194200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,194300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,194400,1.4828,1.4831,1.4828,1.4828
EURSGD,20260327,194500,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,194600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,194700,1.4829,1.4830,1.4829,1.4829
EURSGD,20260327,194800,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,194900,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,195000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,195100,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,195200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,195300,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,195400,1.4828,1.4828,1.4827,1.4828
EURSGD,20260327,195500,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,195600,1.4827,1.4828,1.4827,1.4827
EURSGD,20260327,195700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,195800,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,195900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,200000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,200100,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,200200,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,200300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,200400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,200500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,200600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,200700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,200800,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,200900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,201000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,201100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,201200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,201300,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,201400,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,201500,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,201600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,201700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,201800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,201900,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,202000,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,202100,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,202200,1.4826,1.4827,1.4826,1.4827
EURSGD,20260327,202300,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,202400,1.4827,1.4828,1.4827,1.4827
EURSGD,20260327,202500,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,202600,1.4828,1.4828,1.4827,1.4828
EURSGD,20260327,202700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,202800,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,202900,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,203000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,203100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,203200,1.4829,1.4829,1.4828,1.4828
EURSGD,20260327,203300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,203400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,203500,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,203600,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,203700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260327,203800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,203900,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,204000,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,204100,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,204200,1.4827,1.4828,1.4827,1.4828
EURSGD,20260327,204300,1.4829,1.4829,1.4828,1.4829
EURSGD,20260327,204400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,204500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,204600,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,204700,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,204800,1.4828,1.4829,1.4828,1.4829
EURSGD,20260327,204900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,205000,1.4830,1.4831,1.4830,1.4830
EURSGD,20260327,205100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,205200,1.4829,1.4830,1.4829,1.4830
EURSGD,20260327,205300,1.4830,1.4830,1.4829,1.4829
EURSGD,20260327,205400,1.4828,1.4830,1.4828,1.4830
EURSGD,20260327,205500,1.4829,1.4829,1.4829,1.4829
EURSGD,20260327,205600,1.4829,1.4830,1.4828,1.4829
EURSGD,20260327,205700,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,205800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260327,205900,1.4829,1.4831,1.4829,1.4831
EURSGD,20260327,210000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,210100,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,210200,1.4830,1.4833,1.4830,1.4831
EURSGD,20260327,210300,1.4830,1.4831,1.4829,1.4831
EURSGD,20260327,210400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,210500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,210600,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,210700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260327,210800,1.4831,1.4831,1.4830,1.4830
EURSGD,20260327,210900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,211000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,211100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,211200,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,211300,1.4832,1.4832,1.4831,1.4831
EURSGD,20260327,211400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,211500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,211600,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,211700,1.4833,1.4833,1.4832,1.4832
EURSGD,20260327,211800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,211900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,212000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,212100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212700,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212800,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,212900,1.4831,1.4832,1.4830,1.4832
EURSGD,20260327,213000,1.4831,1.4832,1.4831,1.4832
EURSGD,20260327,213100,1.4831,1.4831,1.4828,1.4828
EURSGD,20260327,213200,1.4828,1.4828,1.4827,1.4827
EURSGD,20260327,213300,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,213400,1.4823,1.4823,1.4823,1.4823
EURSGD,20260327,213500,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,213600,1.4825,1.4825,1.4825,1.4825
EURSGD,20260327,213700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,213800,1.4823,1.4825,1.4823,1.4825
EURSGD,20260327,213900,1.4824,1.4825,1.4824,1.4825
EURSGD,20260327,214000,1.4825,1.4825,1.4824,1.4824
EURSGD,20260327,214100,1.4825,1.4828,1.4825,1.4827
EURSGD,20260327,214200,1.4826,1.4826,1.4825,1.4825
EURSGD,20260327,214300,1.4826,1.4829,1.4826,1.4827
EURSGD,20260327,214400,1.4828,1.4831,1.4827,1.4831
EURSGD,20260327,214500,1.4830,1.4831,1.4830,1.4831
EURSGD,20260327,214600,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,214700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260327,214800,1.4831,1.4832,1.4831,1.4832
EURSGD,20260327,214900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,215000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260327,215100,1.4832,1.4833,1.4830,1.4830
EURSGD,20260327,215200,1.4829,1.4829,1.4826,1.4827
EURSGD,20260327,215300,1.4825,1.4825,1.4823,1.4823
EURSGD,20260327,215400,1.4824,1.4824,1.4823,1.4824
EURSGD,20260327,215500,1.4825,1.4826,1.4825,1.4825
EURSGD,20260327,215600,1.4826,1.4826,1.4826,1.4826
EURSGD,20260327,215700,1.4825,1.4835,1.4825,1.4835
EURSGD,20260327,215800,1.4836,1.4838,1.4836,1.4837
EURSGD,20260327,215900,1.4835,1.4835,1.4828,1.4829
EURSGD,20260327,220000,1.4827,1.4827,1.4826,1.4826
EURSGD,20260327,220100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,220900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,221900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,222900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,223900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,224900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225100,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225200,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225400,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225600,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225700,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260327,225900,1.4824,1.4824,1.4824,1.4824
EURZAR,20260327,000100,19.728,19.732,19.728,19.731
EURZAR,20260327,000200,19.732,19.732,19.731,19.731
EURZAR,20260327,000300,19.730,19.731,19.730,19.731
EURZAR,20260327,000400,19.731,19.731,19.730,19.730
EURZAR,20260327,000500,19.730,19.730,19.730,19.730
EURZAR,20260327,000600,19.730,19.734,19.730,19.734
EURZAR,20260327,000700,19.736,19.736,19.733,19.733
EURZAR,20260327,000800,19.733,19.733,19.733,19.733
EURZAR,20260327,000900,19.732,19.732,19.732,19.732
EURZAR,20260327,001000,19.733,19.735,19.733,19.733
EURZAR,20260327,001100,19.734,19.735,19.730,19.730
EURZAR,20260327,001200,19.732,19.735,19.732,19.733
EURZAR,20260327,001300,19.734,19.735,19.734,19.735
EURZAR,20260327,001400,19.734,19.734,19.699,19.700
EURZAR,20260327,001500,19.699,19.699,19.698,19.698
EURZAR,20260327,001600,19.696,19.696,19.692,19.692
EURZAR,20260327,001700,19.691,19.691,19.691,19.691
EURZAR,20260327,001800,19.691,19.692,19.691,19.692
EURZAR,20260327,001900,19.691,19.691,19.689,19.690
EURZAR,20260327,002000,19.690,19.690,19.690,19.690
EURZAR,20260327,002100,19.691,19.691,19.691,19.691
EURZAR,20260327,002200,19.691,19.691,19.691,19.691
EURZAR,20260327,002300,19.691,19.691,19.690,19.690
EURZAR,20260327,002400,19.690,19.691,19.690,19.691
EURZAR,20260327,002500,19.691,19.691,19.691,19.691
EURZAR,20260327,002600,19.691,19.691,19.691,19.691
EURZAR,20260327,002700,19.691,19.691,19.691,19.691
EURZAR,20260327,002800,19.691,19.691,19.691,19.691
EURZAR,20260327,002900,19.691,19.691,19.691,19.691
EURZAR,20260327,003000,19.691,19.691,19.691,19.691
EURZAR,20260327,003100,19.692,19.692,19.692,19.692
EURZAR,20260327,003200,19.692,19.692,19.691,19.691
EURZAR,20260327,003300,19.691,19.692,19.691,19.691
EURZAR,20260327,003400,19.691,19.691,19.691,19.691
EURZAR,20260327,003500,19.691,19.691,19.691,19.691
EURZAR,20260327,003600,19.692,19.693,19.692,19.693
EURZAR,20260327,003700,19.693,19.693,19.693,19.693
EURZAR,20260327,003800,19.693,19.693,19.693,19.693
EURZAR,20260327,003900,19.693,19.694,19.693,19.694
EURZAR,20260327,004000,19.694,19.694,19.693,19.693
EURZAR,20260327,004100,19.693,19.693,19.693,19.693
EURZAR,20260327,004200,19.692,19.692,19.692,19.692
EURZAR,20260327,004300,19.692,19.692,19.692,19.692
EURZAR,20260327,004400,19.691,19.707,19.691,19.707
EURZAR,20260327,004500,19.707,19.707,19.707,19.707
EURZAR,20260327,004600,19.708,19.708,19.708,19.708
EURZAR,20260327,004700,19.709,19.709,19.709,19.709
EURZAR,20260327,004800,19.709,19.711,19.709,19.711
EURZAR,20260327,004900,19.710,19.711,19.710,19.711
EURZAR,20260327,005000,19.711,19.711,19.710,19.710
EURZAR,20260327,005100,19.710,19.710,19.710,19.710
EURZAR,20260327,005200,19.711,19.711,19.711,19.711
EURZAR,20260327,005300,19.711,19.712,19.711,19.712
EURZAR,20260327,005400,19.712,19.712,19.712,19.712
EURZAR,20260327,005500,19.712,19.712,19.712,19.712
EURZAR,20260327,005600,19.710,19.710,19.710,19.710
EURZAR,20260327,005700,19.710,19.710,19.709,19.710
EURZAR,20260327,005800,19.711,19.715,19.711,19.715
EURZAR,20260327,005900,19.714,19.714,19.709,19.709
EURZAR,20260327,010000,19.709,19.709,19.706,19.706
EURZAR,20260327,010100,19.704,19.704,19.694,19.694
EURZAR,20260327,010200,19.693,19.694,19.693,19.693
EURZAR,20260327,010300,19.694,19.695,19.691,19.691
EURZAR,20260327,010400,19.690,19.691,19.689,19.691
EURZAR,20260327,010500,19.691,19.692,19.691,19.692
EURZAR,20260327,010600,19.694,19.704,19.694,19.704
EURZAR,20260327,010700,19.705,19.709,19.705,19.709
EURZAR,20260327,010800,19.710,19.714,19.709,19.714
EURZAR,20260327,010900,19.713,19.713,19.712,19.712
EURZAR,20260327,011000,19.712,19.712,19.709,19.709
EURZAR,20260327,011100,19.707,19.711,19.705,19.711
EURZAR,20260327,011200,19.712,19.712,19.712,19.712
EURZAR,20260327,011300,19.712,19.712,19.708,19.708
EURZAR,20260327,011400,19.709,19.709,19.709,19.709
EURZAR,20260327,011500,19.708,19.709,19.708,19.709
EURZAR,20260327,011600,19.712,19.717,19.712,19.714
EURZAR,20260327,011700,19.715,19.715,19.715,19.715
EURZAR,20260327,011800,19.716,19.719,19.716,19.719
EURZAR,20260327,011900,19.718,19.718,19.714,19.715
EURZAR,20260327,012000,19.716,19.723,19.716,19.723
EURZAR,20260327,012100,19.724,19.724,19.722,19.722
EURZAR,20260327,012200,19.719,19.727,19.717,19.727
EURZAR,20260327,012300,19.731,19.751,19.731,19.750
EURZAR,20260327,012400,19.751,19.752,19.751,19.751
EURZAR,20260327,012500,19.750,19.751,19.742,19.742
EURZAR,20260327,012600,19.739,19.741,19.739,19.740
EURZAR,20260327,012700,19.742,19.744,19.739,19.739
EURZAR,20260327,012800,19.740,19.740,19.737,19.740
EURZAR,20260327,012900,19.739,19.740,19.739,19.740
EURZAR,20260327,013000,19.741,19.741,19.739,19.739
EURZAR,20260327,013100,19.737,19.737,19.730,19.734
EURZAR,20260327,013200,19.733,19.733,19.728,19.732
EURZAR,20260327,013300,19.731,19.732,19.731,19.732
EURZAR,20260327,013400,19.731,19.737,19.731,19.737
EURZAR,20260327,013500,19.736,19.736,19.733,19.733
EURZAR,20260327,013600,19.734,19.737,19.734,19.737
EURZAR,20260327,013700,19.736,19.744,19.736,19.744
EURZAR,20260327,013800,19.743,19.744,19.738,19.739
EURZAR,20260327,013900,19.740,19.740,19.740,19.740
EURZAR,20260327,014000,19.740,19.740,19.736,19.736
EURZAR,20260327,014100,19.737,19.737,19.736,19.736
EURZAR,20260327,014200,19.737,19.737,19.737,19.737
EURZAR,20260327,014300,19.737,19.742,19.737,19.742
EURZAR,20260327,014400,19.743,19.747,19.743,19.747
EURZAR,20260327,014500,19.746,19.746,19.742,19.742
EURZAR,20260327,014600,19.743,19.749,19.743,19.746
EURZAR,20260327,014700,19.745,19.747,19.743,19.747
EURZAR,20260327,014800,19.746,19.746,19.742,19.743
EURZAR,20260327,014900,19.746,19.748,19.746,19.746
EURZAR,20260327,015000,19.745,19.745,19.742,19.743
EURZAR,20260327,015100,19.744,19.746,19.743,19.746
EURZAR,20260327,015200,19.747,19.747,19.743,19.743
EURZAR,20260327,015300,19.744,19.744,19.742,19.742
EURZAR,20260327,015400,19.740,19.742,19.739,19.742
EURZAR,20260327,015500,19.740,19.744,19.740,19.741
EURZAR,20260327,015600,19.736,19.736,19.731,19.731
EURZAR,20260327,015700,19.730,19.730,19.728,19.728
EURZAR,20260327,015800,19.726,19.733,19.725,19.733
EURZAR,20260327,015900,19.732,19.738,19.731,19.736
EURZAR,20260327,020000,19.735,19.736,19.735,19.736
EURZAR,20260327,020100,19.735,19.735,19.728,19.733
EURZAR,20260327,020200,19.732,19.736,19.729,19.735
EURZAR,20260327,020300,19.733,19.736,19.732,19.735
EURZAR,20260327,020400,19.736,19.742,19.736,19.742
EURZAR,20260327,020500,19.740,19.743,19.739,19.743
EURZAR,20260327,020600,19.744,19.744,19.733,19.733
EURZAR,20260327,020700,19.734,19.736,19.734,19.736
EURZAR,20260327,020800,19.735,19.737,19.735,19.736
EURZAR,20260327,020900,19.736,19.736,19.736,19.736
EURZAR,20260327,021000,19.734,19.734,19.733,19.733
EURZAR,20260327,021100,19.734,19.734,19.723,19.723
EURZAR,20260327,021200,19.722,19.723,19.721,19.723
EURZAR,20260327,021300,19.722,19.726,19.722,19.726
EURZAR,20260327,021400,19.725,19.725,19.721,19.721
EURZAR,20260327,021500,19.722,19.724,19.722,19.723
EURZAR,20260327,021600,19.722,19.722,19.721,19.721
EURZAR,20260327,021700,19.722,19.723,19.722,19.722
EURZAR,20260327,021800,19.721,19.721,19.719,19.721
EURZAR,20260327,021900,19.722,19.725,19.722,19.723
EURZAR,20260327,022000,19.724,19.727,19.724,19.725
EURZAR,20260327,022100,19.724,19.726,19.723,19.723
EURZAR,20260327,022200,19.724,19.725,19.723,19.723
EURZAR,20260327,022300,19.722,19.722,19.719,19.719
EURZAR,20260327,022400,19.718,19.722,19.718,19.720
EURZAR,20260327,022500,19.719,19.720,19.719,19.719
EURZAR,20260327,022600,19.720,19.723,19.720,19.722
EURZAR,20260327,022700,19.723,19.723,19.720,19.721
EURZAR,20260327,022800,19.720,19.721,19.718,19.718
EURZAR,20260327,022900,19.719,19.719,19.717,19.717
EURZAR,20260327,023000,19.719,19.719,19.719,19.719
EURZAR,20260327,023100,19.719,19.719,19.708,19.712
EURZAR,20260327,023200,19.714,19.714,19.708,19.708
EURZAR,20260327,023300,19.707,19.710,19.707,19.709
EURZAR,20260327,023400,19.708,19.709,19.708,19.709
EURZAR,20260327,023500,19.709,19.711,19.709,19.710
EURZAR,20260327,023600,19.709,19.710,19.709,19.709
EURZAR,20260327,023700,19.710,19.710,19.709,19.709
EURZAR,20260327,023800,19.710,19.714,19.710,19.714
EURZAR,20260327,023900,19.715,19.715,19.710,19.710
EURZAR,20260327,024000,19.709,19.711,19.709,19.710
EURZAR,20260327,024100,19.708,19.708,19.706,19.707
EURZAR,20260327,024200,19.708,19.708,19.707,19.707
EURZAR,20260327,024300,19.708,19.708,19.707,19.707
EURZAR,20260327,024400,19.708,19.708,19.708,19.708
EURZAR,20260327,024500,19.709,19.711,19.709,19.711
EURZAR,20260327,024600,19.712,19.712,19.710,19.712
EURZAR,20260327,024700,19.713,19.719,19.713,19.719
EURZAR,20260327,024800,19.717,19.717,19.715,19.715
EURZAR,20260327,024900,19.714,19.715,19.714,19.715
EURZAR,20260327,025000,19.714,19.715,19.714,19.715
EURZAR,20260327,025100,19.716,19.719,19.716,19.716
EURZAR,20260327,025200,19.717,19.717,19.715,19.715
EURZAR,20260327,025300,19.716,19.720,19.716,19.720
EURZAR,20260327,025400,19.721,19.721,19.719,19.720
EURZAR,20260327,025500,19.719,19.719,19.710,19.710
EURZAR,20260327,025600,19.709,19.711,19.708,19.710
EURZAR,20260327,025700,19.709,19.710,19.706,19.706
EURZAR,20260327,025800,19.704,19.704,19.702,19.703
EURZAR,20260327,025900,19.702,19.702,19.701,19.701
EURZAR,20260327,030000,19.700,19.700,19.696,19.696
EURZAR,20260327,030100,19.695,19.695,19.687,19.688
EURZAR,20260327,030200,19.687,19.687,19.686,19.686
EURZAR,20260327,030300,19.687,19.688,19.687,19.688
EURZAR,20260327,030400,19.687,19.691,19.687,19.691
EURZAR,20260327,030500,19.692,19.692,19.690,19.691
EURZAR,20260327,030600,19.690,19.691,19.690,19.691
EURZAR,20260327,030700,19.690,19.699,19.690,19.699
EURZAR,20260327,030800,19.696,19.696,19.694,19.694
EURZAR,20260327,030900,19.695,19.696,19.694,19.694
EURZAR,20260327,031000,19.693,19.694,19.693,19.694
EURZAR,20260327,031100,19.695,19.695,19.694,19.694
EURZAR,20260327,031200,19.695,19.695,19.694,19.695
EURZAR,20260327,031300,19.696,19.697,19.694,19.697
EURZAR,20260327,031400,19.698,19.698,19.698,19.698
EURZAR,20260327,031500,19.698,19.698,19.694,19.694
EURZAR,20260327,031600,19.696,19.698,19.696,19.698
EURZAR,20260327,031700,19.698,19.698,19.698,19.698
EURZAR,20260327,031800,19.699,19.701,19.698,19.701
EURZAR,20260327,031900,19.701,19.702,19.701,19.701
EURZAR,20260327,032000,19.700,19.700,19.698,19.698
EURZAR,20260327,032100,19.700,19.702,19.700,19.702
EURZAR,20260327,032200,19.703,19.703,19.702,19.703
EURZAR,20260327,032300,19.704,19.704,19.703,19.703
EURZAR,20260327,032400,19.704,19.706,19.704,19.706
EURZAR,20260327,032500,19.705,19.705,19.704,19.704
EURZAR,20260327,032600,19.703,19.703,19.701,19.701
EURZAR,20260327,032700,19.700,19.702,19.700,19.702
EURZAR,20260327,032800,19.701,19.701,19.699,19.699
EURZAR,20260327,032900,19.698,19.698,19.695,19.695
EURZAR,20260327,033000,19.696,19.696,19.694,19.694
EURZAR,20260327,033100,19.695,19.698,19.695,19.696
EURZAR,20260327,033200,19.695,19.695,19.694,19.694
EURZAR,20260327,033300,19.695,19.696,19.694,19.694
EURZAR,20260327,033400,19.694,19.694,19.694,19.694
EURZAR,20260327,033500,19.695,19.696,19.695,19.696
EURZAR,20260327,033600,19.696,19.696,19.695,19.695
EURZAR,20260327,033700,19.696,19.699,19.696,19.699
EURZAR,20260327,033800,19.700,19.701,19.700,19.701
EURZAR,20260327,033900,19.701,19.701,19.701,19.701
EURZAR,20260327,034000,19.700,19.700,19.697,19.697
EURZAR,20260327,034100,19.697,19.698,19.697,19.697
EURZAR,20260327,034200,19.697,19.698,19.697,19.698
EURZAR,20260327,034300,19.699,19.700,19.698,19.698
EURZAR,20260327,034400,19.698,19.698,19.698,19.698
EURZAR,20260327,034500,19.699,19.701,19.699,19.701
EURZAR,20260327,034600,19.700,19.701,19.699,19.699
EURZAR,20260327,034700,19.700,19.701,19.700,19.700
EURZAR,20260327,034800,19.699,19.699,19.698,19.699
EURZAR,20260327,034900,19.700,19.701,19.700,19.701
EURZAR,20260327,035000,19.702,19.703,19.702,19.703
EURZAR,20260327,035100,19.703,19.703,19.703,19.703
EURZAR,20260327,035200,19.702,19.703,19.701,19.701
EURZAR,20260327,035300,19.700,19.701,19.700,19.701
EURZAR,20260327,035400,19.701,19.701,19.701,19.701
EURZAR,20260327,035500,19.700,19.700,19.698,19.699
EURZAR,20260327,035600,19.698,19.698,19.698,19.698
EURZAR,20260327,035700,19.700,19.702,19.700,19.702
EURZAR,20260327,035800,19.703,19.703,19.702,19.702
EURZAR,20260327,035900,19.702,19.702,19.702,19.702
EURZAR,20260327,040000,19.702,19.702,19.702,19.702
EURZAR,20260327,040100,19.701,19.703,19.701,19.703
EURZAR,20260327,040200,19.702,19.702,19.702,19.702
EURZAR,20260327,040300,19.702,19.703,19.702,19.703
EURZAR,20260327,040400,19.702,19.702,19.696,19.696
EURZAR,20260327,040500,19.698,19.701,19.698,19.701
EURZAR,20260327,040600,19.702,19.702,19.701,19.702
EURZAR,20260327,040700,19.703,19.705,19.703,19.704
EURZAR,20260327,040800,19.705,19.705,19.705,19.705
EURZAR,20260327,040900,19.705,19.707,19.705,19.707
EURZAR,20260327,041000,19.708,19.708,19.707,19.707
EURZAR,20260327,041100,19.708,19.708,19.707,19.708
EURZAR,20260327,041200,19.709,19.709,19.707,19.707
EURZAR,20260327,041300,19.706,19.706,19.698,19.698
EURZAR,20260327,041400,19.697,19.697,19.696,19.696
EURZAR,20260327,041500,19.697,19.698,19.697,19.697
EURZAR,20260327,041600,19.698,19.698,19.698,19.698
EURZAR,20260327,041700,19.697,19.697,19.696,19.696
EURZAR,20260327,041800,19.694,19.694,19.688,19.689
EURZAR,20260327,041900,19.688,19.688,19.688,19.688
EURZAR,20260327,042000,19.688,19.688,19.688,19.688
EURZAR,20260327,042100,19.688,19.688,19.686,19.686
EURZAR,20260327,042200,19.685,19.685,19.684,19.684
EURZAR,20260327,042300,19.684,19.686,19.684,19.686
EURZAR,20260327,042400,19.685,19.686,19.685,19.686
EURZAR,20260327,042500,19.685,19.686,19.685,19.686
EURZAR,20260327,042600,19.686,19.686,19.685,19.685
EURZAR,20260327,042700,19.686,19.686,19.686,19.686
EURZAR,20260327,042800,19.685,19.685,19.684,19.684
EURZAR,20260327,042900,19.685,19.685,19.684,19.684
EURZAR,20260327,043000,19.683,19.683,19.681,19.681
EURZAR,20260327,043100,19.680,19.680,19.674,19.674
EURZAR,20260327,043200,19.675,19.675,19.675,19.675
EURZAR,20260327,043300,19.675,19.676,19.675,19.676
EURZAR,20260327,043400,19.677,19.677,19.677,19.677
EURZAR,20260327,043500,19.676,19.676,19.673,19.674
EURZAR,20260327,043600,19.673,19.673,19.667,19.669
EURZAR,20260327,043700,19.668,19.668,19.668,19.668
EURZAR,20260327,043800,19.669,19.670,19.669,19.670
EURZAR,20260327,043900,19.670,19.670,19.669,19.669
EURZAR,20260327,044000,19.668,19.668,19.667,19.667
EURZAR,20260327,044100,19.666,19.666,19.661,19.662
EURZAR,20260327,044200,19.663,19.665,19.663,19.664
EURZAR,20260327,044300,19.663,19.663,19.663,19.663
EURZAR,20260327,044400,19.665,19.665,19.665,19.665
EURZAR,20260327,044500,19.667,19.669,19.667,19.669
EURZAR,20260327,044600,19.670,19.673,19.670,19.672
EURZAR,20260327,044700,19.671,19.671,19.670,19.670
EURZAR,20260327,044800,19.671,19.672,19.671,19.672
EURZAR,20260327,044900,19.670,19.671,19.670,19.671
EURZAR,20260327,045000,19.670,19.670,19.669,19.670
EURZAR,20260327,045100,19.671,19.671,19.670,19.670
EURZAR,20260327,045200,19.669,19.669,19.668,19.668
EURZAR,20260327,045300,19.669,19.669,19.668,19.668
EURZAR,20260327,045400,19.669,19.669,19.669,19.669
EURZAR,20260327,045500,19.669,19.669,19.667,19.667
EURZAR,20260327,045600,19.667,19.667,19.667,19.667
EURZAR,20260327,045700,19.667,19.667,19.667,19.667
EURZAR,20260327,045800,19.667,19.667,19.667,19.667
EURZAR,20260327,045900,19.667,19.667,19.667,19.667
EURZAR,20260327,050000,19.667,19.667,19.666,19.666
EURZAR,20260327,050100,19.665,19.666,19.665,19.666
EURZAR,20260327,050200,19.667,19.667,19.666,19.666
EURZAR,20260327,050300,19.665,19.666,19.665,19.665
EURZAR,20260327,050400,19.666,19.666,19.666,19.666
EURZAR,20260327,050500,19.666,19.666,19.666,19.666
EURZAR,20260327,050600,19.666,19.666,19.666,19.666
EURZAR,20260327,050700,19.667,19.667,19.667,19.667
EURZAR,20260327,050800,19.667,19.667,19.667,19.667
EURZAR,20260327,050900,19.667,19.669,19.666,19.668
EURZAR,20260327,051000,19.669,19.669,19.668,19.668
EURZAR,20260327,051100,19.667,19.667,19.667,19.667
EURZAR,20260327,051200,19.666,19.668,19.665,19.668
EURZAR,20260327,051300,19.669,19.670,19.669,19.670
EURZAR,20260327,051400,19.670,19.670,19.670,19.670
EURZAR,20260327,051500,19.671,19.671,19.671,19.671
EURZAR,20260327,051600,19.670,19.670,19.670,19.670
EURZAR,20260327,051700,19.670,19.670,19.670,19.670
EURZAR,20260327,051800,19.670,19.670,19.670,19.670
EURZAR,20260327,051900,19.670,19.670,19.670,19.670
EURZAR,20260327,052000,19.670,19.670,19.669,19.669
EURZAR,20260327,052100,19.670,19.670,19.670,19.670
EURZAR,20260327,052200,19.670,19.670,19.669,19.669
EURZAR,20260327,052300,19.670,19.670,19.668,19.668
EURZAR,20260327,052400,19.667,19.668,19.667,19.668
EURZAR,20260327,052500,19.669,19.670,19.669,19.670
EURZAR,20260327,052600,19.671,19.671,19.670,19.670
EURZAR,20260327,052700,19.671,19.671,19.670,19.670
EURZAR,20260327,052800,19.670,19.670,19.668,19.668
EURZAR,20260327,052900,19.669,19.670,19.669,19.670
EURZAR,20260327,053000,19.669,19.669,19.669,19.669
EURZAR,20260327,053100,19.668,19.669,19.668,19.668
EURZAR,20260327,053200,19.669,19.670,19.669,19.670
EURZAR,20260327,053300,19.670,19.670,19.670,19.670
EURZAR,20260327,053400,19.670,19.670,19.667,19.667
EURZAR,20260327,053500,19.666,19.666,19.666,19.666
EURZAR,20260327,053600,19.666,19.667,19.666,19.667
EURZAR,20260327,053700,19.669,19.670,19.669,19.670
EURZAR,20260327,053800,19.670,19.670,19.668,19.668
EURZAR,20260327,053900,19.667,19.669,19.667,19.669
EURZAR,20260327,054000,19.670,19.671,19.670,19.671
EURZAR,20260327,054100,19.672,19.672,19.672,19.672
EURZAR,20260327,054200,19.672,19.673,19.671,19.671
EURZAR,20260327,054300,19.670,19.673,19.670,19.673
EURZAR,20260327,054400,19.673,19.673,19.670,19.671
EURZAR,20260327,054500,19.672,19.672,19.671,19.671
EURZAR,20260327,054600,19.672,19.673,19.671,19.672
EURZAR,20260327,054700,19.673,19.675,19.672,19.674
EURZAR,20260327,054800,19.673,19.674,19.673,19.674
EURZAR,20260327,054900,19.674,19.674,19.674,19.674
EURZAR,20260327,055000,19.673,19.674,19.673,19.674
EURZAR,20260327,055100,19.674,19.674,19.674,19.674
EURZAR,20260327,055200,19.674,19.674,19.672,19.672
EURZAR,20260327,055300,19.672,19.672,19.672,19.672
EURZAR,20260327,055400,19.672,19.673,19.672,19.673
EURZAR,20260327,055500,19.672,19.672,19.672,19.672
EURZAR,20260327,055600,19.673,19.674,19.673,19.673
EURZAR,20260327,055700,19.672,19.672,19.670,19.670
EURZAR,20260327,055800,19.670,19.671,19.670,19.671
EURZAR,20260327,055900,19.670,19.671,19.670,19.671
EURZAR,20260327,060000,19.670,19.670,19.670,19.670
EURZAR,20260327,060100,19.670,19.670,19.670,19.670
EURZAR,20260327,060200,19.669,19.669,19.668,19.668
EURZAR,20260327,060300,19.668,19.668,19.668,19.668
EURZAR,20260327,060400,19.668,19.668,19.668,19.668
EURZAR,20260327,060500,19.667,19.668,19.667,19.668
EURZAR,20260327,060600,19.669,19.669,19.669,19.669
EURZAR,20260327,060700,19.668,19.668,19.665,19.665
EURZAR,20260327,060800,19.664,19.664,19.660,19.664
EURZAR,20260327,060900,19.663,19.666,19.663,19.665
EURZAR,20260327,061000,19.664,19.664,19.663,19.663
EURZAR,20260327,061100,19.665,19.666,19.665,19.665
EURZAR,20260327,061200,19.666,19.666,19.665,19.666
EURZAR,20260327,061300,19.665,19.665,19.662,19.662
EURZAR,20260327,061400,19.663,19.665,19.663,19.665
EURZAR,20260327,061500,19.664,19.664,19.663,19.664
EURZAR,20260327,061600,19.663,19.665,19.663,19.665
EURZAR,20260327,061700,19.666,19.666,19.664,19.664
EURZAR,20260327,061800,19.665,19.666,19.664,19.666
EURZAR,20260327,061900,19.665,19.666,19.665,19.666
EURZAR,20260327,062000,19.665,19.665,19.663,19.664
EURZAR,20260327,062100,19.665,19.667,19.664,19.667
EURZAR,20260327,062200,19.668,19.669,19.668,19.669
EURZAR,20260327,062300,19.668,19.674,19.668,19.674
EURZAR,20260327,062400,19.674,19.674,19.674,19.674
EURZAR,20260327,062500,19.675,19.677,19.675,19.677
EURZAR,20260327,062600,19.678,19.679,19.678,19.679
EURZAR,20260327,062700,19.680,19.680,19.680,19.680
EURZAR,20260327,062800,19.679,19.679,19.677,19.677
EURZAR,20260327,062900,19.676,19.676,19.676,19.676
EURZAR,20260327,063000,19.676,19.677,19.676,19.676
EURZAR,20260327,063100,19.675,19.676,19.675,19.675
EURZAR,20260327,063200,19.676,19.676,19.675,19.675
EURZAR,20260327,063300,19.674,19.674,19.673,19.673
EURZAR,20260327,063400,19.672,19.674,19.672,19.674
EURZAR,20260327,063500,19.673,19.674,19.673,19.674
EURZAR,20260327,063600,19.674,19.674,19.674,19.674
EURZAR,20260327,063700,19.675,19.675,19.675,19.675
EURZAR,20260327,063800,19.675,19.675,19.673,19.673
EURZAR,20260327,063900,19.672,19.674,19.672,19.674
EURZAR,20260327,064000,19.674,19.674,19.674,19.674
EURZAR,20260327,064100,19.675,19.677,19.673,19.677
EURZAR,20260327,064200,19.676,19.677,19.676,19.677
EURZAR,20260327,064300,19.677,19.677,19.677,19.677
EURZAR,20260327,064400,19.678,19.679,19.678,19.679
EURZAR,20260327,064500,19.679,19.680,19.679,19.680
EURZAR,20260327,064600,19.681,19.681,19.681,19.681
EURZAR,20260327,064700,19.682,19.683,19.682,19.683
EURZAR,20260327,064800,19.683,19.684,19.683,19.684
EURZAR,20260327,064900,19.684,19.684,19.684,19.684
EURZAR,20260327,065000,19.685,19.686,19.684,19.684
EURZAR,20260327,065100,19.686,19.686,19.685,19.686
EURZAR,20260327,065200,19.684,19.685,19.684,19.685
EURZAR,20260327,065300,19.686,19.694,19.686,19.694
EURZAR,20260327,065400,19.699,19.699,19.697,19.698
EURZAR,20260327,065500,19.697,19.697,19.696,19.696
EURZAR,20260327,065600,19.695,19.697,19.694,19.697
EURZAR,20260327,065700,19.696,19.697,19.695,19.695
EURZAR,20260327,065800,19.696,19.698,19.694,19.698
EURZAR,20260327,065900,19.697,19.701,19.697,19.701
EURZAR,20260327,070000,19.701,19.702,19.701,19.702
EURZAR,20260327,070100,19.701,19.702,19.697,19.702
EURZAR,20260327,070200,19.703,19.703,19.703,19.703
EURZAR,20260327,070300,19.704,19.705,19.703,19.703
EURZAR,20260327,070400,19.702,19.704,19.702,19.703
EURZAR,20260327,070500,19.704,19.705,19.703,19.703
EURZAR,20260327,070600,19.704,19.707,19.703,19.707
EURZAR,20260327,070700,19.706,19.707,19.703,19.703
EURZAR,20260327,070800,19.704,19.705,19.703,19.705
EURZAR,20260327,070900,19.704,19.708,19.704,19.708
EURZAR,20260327,071000,19.709,19.709,19.703,19.703
EURZAR,20260327,071100,19.702,19.702,19.696,19.696
EURZAR,20260327,071200,19.697,19.707,19.697,19.705
EURZAR,20260327,071300,19.706,19.709,19.705,19.709
EURZAR,20260327,071400,19.707,19.707,19.703,19.703
EURZAR,20260327,071500,19.702,19.702,19.698,19.699
EURZAR,20260327,071600,19.697,19.698,19.696,19.698
EURZAR,20260327,071700,19.697,19.697,19.695,19.695
EURZAR,20260327,071800,19.696,19.696,19.691,19.691
EURZAR,20260327,071900,19.692,19.693,19.691,19.691
EURZAR,20260327,072000,19.692,19.695,19.692,19.695
EURZAR,20260327,072100,19.694,19.694,19.693,19.693
EURZAR,20260327,072200,19.692,19.692,19.690,19.691
EURZAR,20260327,072300,19.690,19.694,19.690,19.693
EURZAR,20260327,072400,19.694,19.694,19.692,19.692
EURZAR,20260327,072500,19.691,19.692,19.688,19.688
EURZAR,20260327,072600,19.689,19.691,19.689,19.690
EURZAR,20260327,072700,19.691,19.691,19.689,19.689
EURZAR,20260327,072800,19.688,19.691,19.688,19.691
EURZAR,20260327,072900,19.690,19.690,19.689,19.690
EURZAR,20260327,073000,19.691,19.695,19.691,19.695
EURZAR,20260327,073100,19.696,19.699,19.696,19.696
EURZAR,20260327,073200,19.695,19.699,19.695,19.699
EURZAR,20260327,073300,19.700,19.700,19.698,19.698
EURZAR,20260327,073400,19.699,19.699,19.698,19.698
EURZAR,20260327,073500,19.696,19.697,19.696,19.697
EURZAR,20260327,073600,19.698,19.699,19.698,19.699
EURZAR,20260327,073700,19.699,19.699,19.699,19.699
EURZAR,20260327,073800,19.698,19.698,19.698,19.698
EURZAR,20260327,073900,19.698,19.701,19.698,19.701
EURZAR,20260327,074000,19.699,19.699,19.699,19.699
EURZAR,20260327,074100,19.698,19.698,19.698,19.698
EURZAR,20260327,074200,19.699,19.699,19.698,19.698
EURZAR,20260327,074300,19.697,19.697,19.696,19.696
EURZAR,20260327,074400,19.697,19.697,19.697,19.697
EURZAR,20260327,074500,19.697,19.697,19.697,19.697
EURZAR,20260327,074600,19.698,19.700,19.698,19.700
EURZAR,20260327,074700,19.700,19.700,19.700,19.700
EURZAR,20260327,074800,19.700,19.700,19.700,19.700
EURZAR,20260327,074900,19.701,19.701,19.700,19.701
EURZAR,20260327,075000,19.702,19.722,19.702,19.721
EURZAR,20260327,075100,19.718,19.718,19.714,19.714
EURZAR,20260327,075200,19.715,19.715,19.715,19.715
EURZAR,20260327,075300,19.715,19.715,19.714,19.715
EURZAR,20260327,075400,19.714,19.714,19.712,19.712
EURZAR,20260327,075500,19.711,19.711,19.708,19.708
EURZAR,20260327,075600,19.709,19.709,19.708,19.708
EURZAR,20260327,075700,19.708,19.712,19.708,19.712
EURZAR,20260327,075800,19.711,19.711,19.709,19.709
EURZAR,20260327,075900,19.710,19.710,19.710,19.710
EURZAR,20260327,080000,19.710,19.710,19.710,19.710
EURZAR,20260327,080100,19.709,19.709,19.707,19.707
EURZAR,20260327,080200,19.708,19.708,19.707,19.707
EURZAR,20260327,080300,19.708,19.720,19.708,19.720
EURZAR,20260327,080400,19.725,19.729,19.725,19.728
EURZAR,20260327,080500,19.727,19.727,19.723,19.724
EURZAR,20260327,080600,19.723,19.728,19.723,19.727
EURZAR,20260327,080700,19.726,19.726,19.712,19.712
EURZAR,20260327,080800,19.710,19.710,19.707,19.708
EURZAR,20260327,080900,19.709,19.714,19.708,19.712
EURZAR,20260327,081000,19.711,19.711,19.708,19.708
EURZAR,20260327,081100,19.709,19.709,19.706,19.707
EURZAR,20260327,081200,19.708,19.708,19.698,19.700
EURZAR,20260327,081300,19.701,19.701,19.690,19.690
EURZAR,20260327,081400,19.689,19.689,19.688,19.688
EURZAR,20260327,081500,19.689,19.695,19.688,19.694
EURZAR,20260327,081600,19.691,19.691,19.688,19.690
EURZAR,20260327,081700,19.692,19.696,19.692,19.693
EURZAR,20260327,081800,19.692,19.693,19.691,19.692
EURZAR,20260327,081900,19.691,19.693,19.691,19.693
EURZAR,20260327,082000,19.692,19.692,19.690,19.691
EURZAR,20260327,082100,19.690,19.690,19.684,19.687
EURZAR,20260327,082200,19.688,19.688,19.687,19.688
EURZAR,20260327,082300,19.691,19.693,19.690,19.690
EURZAR,20260327,082400,19.692,19.705,19.692,19.700
EURZAR,20260327,082500,19.699,19.701,19.698,19.700
EURZAR,20260327,082600,19.699,19.700,19.698,19.700
EURZAR,20260327,082700,19.701,19.703,19.701,19.703
EURZAR,20260327,082800,19.704,19.709,19.704,19.706
EURZAR,20260327,082900,19.707,19.713,19.707,19.712
EURZAR,20260327,083000,19.713,19.719,19.713,19.715
EURZAR,20260327,083100,19.714,19.714,19.707,19.709
EURZAR,20260327,083200,19.708,19.710,19.707,19.708
EURZAR,20260327,083300,19.705,19.705,19.696,19.697
EURZAR,20260327,083400,19.695,19.695,19.693,19.695
EURZAR,20260327,083500,19.696,19.696,19.693,19.694
EURZAR,20260327,083600,19.693,19.693,19.691,19.691
EURZAR,20260327,083700,19.689,19.691,19.688,19.691
EURZAR,20260327,083800,19.690,19.691,19.688,19.691
EURZAR,20260327,083900,19.692,19.694,19.692,19.694
EURZAR,20260327,084000,19.693,19.695,19.693,19.694
EURZAR,20260327,084100,19.693,19.707,19.693,19.707
EURZAR,20260327,084200,19.706,19.707,19.704,19.706
EURZAR,20260327,084300,19.708,19.714,19.708,19.714
EURZAR,20260327,084400,19.715,19.715,19.707,19.707
EURZAR,20260327,084500,19.708,19.712,19.708,19.709
EURZAR,20260327,084600,19.710,19.716,19.710,19.714
EURZAR,20260327,084700,19.712,19.712,19.711,19.712
EURZAR,20260327,084800,19.713,19.713,19.703,19.703
EURZAR,20260327,084900,19.702,19.708,19.702,19.708
EURZAR,20260327,085000,19.707,19.707,19.702,19.703
EURZAR,20260327,085100,19.704,19.706,19.701,19.705
EURZAR,20260327,085200,19.704,19.704,19.701,19.703
EURZAR,20260327,085300,19.705,19.707,19.704,19.704
EURZAR,20260327,085400,19.703,19.703,19.698,19.699
EURZAR,20260327,085500,19.700,19.701,19.697,19.701
EURZAR,20260327,085600,19.700,19.700,19.697,19.699
EURZAR,20260327,085700,19.698,19.700,19.695,19.699
EURZAR,20260327,085800,19.700,19.700,19.696,19.698
EURZAR,20260327,085900,19.697,19.700,19.697,19.700
EURZAR,20260327,090000,19.698,19.702,19.698,19.702
EURZAR,20260327,090100,19.703,19.706,19.701,19.701
EURZAR,20260327,090200,19.702,19.708,19.697,19.703
EURZAR,20260327,090300,19.705,19.715,19.705,19.708
EURZAR,20260327,090400,19.711,19.717,19.711,19.715
EURZAR,20260327,090500,19.716,19.727,19.716,19.727
EURZAR,20260327,090600,19.725,19.735,19.725,19.731
EURZAR,20260327,090700,19.736,19.742,19.736,19.739
EURZAR,20260327,090800,19.740,19.749,19.740,19.749
EURZAR,20260327,090900,19.747,19.747,19.743,19.743
EURZAR,20260327,091000,19.741,19.742,19.738,19.738
EURZAR,20260327,091100,19.737,19.737,19.734,19.736
EURZAR,20260327,091200,19.737,19.737,19.725,19.725
EURZAR,20260327,091300,19.724,19.732,19.721,19.730
EURZAR,20260327,091400,19.725,19.725,19.722,19.724
EURZAR,20260327,091500,19.723,19.723,19.720,19.720
EURZAR,20260327,091600,19.721,19.726,19.719,19.719
EURZAR,20260327,091700,19.717,19.721,19.711,19.715
EURZAR,20260327,091800,19.716,19.721,19.715,19.721
EURZAR,20260327,091900,19.722,19.722,19.719,19.720
EURZAR,20260327,092000,19.721,19.722,19.717,19.722
EURZAR,20260327,092100,19.724,19.726,19.722,19.723
EURZAR,20260327,092200,19.724,19.725,19.717,19.725
EURZAR,20260327,092300,19.724,19.731,19.722,19.730
EURZAR,20260327,092400,19.728,19.731,19.728,19.728
EURZAR,20260327,092500,19.729,19.733,19.729,19.733
EURZAR,20260327,092600,19.732,19.733,19.730,19.733
EURZAR,20260327,092700,19.732,19.737,19.732,19.737
EURZAR,20260327,092800,19.736,19.742,19.736,19.737
EURZAR,20260327,092900,19.738,19.746,19.738,19.743
EURZAR,20260327,093000,19.742,19.747,19.742,19.747
EURZAR,20260327,093100,19.745,19.745,19.740,19.743
EURZAR,20260327,093200,19.744,19.744,19.740,19.743
EURZAR,20260327,093300,19.742,19.742,19.732,19.733
EURZAR,20260327,093400,19.734,19.735,19.732,19.735
EURZAR,20260327,093500,19.737,19.738,19.734,19.738
EURZAR,20260327,093600,19.740,19.757,19.737,19.756
EURZAR,20260327,093700,19.754,19.757,19.753,19.754
EURZAR,20260327,093800,19.756,19.768,19.756,19.765
EURZAR,20260327,093900,19.763,19.765,19.762,19.762
EURZAR,20260327,094000,19.763,19.763,19.757,19.762
EURZAR,20260327,094100,19.761,19.762,19.756,19.757
EURZAR,20260327,094200,19.758,19.758,19.752,19.752
EURZAR,20260327,094300,19.753,19.756,19.751,19.751
EURZAR,20260327,094400,19.753,19.753,19.750,19.750
EURZAR,20260327,094500,19.748,19.748,19.744,19.746
EURZAR,20260327,094600,19.744,19.745,19.742,19.745
EURZAR,20260327,094700,19.746,19.747,19.744,19.747
EURZAR,20260327,094800,19.746,19.750,19.745,19.750
EURZAR,20260327,094900,19.749,19.749,19.742,19.742
EURZAR,20260327,095000,19.741,19.742,19.740,19.742
EURZAR,20260327,095100,19.738,19.740,19.735,19.740
EURZAR,20260327,095200,19.739,19.746,19.739,19.746
EURZAR,20260327,095300,19.747,19.750,19.745,19.750
EURZAR,20260327,095400,19.749,19.752,19.749,19.749
EURZAR,20260327,095500,19.748,19.748,19.743,19.743
EURZAR,20260327,095600,19.742,19.745,19.742,19.745
EURZAR,20260327,095700,19.746,19.747,19.744,19.744
EURZAR,20260327,095800,19.745,19.745,19.742,19.742
EURZAR,20260327,095900,19.743,19.748,19.743,19.748
EURZAR,20260327,100000,19.750,19.752,19.750,19.752
EURZAR,20260327,100100,19.755,19.755,19.749,19.749
EURZAR,20260327,100200,19.747,19.747,19.744,19.747
EURZAR,20260327,100300,19.750,19.753,19.747,19.749
EURZAR,20260327,100400,19.751,19.754,19.751,19.753
EURZAR,20260327,100500,19.754,19.762,19.754,19.761
EURZAR,20260327,100600,19.762,19.762,19.760,19.762
EURZAR,20260327,100700,19.763,19.764,19.760,19.761
EURZAR,20260327,100800,19.762,19.766,19.759,19.759
EURZAR,20260327,100900,19.760,19.767,19.757,19.767
EURZAR,20260327,101000,19.766,19.770,19.765,19.770
EURZAR,20260327,101100,19.769,19.771,19.767,19.770
EURZAR,20260327,101200,19.769,19.770,19.767,19.768
EURZAR,20260327,101300,19.767,19.767,19.759,19.761
EURZAR,20260327,101400,19.763,19.763,19.759,19.759
EURZAR,20260327,101500,19.758,19.765,19.758,19.765
EURZAR,20260327,101600,19.766,19.771,19.766,19.771
EURZAR,20260327,101700,19.770,19.770,19.757,19.757
EURZAR,20260327,101800,19.753,19.757,19.752,19.754
EURZAR,20260327,101900,19.755,19.757,19.751,19.752
EURZAR,20260327,102000,19.751,19.751,19.744,19.745
EURZAR,20260327,102100,19.747,19.748,19.744,19.746
EURZAR,20260327,102200,19.747,19.748,19.739,19.743
EURZAR,20260327,102300,19.745,19.745,19.740,19.742
EURZAR,20260327,102400,19.743,19.752,19.743,19.752
EURZAR,20260327,102500,19.751,19.751,19.748,19.751
EURZAR,20260327,102600,19.750,19.750,19.744,19.744
EURZAR,20260327,102700,19.747,19.749,19.739,19.739
EURZAR,20260327,102800,19.740,19.750,19.740,19.750
EURZAR,20260327,102900,19.751,19.754,19.751,19.753
EURZAR,20260327,103000,19.752,19.752,19.746,19.747
EURZAR,20260327,103100,19.748,19.751,19.748,19.751
EURZAR,20260327,103200,19.750,19.751,19.750,19.751
EURZAR,20260327,103300,19.753,19.753,19.743,19.743
EURZAR,20260327,103400,19.744,19.744,19.740,19.742
EURZAR,20260327,103500,19.743,19.746,19.742,19.744
EURZAR,20260327,103600,19.745,19.748,19.744,19.748
EURZAR,20260327,103700,19.747,19.747,19.733,19.733
EURZAR,20260327,103800,19.735,19.740,19.735,19.740
EURZAR,20260327,103900,19.741,19.742,19.740,19.742
EURZAR,20260327,104000,19.743,19.745,19.742,19.742
EURZAR,20260327,104100,19.741,19.750,19.741,19.750
EURZAR,20260327,104200,19.749,19.750,19.743,19.743
EURZAR,20260327,104300,19.742,19.743,19.740,19.743
EURZAR,20260327,104400,19.742,19.742,19.740,19.740
EURZAR,20260327,104500,19.738,19.739,19.737,19.739
EURZAR,20260327,104600,19.740,19.749,19.740,19.743
EURZAR,20260327,104700,19.744,19.745,19.742,19.742
EURZAR,20260327,104800,19.740,19.742,19.740,19.741
EURZAR,20260327,104900,19.740,19.743,19.740,19.743
EURZAR,20260327,105000,19.742,19.744,19.742,19.744
EURZAR,20260327,105100,19.743,19.744,19.741,19.741
EURZAR,20260327,105200,19.739,19.740,19.738,19.740
EURZAR,20260327,105300,19.739,19.740,19.739,19.740
EURZAR,20260327,105400,19.739,19.739,19.733,19.734
EURZAR,20260327,105500,19.733,19.736,19.732,19.733
EURZAR,20260327,105600,19.734,19.737,19.734,19.736
EURZAR,20260327,105700,19.735,19.735,19.726,19.726
EURZAR,20260327,105800,19.725,19.730,19.725,19.730
EURZAR,20260327,105900,19.731,19.732,19.728,19.729
EURZAR,20260327,110000,19.730,19.736,19.730,19.734
EURZAR,20260327,110100,19.735,19.739,19.735,19.739
EURZAR,20260327,110200,19.740,19.743,19.740,19.740
EURZAR,20260327,110300,19.741,19.742,19.732,19.732
EURZAR,20260327,110400,19.733,19.737,19.733,19.737
EURZAR,20260327,110500,19.738,19.740,19.736,19.740
EURZAR,20260327,110600,19.739,19.739,19.734,19.734
EURZAR,20260327,110700,19.733,19.733,19.729,19.730
EURZAR,20260327,110800,19.729,19.729,19.725,19.726
EURZAR,20260327,110900,19.725,19.725,19.721,19.722
EURZAR,20260327,111000,19.723,19.733,19.723,19.733
EURZAR,20260327,111100,19.731,19.735,19.730,19.735
EURZAR,20260327,111200,19.733,19.736,19.730,19.732
EURZAR,20260327,111300,19.731,19.735,19.730,19.733
EURZAR,20260327,111400,19.732,19.736,19.732,19.736
EURZAR,20260327,111500,19.738,19.739,19.736,19.737
EURZAR,20260327,111600,19.738,19.742,19.738,19.741
EURZAR,20260327,111700,19.742,19.744,19.742,19.742
EURZAR,20260327,111800,19.743,19.747,19.740,19.747
EURZAR,20260327,111900,19.748,19.751,19.747,19.751
EURZAR,20260327,112000,19.750,19.754,19.749,19.754
EURZAR,20260327,112100,19.753,19.753,19.751,19.751
EURZAR,20260327,112200,19.750,19.753,19.750,19.750
EURZAR,20260327,112300,19.751,19.754,19.751,19.753
EURZAR,20260327,112400,19.754,19.754,19.750,19.750
EURZAR,20260327,112500,19.749,19.749,19.747,19.749
EURZAR,20260327,112600,19.750,19.751,19.750,19.751
EURZAR,20260327,112700,19.753,19.757,19.753,19.753
EURZAR,20260327,112800,19.752,19.756,19.752,19.756
EURZAR,20260327,112900,19.757,19.760,19.757,19.759
EURZAR,20260327,113000,19.758,19.758,19.757,19.757
EURZAR,20260327,113100,19.756,19.756,19.755,19.755
EURZAR,20260327,113200,19.753,19.755,19.751,19.754
EURZAR,20260327,113300,19.756,19.768,19.756,19.767
EURZAR,20260327,113400,19.766,19.767,19.765,19.767
EURZAR,20260327,113500,19.766,19.766,19.762,19.764
EURZAR,20260327,113600,19.763,19.767,19.763,19.767
EURZAR,20260327,113700,19.766,19.766,19.764,19.764
EURZAR,20260327,113800,19.765,19.770,19.765,19.770
EURZAR,20260327,113900,19.771,19.777,19.771,19.777
EURZAR,20260327,114000,19.776,19.777,19.774,19.775
EURZAR,20260327,114100,19.774,19.776,19.772,19.772
EURZAR,20260327,114200,19.773,19.776,19.769,19.774
EURZAR,20260327,114300,19.775,19.775,19.772,19.775
EURZAR,20260327,114400,19.777,19.779,19.777,19.777
EURZAR,20260327,114500,19.779,19.784,19.779,19.782
EURZAR,20260327,114600,19.783,19.785,19.783,19.785
EURZAR,20260327,114700,19.786,19.786,19.782,19.782
EURZAR,20260327,114800,19.781,19.782,19.779,19.780
EURZAR,20260327,114900,19.781,19.781,19.781,19.781
EURZAR,20260327,115000,19.779,19.780,19.778,19.780
EURZAR,20260327,115100,19.781,19.781,19.779,19.780
EURZAR,20260327,115200,19.781,19.786,19.781,19.784
EURZAR,20260327,115300,19.785,19.790,19.785,19.786
EURZAR,20260327,115400,19.788,19.788,19.784,19.785
EURZAR,20260327,115500,19.784,19.785,19.783,19.783
EURZAR,20260327,115600,19.782,19.785,19.782,19.784
EURZAR,20260327,115700,19.785,19.785,19.783,19.783
EURZAR,20260327,115800,19.782,19.789,19.782,19.788
EURZAR,20260327,115900,19.791,19.792,19.790,19.791
EURZAR,20260327,120000,19.790,19.793,19.790,19.792
EURZAR,20260327,120100,19.791,19.794,19.791,19.794
EURZAR,20260327,120200,19.795,19.797,19.791,19.791
EURZAR,20260327,120300,19.790,19.790,19.785,19.785
EURZAR,20260327,120400,19.786,19.787,19.786,19.786
EURZAR,20260327,120500,19.787,19.790,19.787,19.789
EURZAR,20260327,120600,19.791,19.791,19.786,19.786
EURZAR,20260327,120700,19.787,19.787,19.786,19.786
EURZAR,20260327,120800,19.785,19.785,19.781,19.782
EURZAR,20260327,120900,19.783,19.783,19.780,19.780
EURZAR,20260327,121000,19.779,19.779,19.773,19.773
EURZAR,20260327,121100,19.774,19.779,19.774,19.778
EURZAR,20260327,121200,19.779,19.781,19.779,19.780
EURZAR,20260327,121300,19.778,19.783,19.778,19.780
EURZAR,20260327,121400,19.779,19.779,19.771,19.773
EURZAR,20260327,121500,19.774,19.774,19.770,19.772
EURZAR,20260327,121600,19.771,19.771,19.764,19.765
EURZAR,20260327,121700,19.766,19.767,19.764,19.765
EURZAR,20260327,121800,19.763,19.770,19.763,19.770
EURZAR,20260327,121900,19.771,19.771,19.768,19.769
EURZAR,20260327,122000,19.770,19.775,19.770,19.773
EURZAR,20260327,122100,19.772,19.773,19.768,19.768
EURZAR,20260327,122200,19.772,19.772,19.768,19.768
EURZAR,20260327,122300,19.767,19.770,19.765,19.769
EURZAR,20260327,122400,19.767,19.768,19.766,19.767
EURZAR,20260327,122500,19.768,19.769,19.763,19.763
EURZAR,20260327,122600,19.764,19.767,19.764,19.765
EURZAR,20260327,122700,19.764,19.764,19.759,19.760
EURZAR,20260327,122800,19.761,19.761,19.757,19.757
EURZAR,20260327,122900,19.756,19.757,19.756,19.757
EURZAR,20260327,123000,19.755,19.755,19.750,19.750
EURZAR,20260327,123100,19.751,19.751,19.747,19.747
EURZAR,20260327,123200,19.746,19.747,19.746,19.746
EURZAR,20260327,123300,19.747,19.747,19.740,19.740
EURZAR,20260327,123400,19.742,19.742,19.736,19.739
EURZAR,20260327,123500,19.740,19.740,19.739,19.739
EURZAR,20260327,123600,19.736,19.742,19.735,19.741
EURZAR,20260327,123700,19.742,19.743,19.739,19.740
EURZAR,20260327,123800,19.739,19.743,19.739,19.743
EURZAR,20260327,123900,19.744,19.750,19.744,19.749
EURZAR,20260327,124000,19.750,19.753,19.743,19.746
EURZAR,20260327,124100,19.747,19.747,19.740,19.740
EURZAR,20260327,124200,19.739,19.740,19.733,19.733
EURZAR,20260327,124300,19.735,19.744,19.735,19.744
EURZAR,20260327,124400,19.743,19.743,19.740,19.743
EURZAR,20260327,124500,19.742,19.743,19.741,19.743
EURZAR,20260327,124600,19.744,19.747,19.743,19.746
EURZAR,20260327,124700,19.745,19.749,19.743,19.749
EURZAR,20260327,124800,19.750,19.750,19.750,19.750
EURZAR,20260327,124900,19.747,19.747,19.740,19.740
EURZAR,20260327,125000,19.741,19.744,19.741,19.742
EURZAR,20260327,125100,19.743,19.746,19.742,19.746
EURZAR,20260327,125200,19.747,19.748,19.746,19.748
EURZAR,20260327,125300,19.749,19.753,19.749,19.749
EURZAR,20260327,125400,19.747,19.751,19.747,19.750
EURZAR,20260327,125500,19.749,19.750,19.745,19.746
EURZAR,20260327,125600,19.745,19.747,19.745,19.746
EURZAR,20260327,125700,19.747,19.753,19.747,19.753
EURZAR,20260327,125800,19.752,19.755,19.752,19.755
EURZAR,20260327,125900,19.756,19.757,19.755,19.757
EURZAR,20260327,130000,19.756,19.762,19.756,19.760
EURZAR,20260327,130100,19.759,19.760,19.758,19.760
EURZAR,20260327,130200,19.761,19.774,19.761,19.774
EURZAR,20260327,130300,19.773,19.773,19.767,19.771
EURZAR,20260327,130400,19.770,19.774,19.770,19.771
EURZAR,20260327,130500,19.772,19.781,19.772,19.780
EURZAR,20260327,130600,19.781,19.792,19.781,19.792
EURZAR,20260327,130700,19.791,19.794,19.790,19.794
EURZAR,20260327,130800,19.795,19.797,19.779,19.779
EURZAR,20260327,130900,19.780,19.786,19.780,19.786
EURZAR,20260327,131000,19.787,19.789,19.785,19.785
EURZAR,20260327,131100,19.786,19.792,19.786,19.790
EURZAR,20260327,131200,19.789,19.789,19.777,19.779
EURZAR,20260327,131300,19.778,19.778,19.774,19.776
EURZAR,20260327,131400,19.777,19.777,19.768,19.771
EURZAR,20260327,131500,19.772,19.772,19.771,19.772
EURZAR,20260327,131600,19.773,19.777,19.773,19.775
EURZAR,20260327,131700,19.774,19.780,19.774,19.779
EURZAR,20260327,131800,19.778,19.781,19.778,19.779
EURZAR,20260327,131900,19.781,19.783,19.781,19.782
EURZAR,20260327,132000,19.783,19.784,19.775,19.777
EURZAR,20260327,132100,19.781,19.786,19.780,19.786
EURZAR,20260327,132200,19.788,19.790,19.785,19.790
EURZAR,20260327,132300,19.792,19.801,19.792,19.799
EURZAR,20260327,132400,19.796,19.796,19.788,19.792
EURZAR,20260327,132500,19.793,19.793,19.790,19.790
EURZAR,20260327,132600,19.789,19.789,19.786,19.788
EURZAR,20260327,132700,19.789,19.790,19.786,19.790
EURZAR,20260327,132800,19.791,19.791,19.787,19.787
EURZAR,20260327,132900,19.788,19.793,19.788,19.790
EURZAR,20260327,133000,19.788,19.788,19.784,19.784
EURZAR,20260327,133100,19.781,19.785,19.780,19.785
EURZAR,20260327,133200,19.786,19.787,19.784,19.786
EURZAR,20260327,133300,19.787,19.788,19.786,19.787
EURZAR,20260327,133400,19.786,19.788,19.785,19.788
EURZAR,20260327,133500,19.786,19.791,19.785,19.788
EURZAR,20260327,133600,19.786,19.791,19.786,19.791
EURZAR,20260327,133700,19.790,19.790,19.784,19.785
EURZAR,20260327,133800,19.784,19.785,19.783,19.783
EURZAR,20260327,133900,19.784,19.785,19.779,19.783
EURZAR,20260327,134000,19.784,19.784,19.779,19.780
EURZAR,20260327,134100,19.781,19.788,19.781,19.788
EURZAR,20260327,134200,19.789,19.789,19.780,19.781
EURZAR,20260327,134300,19.782,19.784,19.776,19.776
EURZAR,20260327,134400,19.774,19.775,19.773,19.775
EURZAR,20260327,134500,19.774,19.775,19.771,19.772
EURZAR,20260327,134600,19.770,19.771,19.769,19.769
EURZAR,20260327,134700,19.768,19.771,19.768,19.768
EURZAR,20260327,134800,19.767,19.767,19.764,19.764
EURZAR,20260327,134900,19.763,19.765,19.757,19.765
EURZAR,20260327,135000,19.766,19.767,19.761,19.761
EURZAR,20260327,135100,19.764,19.765,19.760,19.762
EURZAR,20260327,135200,19.763,19.763,19.756,19.756
EURZAR,20260327,135300,19.757,19.760,19.757,19.760
EURZAR,20260327,135400,19.759,19.759,19.748,19.750
EURZAR,20260327,135500,19.751,19.761,19.751,19.761
EURZAR,20260327,135600,19.763,19.763,19.760,19.763
EURZAR,20260327,135700,19.761,19.761,19.753,19.758
EURZAR,20260327,135800,19.759,19.763,19.759,19.763
EURZAR,20260327,135900,19.762,19.763,19.760,19.763
EURZAR,20260327,140000,19.764,19.767,19.762,19.765
EURZAR,20260327,140100,19.766,19.774,19.764,19.774
EURZAR,20260327,140200,19.775,19.778,19.774,19.775
EURZAR,20260327,140300,19.774,19.779,19.773,19.779
EURZAR,20260327,140400,19.782,19.790,19.782,19.788
EURZAR,20260327,140500,19.786,19.786,19.779,19.783
EURZAR,20260327,140600,19.781,19.788,19.781,19.785
EURZAR,20260327,140700,19.784,19.788,19.783,19.788
EURZAR,20260327,140800,19.786,19.790,19.785,19.789
EURZAR,20260327,140900,19.788,19.790,19.787,19.790
EURZAR,20260327,141000,19.791,19.792,19.789,19.790
EURZAR,20260327,141100,19.789,19.797,19.789,19.796
EURZAR,20260327,141200,19.795,19.795,19.783,19.783
EURZAR,20260327,141300,19.784,19.785,19.783,19.784
EURZAR,20260327,141400,19.785,19.785,19.781,19.781
EURZAR,20260327,141500,19.779,19.783,19.779,19.782
EURZAR,20260327,141600,19.781,19.783,19.774,19.775
EURZAR,20260327,141700,19.773,19.773,19.769,19.771
EURZAR,20260327,141800,19.770,19.772,19.769,19.771
EURZAR,20260327,141900,19.770,19.778,19.770,19.777
EURZAR,20260327,142000,19.775,19.779,19.772,19.777
EURZAR,20260327,142100,19.778,19.783,19.775,19.782
EURZAR,20260327,142200,19.781,19.782,19.774,19.782
EURZAR,20260327,142300,19.784,19.791,19.784,19.786
EURZAR,20260327,142400,19.787,19.791,19.784,19.791
EURZAR,20260327,142500,19.790,19.790,19.785,19.786
EURZAR,20260327,142600,19.783,19.787,19.782,19.787
EURZAR,20260327,142700,19.788,19.789,19.787,19.788
EURZAR,20260327,142800,19.789,19.792,19.789,19.789
EURZAR,20260327,142900,19.790,19.795,19.790,19.795
EURZAR,20260327,143000,19.794,19.794,19.790,19.790
EURZAR,20260327,143100,19.791,19.791,19.781,19.787
EURZAR,20260327,143200,19.788,19.793,19.788,19.793
EURZAR,20260327,143300,19.794,19.796,19.788,19.788
EURZAR,20260327,143400,19.789,19.792,19.785,19.786
EURZAR,20260327,143500,19.788,19.789,19.783,19.789
EURZAR,20260327,143600,19.788,19.788,19.772,19.776
EURZAR,20260327,143700,19.777,19.782,19.770,19.780
EURZAR,20260327,143800,19.779,19.782,19.777,19.777
EURZAR,20260327,143900,19.776,19.777,19.772,19.776
EURZAR,20260327,144000,19.777,19.777,19.771,19.773
EURZAR,20260327,144100,19.772,19.785,19.771,19.785
EURZAR,20260327,144200,19.783,19.789,19.780,19.787
EURZAR,20260327,144300,19.785,19.786,19.782,19.782
EURZAR,20260327,144400,19.784,19.784,19.778,19.778
EURZAR,20260327,144500,19.777,19.777,19.768,19.773
EURZAR,20260327,144600,19.772,19.772,19.756,19.756
EURZAR,20260327,144700,19.754,19.758,19.752,19.752
EURZAR,20260327,144800,19.750,19.751,19.743,19.751
EURZAR,20260327,144900,19.750,19.753,19.742,19.742
EURZAR,20260327,145000,19.740,19.748,19.739,19.748
EURZAR,20260327,145100,19.747,19.759,19.743,19.759
EURZAR,20260327,145200,19.758,19.770,19.756,19.770
EURZAR,20260327,145300,19.769,19.769,19.761,19.762
EURZAR,20260327,145400,19.758,19.769,19.757,19.767
EURZAR,20260327,145500,19.770,19.770,19.765,19.767
EURZAR,20260327,145600,19.768,19.776,19.768,19.771
EURZAR,20260327,145700,19.772,19.781,19.772,19.780
EURZAR,20260327,145800,19.781,19.781,19.776,19.778
EURZAR,20260327,145900,19.777,19.777,19.775,19.775
EURZAR,20260327,150000,19.773,19.773,19.767,19.767
EURZAR,20260327,150100,19.764,19.767,19.759,19.760
EURZAR,20260327,150200,19.757,19.769,19.757,19.768
EURZAR,20260327,150300,19.767,19.771,19.761,19.761
EURZAR,20260327,150400,19.762,19.767,19.761,19.763
EURZAR,20260327,150500,19.764,19.768,19.760,19.766
EURZAR,20260327,150600,19.762,19.762,19.747,19.747
EURZAR,20260327,150700,19.754,19.758,19.754,19.754
EURZAR,20260327,150800,19.758,19.759,19.748,19.750
EURZAR,20260327,150900,19.752,19.758,19.752,19.754
EURZAR,20260327,151000,19.753,19.758,19.753,19.758
EURZAR,20260327,151100,19.756,19.756,19.751,19.753
EURZAR,20260327,151200,19.754,19.758,19.752,19.752
EURZAR,20260327,151300,19.751,19.751,19.749,19.751
EURZAR,20260327,151400,19.753,19.761,19.753,19.761
EURZAR,20260327,151500,19.764,19.764,19.750,19.750
EURZAR,20260327,151600,19.751,19.755,19.746,19.747
EURZAR,20260327,151700,19.745,19.745,19.738,19.739
EURZAR,20260327,151800,19.740,19.742,19.735,19.735
EURZAR,20260327,151900,19.734,19.736,19.731,19.731
EURZAR,20260327,152000,19.732,19.736,19.729,19.735
EURZAR,20260327,152100,19.734,19.734,19.728,19.732
EURZAR,20260327,152200,19.725,19.736,19.725,19.730
EURZAR,20260327,152300,19.729,19.735,19.729,19.733
EURZAR,20260327,152400,19.735,19.743,19.734,19.743
EURZAR,20260327,152500,19.744,19.744,19.736,19.736
EURZAR,20260327,152600,19.735,19.737,19.733,19.737
EURZAR,20260327,152700,19.740,19.750,19.740,19.749
EURZAR,20260327,152800,19.747,19.749,19.744,19.749
EURZAR,20260327,152900,19.747,19.749,19.746,19.747
EURZAR,20260327,153000,19.745,19.750,19.743,19.749
EURZAR,20260327,153100,19.748,19.750,19.744,19.744
EURZAR,20260327,153200,19.745,19.746,19.739,19.739
EURZAR,20260327,153300,19.740,19.743,19.736,19.739
EURZAR,20260327,153400,19.740,19.742,19.736,19.737
EURZAR,20260327,153500,19.738,19.738,19.730,19.730
EURZAR,20260327,153600,19.729,19.740,19.729,19.740
EURZAR,20260327,153700,19.739,19.739,19.736,19.737
EURZAR,20260327,153800,19.736,19.736,19.729,19.730
EURZAR,20260327,153900,19.731,19.742,19.731,19.741
EURZAR,20260327,154000,19.740,19.740,19.736,19.737
EURZAR,20260327,154100,19.739,19.740,19.733,19.736
EURZAR,20260327,154200,19.737,19.738,19.735,19.736
EURZAR,20260327,154300,19.734,19.734,19.730,19.733
EURZAR,20260327,154400,19.735,19.735,19.732,19.732
EURZAR,20260327,154500,19.733,19.735,19.732,19.735
EURZAR,20260327,154600,19.736,19.736,19.729,19.732
EURZAR,20260327,154700,19.733,19.739,19.733,19.738
EURZAR,20260327,154800,19.739,19.739,19.728,19.728
EURZAR,20260327,154900,19.727,19.728,19.724,19.726
EURZAR,20260327,155000,19.725,19.730,19.722,19.722
EURZAR,20260327,155100,19.723,19.724,19.718,19.721
EURZAR,20260327,155200,19.713,19.715,19.705,19.705
EURZAR,20260327,155300,19.704,19.704,19.701,19.701
EURZAR,20260327,155400,19.702,19.712,19.701,19.712
EURZAR,20260327,155500,19.711,19.711,19.705,19.708
EURZAR,20260327,155600,19.706,19.706,19.698,19.698
EURZAR,20260327,155700,19.699,19.700,19.692,19.692
EURZAR,20260327,155800,19.693,19.694,19.688,19.688
EURZAR,20260327,155900,19.686,19.688,19.685,19.685
EURZAR,20260327,160000,19.687,19.694,19.687,19.693
EURZAR,20260327,160100,19.689,19.690,19.682,19.687
EURZAR,20260327,160200,19.686,19.687,19.682,19.684
EURZAR,20260327,160300,19.685,19.685,19.678,19.679
EURZAR,20260327,160400,19.681,19.686,19.677,19.678
EURZAR,20260327,160500,19.679,19.681,19.677,19.681
EURZAR,20260327,160600,19.682,19.683,19.680,19.680
EURZAR,20260327,160700,19.682,19.686,19.675,19.682
EURZAR,20260327,160800,19.681,19.688,19.681,19.688
EURZAR,20260327,160900,19.689,19.691,19.682,19.682
EURZAR,20260327,161000,19.681,19.681,19.675,19.680
EURZAR,20260327,161100,19.679,19.684,19.679,19.679
EURZAR,20260327,161200,19.680,19.686,19.677,19.686
EURZAR,20260327,161300,19.687,19.687,19.684,19.684
EURZAR,20260327,161400,19.685,19.686,19.681,19.681
EURZAR,20260327,161500,19.677,19.677,19.667,19.677
EURZAR,20260327,161600,19.676,19.677,19.674,19.674
EURZAR,20260327,161700,19.675,19.677,19.674,19.674
EURZAR,20260327,161800,19.675,19.690,19.670,19.690
EURZAR,20260327,161900,19.688,19.688,19.677,19.678
EURZAR,20260327,162000,19.679,19.679,19.675,19.677
EURZAR,20260327,162100,19.676,19.681,19.675,19.680
EURZAR,20260327,162200,19.679,19.681,19.676,19.677
EURZAR,20260327,162300,19.676,19.677,19.674,19.676
EURZAR,20260327,162400,19.675,19.675,19.656,19.656
EURZAR,20260327,162500,19.661,19.673,19.661,19.672
EURZAR,20260327,162600,19.670,19.672,19.667,19.672
EURZAR,20260327,162700,19.667,19.667,19.659,19.659
EURZAR,20260327,162800,19.661,19.662,19.657,19.657
EURZAR,20260327,162900,19.656,19.659,19.654,19.654
EURZAR,20260327,163000,19.653,19.656,19.649,19.649
EURZAR,20260327,163100,19.650,19.653,19.650,19.651
EURZAR,20260327,163200,19.649,19.649,19.643,19.643
EURZAR,20260327,163300,19.645,19.647,19.638,19.638
EURZAR,20260327,163400,19.640,19.647,19.640,19.647
EURZAR,20260327,163500,19.646,19.652,19.646,19.652
EURZAR,20260327,163600,19.651,19.656,19.649,19.650
EURZAR,20260327,163700,19.651,19.652,19.648,19.649
EURZAR,20260327,163800,19.648,19.650,19.646,19.649
EURZAR,20260327,163900,19.650,19.651,19.648,19.649
EURZAR,20260327,164000,19.650,19.653,19.647,19.652
EURZAR,20260327,164100,19.650,19.654,19.649,19.654
EURZAR,20260327,164200,19.653,19.659,19.651,19.657
EURZAR,20260327,164300,19.656,19.665,19.656,19.664
EURZAR,20260327,164400,19.663,19.663,19.659,19.663
EURZAR,20260327,164500,19.664,19.667,19.662,19.667
EURZAR,20260327,164600,19.668,19.668,19.666,19.666
EURZAR,20260327,164700,19.667,19.673,19.667,19.668
EURZAR,20260327,164800,19.667,19.676,19.667,19.673
EURZAR,20260327,164900,19.672,19.677,19.672,19.675
EURZAR,20260327,165000,19.676,19.676,19.668,19.668
EURZAR,20260327,165100,19.667,19.667,19.653,19.653
EURZAR,20260327,165200,19.652,19.654,19.651,19.653
EURZAR,20260327,165300,19.652,19.665,19.652,19.665
EURZAR,20260327,165400,19.667,19.678,19.667,19.678
EURZAR,20260327,165500,19.677,19.680,19.674,19.676
EURZAR,20260327,165600,19.677,19.681,19.674,19.681
EURZAR,20260327,165700,19.682,19.688,19.681,19.688
EURZAR,20260327,165800,19.687,19.687,19.679,19.680
EURZAR,20260327,165900,19.681,19.681,19.673,19.676
EURZAR,20260327,170000,19.679,19.685,19.679,19.682
EURZAR,20260327,170100,19.680,19.681,19.675,19.677
EURZAR,20260327,170200,19.678,19.687,19.678,19.687
EURZAR,20260327,170300,19.686,19.688,19.684,19.688
EURZAR,20260327,170400,19.687,19.687,19.669,19.672
EURZAR,20260327,170500,19.673,19.673,19.668,19.670
EURZAR,20260327,170600,19.671,19.674,19.671,19.672
EURZAR,20260327,170700,19.673,19.677,19.671,19.672
EURZAR,20260327,170800,19.674,19.684,19.674,19.683
EURZAR,20260327,170900,19.684,19.691,19.684,19.690
EURZAR,20260327,171000,19.689,19.689,19.684,19.689
EURZAR,20260327,171100,19.690,19.691,19.688,19.689
EURZAR,20260327,171200,19.688,19.691,19.688,19.689
EURZAR,20260327,171300,19.690,19.691,19.684,19.689
EURZAR,20260327,171400,19.692,19.693,19.687,19.690
EURZAR,20260327,171500,19.688,19.689,19.687,19.687
EURZAR,20260327,171600,19.688,19.691,19.687,19.687
EURZAR,20260327,171700,19.688,19.695,19.688,19.695
EURZAR,20260327,171800,19.698,19.701,19.697,19.701
EURZAR,20260327,171900,19.700,19.700,19.696,19.700
EURZAR,20260327,172000,19.701,19.701,19.697,19.697
EURZAR,20260327,172100,19.698,19.698,19.692,19.693
EURZAR,20260327,172200,19.695,19.697,19.694,19.697
EURZAR,20260327,172300,19.698,19.698,19.696,19.698
EURZAR,20260327,172400,19.697,19.698,19.694,19.698
EURZAR,20260327,172500,19.699,19.700,19.699,19.700
EURZAR,20260327,172600,19.701,19.702,19.700,19.700
EURZAR,20260327,172700,19.699,19.701,19.697,19.701
EURZAR,20260327,172800,19.700,19.700,19.696,19.698
EURZAR,20260327,172900,19.696,19.701,19.696,19.696
EURZAR,20260327,173000,19.697,19.698,19.692,19.692
EURZAR,20260327,173100,19.689,19.691,19.689,19.691
EURZAR,20260327,173200,19.692,19.701,19.692,19.697
EURZAR,20260327,173300,19.698,19.701,19.698,19.701
EURZAR,20260327,173400,19.702,19.703,19.698,19.701
EURZAR,20260327,173500,19.699,19.701,19.696,19.700
EURZAR,20260327,173600,19.701,19.701,19.700,19.701
EURZAR,20260327,173700,19.700,19.703,19.700,19.702
EURZAR,20260327,173800,19.703,19.715,19.703,19.715
EURZAR,20260327,173900,19.712,19.715,19.708,19.715
EURZAR,20260327,174000,19.716,19.719,19.715,19.719
EURZAR,20260327,174100,19.720,19.723,19.720,19.722
EURZAR,20260327,174200,19.723,19.723,19.715,19.715
EURZAR,20260327,174300,19.711,19.711,19.699,19.703
EURZAR,20260327,174400,19.702,19.703,19.694,19.695
EURZAR,20260327,174500,19.696,19.698,19.694,19.696
EURZAR,20260327,174600,19.695,19.701,19.695,19.696
EURZAR,20260327,174700,19.697,19.697,19.689,19.689
EURZAR,20260327,174800,19.690,19.695,19.689,19.691
EURZAR,20260327,174900,19.692,19.694,19.691,19.694
EURZAR,20260327,175000,19.691,19.691,19.688,19.689
EURZAR,20260327,175100,19.690,19.693,19.687,19.693
EURZAR,20260327,175200,19.691,19.691,19.682,19.687
EURZAR,20260327,175300,19.688,19.689,19.686,19.688
EURZAR,20260327,175400,19.690,19.692,19.690,19.691
EURZAR,20260327,175500,19.690,19.690,19.683,19.684
EURZAR,20260327,175600,19.683,19.685,19.680,19.681
EURZAR,20260327,175700,19.682,19.691,19.682,19.684
EURZAR,20260327,175800,19.686,19.690,19.686,19.690
EURZAR,20260327,175900,19.689,19.693,19.689,19.693
EURZAR,20260327,180000,19.694,19.694,19.690,19.690
EURZAR,20260327,180100,19.692,19.701,19.692,19.701
EURZAR,20260327,180200,19.700,19.705,19.700,19.705
EURZAR,20260327,180300,19.703,19.705,19.703,19.703
EURZAR,20260327,180400,19.704,19.705,19.701,19.703
EURZAR,20260327,180500,19.702,19.702,19.698,19.700
EURZAR,20260327,180600,19.701,19.707,19.701,19.707
EURZAR,20260327,180700,19.710,19.714,19.710,19.713
EURZAR,20260327,180800,19.693,19.697,19.676,19.696
EURZAR,20260327,180900,19.698,19.705,19.695,19.705
EURZAR,20260327,181000,19.701,19.708,19.701,19.702
EURZAR,20260327,181100,19.703,19.703,19.695,19.695
EURZAR,20260327,181200,19.696,19.696,19.687,19.689
EURZAR,20260327,181300,19.688,19.692,19.688,19.692
EURZAR,20260327,181400,19.691,19.691,19.688,19.690
EURZAR,20260327,181500,19.691,19.697,19.691,19.694
EURZAR,20260327,181600,19.695,19.701,19.695,19.700
EURZAR,20260327,181700,19.701,19.708,19.701,19.708
EURZAR,20260327,181800,19.704,19.712,19.704,19.712
EURZAR,20260327,181900,19.713,19.713,19.713,19.713
EURZAR,20260327,182000,19.714,19.715,19.712,19.712
EURZAR,20260327,182100,19.713,19.721,19.713,19.717
EURZAR,20260327,182200,19.721,19.724,19.721,19.723
EURZAR,20260327,182300,19.725,19.726,19.722,19.722
EURZAR,20260327,182400,19.723,19.725,19.722,19.722
EURZAR,20260327,182500,19.722,19.722,19.722,19.722
EURZAR,20260327,182600,19.723,19.726,19.723,19.725
EURZAR,20260327,182700,19.726,19.734,19.726,19.733
EURZAR,20260327,182800,19.735,19.740,19.735,19.739
EURZAR,20260327,182900,19.740,19.743,19.737,19.739
EURZAR,20260327,183000,19.740,19.740,19.736,19.737
EURZAR,20260327,183100,19.736,19.738,19.736,19.737
EURZAR,20260327,183200,19.736,19.736,19.729,19.732
EURZAR,20260327,183300,19.733,19.733,19.732,19.733
EURZAR,20260327,183400,19.732,19.734,19.731,19.732
EURZAR,20260327,183500,19.729,19.729,19.728,19.729
EURZAR,20260327,183600,19.730,19.733,19.728,19.729
EURZAR,20260327,183700,19.731,19.739,19.729,19.739
EURZAR,20260327,183800,19.738,19.739,19.736,19.737
EURZAR,20260327,183900,19.736,19.739,19.736,19.739
EURZAR,20260327,184000,19.740,19.740,19.738,19.738
EURZAR,20260327,184100,19.740,19.770,19.740,19.770
EURZAR,20260327,184200,19.773,19.778,19.773,19.774
EURZAR,20260327,184300,19.772,19.772,19.763,19.764
EURZAR,20260327,184400,19.763,19.764,19.763,19.764
EURZAR,20260327,184500,19.765,19.771,19.765,19.770
EURZAR,20260327,184600,19.769,19.769,19.745,19.745
EURZAR,20260327,184700,19.747,19.750,19.747,19.750
EURZAR,20260327,184800,19.751,19.755,19.746,19.746
EURZAR,20260327,184900,19.745,19.746,19.744,19.744
EURZAR,20260327,185000,19.746,19.753,19.746,19.752
EURZAR,20260327,185100,19.751,19.751,19.743,19.747
EURZAR,20260327,185200,19.745,19.745,19.740,19.741
EURZAR,20260327,185300,19.742,19.746,19.742,19.744
EURZAR,20260327,185400,19.745,19.747,19.743,19.745
EURZAR,20260327,185500,19.744,19.745,19.742,19.742
EURZAR,20260327,185600,19.741,19.744,19.741,19.744
EURZAR,20260327,185700,19.745,19.749,19.744,19.747
EURZAR,20260327,185800,19.746,19.754,19.746,19.754
EURZAR,20260327,185900,19.753,19.757,19.753,19.755
EURZAR,20260327,190000,19.754,19.756,19.751,19.754
EURZAR,20260327,190100,19.756,19.757,19.752,19.753
EURZAR,20260327,190200,19.754,19.754,19.747,19.748
EURZAR,20260327,190300,19.747,19.751,19.746,19.751
EURZAR,20260327,190400,19.752,19.752,19.744,19.744
EURZAR,20260327,190500,19.747,19.749,19.747,19.747
EURZAR,20260327,190600,19.745,19.750,19.744,19.750
EURZAR,20260327,190700,19.751,19.753,19.750,19.751
EURZAR,20260327,190800,19.750,19.753,19.750,19.753
EURZAR,20260327,190900,19.752,19.753,19.750,19.753
EURZAR,20260327,191000,19.752,19.753,19.750,19.750
EURZAR,20260327,191100,19.746,19.753,19.746,19.752
EURZAR,20260327,191200,19.750,19.752,19.749,19.751
EURZAR,20260327,191300,19.752,19.755,19.752,19.755
EURZAR,20260327,191400,19.754,19.757,19.753,19.756
EURZAR,20260327,191500,19.755,19.756,19.753,19.756
EURZAR,20260327,191600,19.755,19.755,19.747,19.747
EURZAR,20260327,191700,19.748,19.751,19.747,19.747
EURZAR,20260327,191800,19.746,19.746,19.740,19.741
EURZAR,20260327,191900,19.742,19.743,19.741,19.741
EURZAR,20260327,192000,19.740,19.740,19.736,19.736
EURZAR,20260327,192100,19.737,19.740,19.737,19.739
EURZAR,20260327,192200,19.738,19.742,19.735,19.742
EURZAR,20260327,192300,19.740,19.740,19.739,19.740
EURZAR,20260327,192400,19.739,19.740,19.738,19.740
EURZAR,20260327,192500,19.741,19.742,19.739,19.741
EURZAR,20260327,192600,19.740,19.744,19.740,19.741
EURZAR,20260327,192700,19.740,19.743,19.740,19.742
EURZAR,20260327,192800,19.740,19.747,19.739,19.746
EURZAR,20260327,192900,19.744,19.749,19.744,19.748
EURZAR,20260327,193000,19.749,19.749,19.747,19.749
EURZAR,20260327,193100,19.750,19.751,19.743,19.743
EURZAR,20260327,193200,19.742,19.743,19.742,19.742
EURZAR,20260327,193300,19.741,19.742,19.740,19.740
EURZAR,20260327,193400,19.739,19.740,19.737,19.737
EURZAR,20260327,193500,19.738,19.740,19.738,19.740
EURZAR,20260327,193600,19.739,19.739,19.737,19.737
EURZAR,20260327,193700,19.736,19.736,19.736,19.736
EURZAR,20260327,193800,19.735,19.735,19.729,19.729
EURZAR,20260327,193900,19.727,19.731,19.726,19.731
EURZAR,20260327,194000,19.730,19.730,19.728,19.728
EURZAR,20260327,194100,19.727,19.731,19.726,19.731
EURZAR,20260327,194200,19.730,19.731,19.729,19.730
EURZAR,20260327,194300,19.731,19.733,19.729,19.730
EURZAR,20260327,194400,19.729,19.729,19.719,19.724
EURZAR,20260327,194500,19.723,19.724,19.719,19.719
EURZAR,20260327,194600,19.720,19.722,19.720,19.721
EURZAR,20260327,194700,19.720,19.724,19.719,19.723
EURZAR,20260327,194800,19.724,19.724,19.720,19.723
EURZAR,20260327,194900,19.725,19.725,19.721,19.721
EURZAR,20260327,195000,19.722,19.724,19.721,19.724
EURZAR,20260327,195100,19.725,19.725,19.722,19.723
EURZAR,20260327,195200,19.724,19.726,19.724,19.726
EURZAR,20260327,195300,19.725,19.726,19.722,19.722
EURZAR,20260327,195400,19.723,19.727,19.723,19.726
EURZAR,20260327,195500,19.725,19.728,19.725,19.728
EURZAR,20260327,195600,19.727,19.728,19.726,19.727
EURZAR,20260327,195700,19.726,19.726,19.725,19.726
EURZAR,20260327,195800,19.727,19.727,19.725,19.726
EURZAR,20260327,195900,19.725,19.726,19.725,19.725
EURZAR,20260327,200000,19.724,19.724,19.721,19.721
EURZAR,20260327,200100,19.724,19.726,19.723,19.724
EURZAR,20260327,200200,19.725,19.730,19.725,19.730
EURZAR,20260327,200300,19.732,19.733,19.731,19.733
EURZAR,20260327,200400,19.735,19.736,19.734,19.736
EURZAR,20260327,200500,19.735,19.735,19.734,19.735
EURZAR,20260327,200600,19.735,19.736,19.735,19.736
EURZAR,20260327,200700,19.737,19.739,19.734,19.734
EURZAR,20260327,200800,19.735,19.736,19.733,19.734
EURZAR,20260327,200900,19.735,19.735,19.735,19.735
EURZAR,20260327,201000,19.735,19.737,19.735,19.737
EURZAR,20260327,201100,19.736,19.736,19.735,19.736
EURZAR,20260327,201200,19.737,19.745,19.737,19.743
EURZAR,20260327,201300,19.742,19.743,19.736,19.736
EURZAR,20260327,201400,19.738,19.740,19.730,19.731
EURZAR,20260327,201500,19.732,19.738,19.732,19.738
EURZAR,20260327,201600,19.739,19.740,19.737,19.738
EURZAR,20260327,201700,19.739,19.739,19.737,19.737
EURZAR,20260327,201800,19.738,19.740,19.737,19.737
EURZAR,20260327,201900,19.735,19.735,19.730,19.730
EURZAR,20260327,202000,19.731,19.731,19.730,19.730
EURZAR,20260327,202100,19.730,19.734,19.729,19.734
EURZAR,20260327,202200,19.733,19.735,19.733,19.735
EURZAR,20260327,202300,19.734,19.734,19.733,19.733
EURZAR,20260327,202400,19.734,19.736,19.734,19.736
EURZAR,20260327,202500,19.737,19.737,19.735,19.736
EURZAR,20260327,202600,19.737,19.740,19.737,19.740
EURZAR,20260327,202700,19.741,19.742,19.739,19.740
EURZAR,20260327,202800,19.739,19.739,19.739,19.739
EURZAR,20260327,202900,19.739,19.740,19.739,19.740
EURZAR,20260327,203000,19.741,19.741,19.741,19.741
EURZAR,20260327,203100,19.740,19.742,19.740,19.742
EURZAR,20260327,203200,19.741,19.741,19.741,19.741
EURZAR,20260327,203300,19.740,19.742,19.740,19.741
EURZAR,20260327,203400,19.742,19.744,19.742,19.744
EURZAR,20260327,203500,19.743,19.743,19.736,19.736
EURZAR,20260327,203600,19.735,19.737,19.733,19.733
EURZAR,20260327,203700,19.731,19.733,19.727,19.733
EURZAR,20260327,203800,19.733,19.733,19.733,19.733
EURZAR,20260327,203900,19.733,19.733,19.732,19.732
EURZAR,20260327,204000,19.733,19.736,19.733,19.736
EURZAR,20260327,204100,19.737,19.742,19.737,19.741
EURZAR,20260327,204200,19.740,19.740,19.736,19.736
EURZAR,20260327,204300,19.735,19.737,19.733,19.733
EURZAR,20260327,204400,19.735,19.737,19.734,19.737
EURZAR,20260327,204500,19.736,19.737,19.736,19.736
EURZAR,20260327,204600,19.735,19.736,19.733,19.733
EURZAR,20260327,204700,19.734,19.739,19.734,19.737
EURZAR,20260327,204800,19.736,19.736,19.734,19.735
EURZAR,20260327,204900,19.734,19.735,19.730,19.731
EURZAR,20260327,205000,19.732,19.743,19.732,19.740
EURZAR,20260327,205100,19.739,19.741,19.737,19.738
EURZAR,20260327,205200,19.737,19.739,19.737,19.739
EURZAR,20260327,205300,19.738,19.739,19.735,19.735
EURZAR,20260327,205400,19.734,19.734,19.724,19.724
EURZAR,20260327,205500,19.725,19.727,19.725,19.727
EURZAR,20260327,205600,19.728,19.729,19.721,19.722
EURZAR,20260327,205700,19.721,19.722,19.721,19.722
EURZAR,20260327,205800,19.721,19.721,19.719,19.720
EURZAR,20260327,205900,19.721,19.722,19.721,19.722
EURZAR,20260327,210000,19.721,19.722,19.718,19.722
EURZAR,20260327,210100,19.723,19.730,19.723,19.730
EURZAR,20260327,210200,19.731,19.734,19.717,19.718
EURZAR,20260327,210300,19.719,19.719,19.712,19.712
EURZAR,20260327,210400,19.711,19.711,19.696,19.697
EURZAR,20260327,210500,19.699,19.706,19.698,19.706
EURZAR,20260327,210600,19.707,19.712,19.707,19.712
EURZAR,20260327,210700,19.712,19.717,19.712,19.717
EURZAR,20260327,210800,19.721,19.730,19.721,19.729
EURZAR,20260327,210900,19.729,19.729,19.729,19.729
EURZAR,20260327,211000,19.730,19.730,19.727,19.727
EURZAR,20260327,211100,19.726,19.726,19.722,19.722
EURZAR,20260327,211200,19.722,19.728,19.722,19.728
EURZAR,20260327,211300,19.729,19.729,19.729,19.729
EURZAR,20260327,211400,19.729,19.730,19.729,19.730
EURZAR,20260327,211500,19.729,19.729,19.728,19.728
EURZAR,20260327,211600,19.727,19.727,19.725,19.725
EURZAR,20260327,211700,19.723,19.723,19.722,19.723
EURZAR,20260327,211800,19.723,19.724,19.723,19.724
EURZAR,20260327,211900,19.726,19.728,19.726,19.728
EURZAR,20260327,212000,19.729,19.730,19.729,19.730
EURZAR,20260327,212100,19.729,19.732,19.729,19.730
EURZAR,20260327,212200,19.731,19.735,19.731,19.733
EURZAR,20260327,212300,19.733,19.733,19.732,19.732
EURZAR,20260327,212400,19.731,19.731,19.729,19.729
EURZAR,20260327,212500,19.729,19.729,19.729,19.729
EURZAR,20260327,212600,19.729,19.729,19.728,19.728
EURZAR,20260327,212700,19.728,19.728,19.728,19.728
EURZAR,20260327,212800,19.729,19.729,19.729,19.729
EURZAR,20260327,212900,19.728,19.734,19.728,19.734
EURZAR,20260327,213000,19.735,19.735,19.734,19.734
EURZAR,20260327,213100,19.733,19.733,19.727,19.728
EURZAR,20260327,213200,19.727,19.727,19.727,19.727
EURZAR,20260327,213300,19.726,19.731,19.726,19.731
EURZAR,20260327,213400,19.732,19.732,19.729,19.729
EURZAR,20260327,213500,19.729,19.729,19.729,19.729
EURZAR,20260327,213600,19.729,19.729,19.729,19.729
EURZAR,20260327,213700,19.730,19.730,19.729,19.729
EURZAR,20260327,213800,19.729,19.729,19.729,19.729
EURZAR,20260327,213900,19.728,19.728,19.728,19.728
EURZAR,20260327,214000,19.728,19.728,19.726,19.726
EURZAR,20260327,214100,19.725,19.725,19.718,19.718
EURZAR,20260327,214200,19.717,19.719,19.717,19.718
EURZAR,20260327,214300,19.717,19.718,19.717,19.718
EURZAR,20260327,214400,19.719,19.719,19.712,19.713
EURZAR,20260327,214500,19.714,19.714,19.710,19.712
EURZAR,20260327,214600,19.711,19.711,19.708,19.708
EURZAR,20260327,214700,19.707,19.709,19.707,19.709
EURZAR,20260327,214800,19.711,19.713,19.711,19.713
EURZAR,20260327,214900,19.713,19.715,19.712,19.712
EURZAR,20260327,215000,19.711,19.711,19.709,19.709
EURZAR,20260327,215100,19.709,19.709,19.709,19.709
EURZAR,20260327,215200,19.710,19.722,19.710,19.722
EURZAR,20260327,215300,19.721,19.721,19.719,19.719
EURZAR,20260327,215400,19.718,19.719,19.718,19.719
EURZAR,20260327,215500,19.718,19.718,19.716,19.716
EURZAR,20260327,215600,19.715,19.715,19.715,19.715
EURZAR,20260327,215700,19.714,19.715,19.714,19.714
EURZAR,20260327,215800,19.715,19.715,19.714,19.715
EURZAR,20260327,215900,19.716,19.716,19.715,19.716
EURZAR,20260327,220000,19.715,19.715,19.711,19.711
EURZAR,20260327,220100,19.710,19.710,19.710,19.710
EURZAR,20260327,220200,19.710,19.710,19.710,19.710
EURZAR,20260327,220300,19.710,19.710,19.710,19.710
EURZAR,20260327,220400,19.710,19.710,19.710,19.710
EURZAR,20260327,220500,19.710,19.710,19.710,19.710
EURZAR,20260327,220600,19.710,19.710,19.710,19.710
EURZAR,20260327,220700,19.710,19.710,19.710,19.710
EURZAR,20260327,220800,19.710,19.710,19.710,19.710
EURZAR,20260327,220900,19.710,19.710,19.710,19.710
EURZAR,20260327,221000,19.710,19.710,19.710,19.710
EURZAR,20260327,221100,19.710,19.710,19.710,19.710
EURZAR,20260327,221200,19.710,19.710,19.710,19.710
EURZAR,20260327,221300,19.710,19.710,19.710,19.710
EURZAR,20260327,221400,19.710,19.710,19.710,19.710
EURZAR,20260327,221500,19.710,19.710,19.710,19.710
EURZAR,20260327,221600,19.710,19.710,19.710,19.710
EURZAR,20260327,221700,19.710,19.710,19.710,19.710
EURZAR,20260327,221800,19.710,19.710,19.710,19.710
EURZAR,20260327,221900,19.710,19.710,19.710,19.710
EURZAR,20260327,222000,19.710,19.710,19.710,19.710
EURZAR,20260327,222100,19.710,19.710,19.710,19.710
EURZAR,20260327,222200,19.710,19.710,19.710,19.710
EURZAR,20260327,222300,19.710,19.710,19.710,19.710
EURZAR,20260327,222400,19.710,19.710,19.710,19.710
EURZAR,20260327,222500,19.710,19.710,19.710,19.710
EURZAR,20260327,222600,19.710,19.710,19.710,19.710
EURZAR,20260327,222700,19.710,19.710,19.710,19.710
EURZAR,20260327,222800,19.710,19.710,19.710,19.710
EURZAR,20260327,222900,19.710,19.710,19.710,19.710
EURZAR,20260327,223000,19.710,19.710,19.710,19.710
EURZAR,20260327,223100,19.710,19.710,19.710,19.710
EURZAR,20260327,223200,19.710,19.710,19.710,19.710
EURZAR,20260327,223300,19.710,19.710,19.710,19.710
EURZAR,20260327,223400,19.710,19.710,19.710,19.710
EURZAR,20260327,223500,19.710,19.710,19.710,19.710
EURZAR,20260327,223600,19.710,19.710,19.710,19.710
EURZAR,20260327,223700,19.710,19.710,19.710,19.710
EURZAR,20260327,223800,19.710,19.710,19.710,19.710
EURZAR,20260327,223900,19.710,19.710,19.710,19.710
EURZAR,20260327,224000,19.710,19.710,19.710,19.710
EURZAR,20260327,224100,19.710,19.710,19.710,19.710
EURZAR,20260327,224200,19.710,19.710,19.710,19.710
EURZAR,20260327,224300,19.710,19.710,19.710,19.710
EURZAR,20260327,224400,19.710,19.710,19.710,19.710
EURZAR,20260327,224500,19.710,19.710,19.710,19.710
EURZAR,20260327,224600,19.710,19.710,19.710,19.710
EURZAR,20260327,224700,19.710,19.710,19.710,19.710
EURZAR,20260327,224800,19.710,19.710,19.710,19.710
EURZAR,20260327,224900,19.710,19.710,19.710,19.710
EURZAR,20260327,225000,19.710,19.710,19.710,19.710
EURZAR,20260327,225100,19.710,19.710,19.710,19.710
EURZAR,20260327,225200,19.710,19.710,19.710,19.710
EURZAR,20260327,225300,19.710,19.710,19.710,19.710
EURZAR,20260327,225400,19.710,19.710,19.710,19.710
EURZAR,20260327,225500,19.710,19.710,19.710,19.710
EURZAR,20260327,225600,19.710,19.710,19.710,19.710
EURZAR,20260327,225700,19.710,19.710,19.710,19.710
EURZAR,20260327,225800,19.710,19.710,19.710,19.710
EURZAR,20260327,225900,19.710,19.710,19.710,19.710
XAUEUR,20260327,000100,3823.4,3823.5,3822.3,3822.3
XAUEUR,20260327,000200,3822.7,3823.4,3821.6,3821.6
XAUEUR,20260327,000300,3821.3,3821.3,3818.7,3819.8
XAUEUR,20260327,000400,3819.7,3819.8,3818.3,3819.7
XAUEUR,20260327,000500,3819.5,3819.5,3815.9,3815.9
XAUEUR,20260327,000600,3815.2,3815.2,3812.1,3812.1
XAUEUR,20260327,000700,3811.4,3812.2,3811.4,3811.6
XAUEUR,20260327,000800,3811.8,3812.3,3810.8,3810.8
XAUEUR,20260327,000900,3811.0,3811.6,3806.5,3808.4
XAUEUR,20260327,001000,3808.2,3809.1,3806.5,3806.5
XAUEUR,20260327,001100,3806.2,3807.3,3805.4,3807.2
XAUEUR,20260327,001200,3807.1,3809.0,3807.1,3809.0
XAUEUR,20260327,001300,3810.0,3810.4,3809.4,3809.4
XAUEUR,20260327,001400,3809.2,3809.2,3807.9,3807.9
XAUEUR,20260327,001500,3807.7,3807.9,3807.2,3807.9
XAUEUR,20260327,001600,3807.4,3808.0,3806.8,3807.0
XAUEUR,20260327,001700,3806.9,3809.9,3806.9,3809.4
XAUEUR,20260327,001800,3809.6,3811.5,3809.6,3810.8
XAUEUR,20260327,001900,3810.9,3812.2,3810.9,3812.0
XAUEUR,20260327,002000,3811.9,3812.4,3811.4,3812.4
XAUEUR,20260327,002100,3813.2,3813.5,3812.5,3812.5
XAUEUR,20260327,002200,3812.2,3812.2,3809.5,3809.6
XAUEUR,20260327,002300,3809.5,3809.6,3808.4,3808.6
XAUEUR,20260327,002400,3808.3,3809.8,3808.3,3809.8
XAUEUR,20260327,002500,3811.2,3811.2,3810.4,3810.6
XAUEUR,20260327,002600,3810.7,3811.0,3808.4,3809.7
XAUEUR,20260327,002700,3809.8,3810.8,3809.7,3810.8
XAUEUR,20260327,002800,3811.0,3812.0,3811.0,3812.0
XAUEUR,20260327,002900,3811.9,3812.0,3811.0,3811.0
XAUEUR,20260327,003000,3811.1,3812.6,3811.0,3812.6
XAUEUR,20260327,003100,3812.8,3814.3,3812.8,3814.1
XAUEUR,20260327,003200,3814.8,3815.4,3813.8,3813.9
XAUEUR,20260327,003300,3814.2,3814.7,3812.6,3812.6
XAUEUR,20260327,003400,3812.4,3812.4,3810.0,3811.0
XAUEUR,20260327,003500,3811.6,3814.0,3811.6,3812.8
XAUEUR,20260327,003600,3813.0,3814.5,3813.0,3814.1
XAUEUR,20260327,003700,3814.3,3816.7,3814.3,3816.6
XAUEUR,20260327,003800,3816.5,3818.1,3816.5,3818.1
XAUEUR,20260327,003900,3818.5,3819.5,3817.6,3819.4
XAUEUR,20260327,004000,3818.9,3818.9,3817.3,3817.5
XAUEUR,20260327,004100,3817.8,3818.3,3817.8,3818.0
XAUEUR,20260327,004200,3818.1,3818.4,3817.6,3817.8
XAUEUR,20260327,004300,3817.5,3817.5,3813.6,3813.6
XAUEUR,20260327,004400,3813.3,3813.3,3811.3,3811.5
XAUEUR,20260327,004500,3811.6,3813.8,3811.3,3813.8
XAUEUR,20260327,004600,3813.9,3816.2,3813.9,3815.5
XAUEUR,20260327,004700,3814.9,3815.2,3814.3,3815.0
XAUEUR,20260327,004800,3815.1,3815.1,3812.8,3813.3
XAUEUR,20260327,004900,3812.9,3812.9,3811.2,3811.3
XAUEUR,20260327,005000,3811.8,3812.1,3811.5,3812.0
XAUEUR,20260327,005100,3812.2,3814.1,3812.2,3814.1
XAUEUR,20260327,005200,3815.9,3816.8,3815.7,3816.6
XAUEUR,20260327,005300,3815.4,3815.8,3815.4,3815.5
XAUEUR,20260327,005400,3815.6,3818.4,3815.6,3818.4
XAUEUR,20260327,005500,3818.3,3818.8,3818.0,3818.3
XAUEUR,20260327,005600,3818.7,3818.7,3818.2,3818.6
XAUEUR,20260327,005700,3818.5,3818.5,3817.2,3817.3
XAUEUR,20260327,005800,3817.2,3817.2,3816.8,3817.2
XAUEUR,20260327,005900,3817.1,3819.2,3817.1,3818.8
XAUEUR,20260327,010000,3818.7,3819.1,3818.1,3819.1
XAUEUR,20260327,010100,3818.9,3821.6,3818.9,3821.6
XAUEUR,20260327,010200,3821.3,3821.6,3820.8,3820.9
XAUEUR,20260327,010300,3820.8,3821.9,3820.8,3821.9
XAUEUR,20260327,010400,3821.8,3822.8,3821.5,3821.5
XAUEUR,20260327,010500,3821.6,3822.4,3821.5,3821.6
XAUEUR,20260327,010600,3821.2,3821.6,3820.9,3821.1
XAUEUR,20260327,010700,3821.4,3821.5,3819.5,3819.5
XAUEUR,20260327,010800,3819.1,3819.1,3818.1,3818.2
XAUEUR,20260327,010900,3818.1,3819.3,3818.1,3819.3
XAUEUR,20260327,011000,3819.9,3821.1,3819.9,3821.0
XAUEUR,20260327,011100,3821.2,3821.2,3818.8,3819.6
XAUEUR,20260327,011200,3819.5,3819.5,3818.8,3818.9
XAUEUR,20260327,011300,3819.0,3821.6,3819.0,3821.6
XAUEUR,20260327,011400,3821.5,3821.5,3819.8,3819.8
XAUEUR,20260327,011500,3819.6,3819.6,3817.9,3817.9
XAUEUR,20260327,011600,3818.1,3818.6,3817.8,3817.8
XAUEUR,20260327,011700,3817.5,3817.5,3815.4,3815.7
XAUEUR,20260327,011800,3815.8,3815.9,3814.9,3815.1
XAUEUR,20260327,011900,3814.9,3815.8,3814.5,3815.4
XAUEUR,20260327,012000,3815.1,3815.1,3812.4,3812.6
XAUEUR,20260327,012100,3813.6,3813.6,3811.9,3812.1
XAUEUR,20260327,012200,3811.8,3811.9,3810.5,3810.5
XAUEUR,20260327,012300,3810.6,3810.9,3805.6,3806.5
XAUEUR,20260327,012400,3806.9,3806.9,3802.5,3804.5
XAUEUR,20260327,012500,3805.3,3805.9,3805.0,3805.9
XAUEUR,20260327,012600,3807.2,3809.2,3806.1,3808.2
XAUEUR,20260327,012700,3808.0,3808.0,3806.6,3807.0
XAUEUR,20260327,012800,3806.9,3806.9,3805.3,3806.1
XAUEUR,20260327,012900,3805.5,3807.2,3805.1,3807.2
XAUEUR,20260327,013000,3806.8,3808.4,3806.8,3808.4
XAUEUR,20260327,013100,3809.5,3811.4,3809.5,3810.9
XAUEUR,20260327,013200,3811.6,3812.8,3811.5,3812.0
XAUEUR,20260327,013300,3811.7,3811.7,3810.6,3810.6
XAUEUR,20260327,013400,3811.2,3813.0,3811.0,3811.6
XAUEUR,20260327,013500,3811.5,3812.8,3811.5,3812.6
XAUEUR,20260327,013600,3812.2,3812.2,3811.6,3811.6
XAUEUR,20260327,013700,3808.2,3810.9,3807.8,3807.8
XAUEUR,20260327,013800,3808.4,3808.4,3806.6,3806.6
XAUEUR,20260327,013900,3806.9,3809.0,3806.9,3807.0
XAUEUR,20260327,014000,3806.9,3807.8,3806.1,3807.4
XAUEUR,20260327,014100,3807.5,3807.9,3807.2,3807.7
XAUEUR,20260327,014200,3807.6,3808.1,3806.5,3806.5
XAUEUR,20260327,014300,3807.1,3808.4,3806.9,3806.9
XAUEUR,20260327,014400,3806.8,3808.7,3806.5,3806.6
XAUEUR,20260327,014500,3806.4,3808.9,3806.4,3808.9
XAUEUR,20260327,014600,3808.6,3808.6,3805.1,3805.4
XAUEUR,20260327,014700,3805.5,3806.4,3804.8,3805.2
XAUEUR,20260327,014800,3805.0,3806.8,3804.8,3806.3
XAUEUR,20260327,014900,3805.3,3805.4,3804.8,3805.3
XAUEUR,20260327,015000,3804.2,3805.4,3803.8,3803.8
XAUEUR,20260327,015100,3803.6,3804.1,3801.3,3801.3
XAUEUR,20260327,015200,3801.1,3801.5,3799.6,3799.9
XAUEUR,20260327,015300,3800.1,3801.4,3799.2,3801.4
XAUEUR,20260327,015400,3801.7,3803.7,3801.1,3803.3
XAUEUR,20260327,015500,3802.6,3803.1,3800.0,3800.4
XAUEUR,20260327,015600,3800.9,3801.1,3799.6,3801.1
XAUEUR,20260327,015700,3801.0,3801.0,3799.3,3800.0
XAUEUR,20260327,015800,3800.4,3800.6,3799.3,3799.3
XAUEUR,20260327,015900,3799.4,3799.4,3797.9,3797.9
XAUEUR,20260327,020000,3797.5,3799.0,3795.7,3797.3
XAUEUR,20260327,020100,3797.1,3804.4,3797.1,3803.8
XAUEUR,20260327,020200,3804.0,3804.0,3799.6,3800.0
XAUEUR,20260327,020300,3799.7,3802.1,3799.2,3802.1
XAUEUR,20260327,020400,3801.4,3805.1,3800.8,3805.1
XAUEUR,20260327,020500,3805.4,3806.0,3804.4,3805.2
XAUEUR,20260327,020600,3805.6,3808.3,3805.4,3808.1
XAUEUR,20260327,020700,3808.9,3808.9,3806.5,3806.7
XAUEUR,20260327,020800,3807.4,3807.4,3806.3,3806.6
XAUEUR,20260327,020900,3807.0,3807.6,3806.1,3807.6
XAUEUR,20260327,021000,3808.1,3809.2,3808.1,3809.2
XAUEUR,20260327,021100,3809.1,3812.7,3808.7,3811.5
XAUEUR,20260327,021200,3811.6,3812.0,3811.1,3812.0
XAUEUR,20260327,021300,3812.5,3813.6,3811.8,3812.4
XAUEUR,20260327,021400,3811.7,3812.0,3811.6,3811.8
XAUEUR,20260327,021500,3811.7,3811.7,3808.8,3809.8
XAUEUR,20260327,021600,3809.1,3810.9,3809.1,3810.4
XAUEUR,20260327,021700,3810.2,3810.2,3809.4,3809.9
XAUEUR,20260327,021800,3810.8,3812.2,3810.4,3811.9
XAUEUR,20260327,021900,3811.5,3811.5,3808.5,3808.5
XAUEUR,20260327,022000,3808.4,3808.4,3807.4,3808.0
XAUEUR,20260327,022100,3807.2,3808.5,3807.2,3808.2
XAUEUR,20260327,022200,3809.0,3810.1,3807.4,3810.1
XAUEUR,20260327,022300,3810.2,3811.1,3809.1,3810.4
XAUEUR,20260327,022400,3810.6,3812.1,3810.4,3812.1
XAUEUR,20260327,022500,3811.9,3815.4,3811.9,3815.4
XAUEUR,20260327,022600,3815.6,3815.6,3813.6,3814.9
XAUEUR,20260327,022700,3815.9,3816.7,3815.9,3816.6
XAUEUR,20260327,022800,3816.9,3819.1,3816.4,3819.1
XAUEUR,20260327,022900,3818.9,3819.3,3818.9,3819.1
XAUEUR,20260327,023000,3819.2,3819.2,3818.8,3818.8
XAUEUR,20260327,023100,3819.1,3820.3,3817.1,3817.1
XAUEUR,20260327,023200,3818.0,3826.2,3818.0,3826.2
XAUEUR,20260327,023300,3826.4,3827.4,3826.3,3826.6
XAUEUR,20260327,023400,3826.8,3826.8,3824.5,3824.6
XAUEUR,20260327,023500,3824.5,3824.5,3822.4,3822.4
XAUEUR,20260327,023600,3822.5,3823.5,3822.5,3823.5
XAUEUR,20260327,023700,3823.6,3825.8,3823.6,3825.0
XAUEUR,20260327,023800,3824.9,3824.9,3822.9,3823.0
XAUEUR,20260327,023900,3822.8,3824.3,3822.1,3824.3
XAUEUR,20260327,024000,3824.4,3826.9,3824.4,3826.9
XAUEUR,20260327,024100,3827.6,3828.2,3827.5,3828.1
XAUEUR,20260327,024200,3827.9,3830.0,3827.9,3829.9
XAUEUR,20260327,024300,3830.0,3830.4,3829.1,3830.0
XAUEUR,20260327,024400,3829.8,3830.3,3829.3,3829.9
XAUEUR,20260327,024500,3830.1,3830.4,3829.6,3829.8
XAUEUR,20260327,024600,3829.6,3829.7,3829.0,3829.5
XAUEUR,20260327,024700,3829.4,3829.4,3827.2,3827.2
XAUEUR,20260327,024800,3826.8,3827.2,3826.0,3826.0
XAUEUR,20260327,024900,3826.2,3827.6,3824.8,3824.8
XAUEUR,20260327,025000,3825.0,3825.0,3824.4,3824.4
XAUEUR,20260327,025100,3824.3,3825.6,3824.3,3825.6
XAUEUR,20260327,025200,3825.5,3826.6,3825.5,3826.5
XAUEUR,20260327,025300,3826.4,3826.7,3825.0,3825.0
XAUEUR,20260327,025400,3824.7,3825.2,3824.7,3825.2
XAUEUR,20260327,025500,3825.3,3827.0,3825.3,3827.0
XAUEUR,20260327,025600,3826.2,3827.1,3825.8,3827.1
XAUEUR,20260327,025700,3828.4,3830.1,3827.6,3829.9
XAUEUR,20260327,025800,3829.8,3829.8,3826.9,3827.8
XAUEUR,20260327,025900,3828.0,3828.6,3827.6,3827.6
XAUEUR,20260327,030000,3827.5,3827.8,3827.5,3827.6
XAUEUR,20260327,030100,3827.5,3830.1,3827.5,3830.1
XAUEUR,20260327,030200,3829.9,3837.8,3829.9,3837.8
XAUEUR,20260327,030300,3837.7,3838.1,3836.5,3838.0
XAUEUR,20260327,030400,3838.4,3840.9,3838.4,3839.6
XAUEUR,20260327,030500,3839.3,3839.3,3837.5,3838.8
XAUEUR,20260327,030600,3839.0,3839.6,3837.9,3837.9
XAUEUR,20260327,030700,3837.1,3837.1,3835.8,3836.5
XAUEUR,20260327,030800,3836.4,3838.1,3835.7,3838.1
XAUEUR,20260327,030900,3840.1,3842.5,3840.1,3841.2
XAUEUR,20260327,031000,3841.7,3845.0,3841.7,3844.8
XAUEUR,20260327,031100,3844.1,3847.1,3843.8,3845.4
XAUEUR,20260327,031200,3844.9,3844.9,3841.3,3841.8
XAUEUR,20260327,031300,3841.9,3842.2,3841.8,3841.9
XAUEUR,20260327,031400,3841.8,3841.8,3840.9,3841.3
XAUEUR,20260327,031500,3840.7,3843.1,3840.7,3842.6
XAUEUR,20260327,031600,3842.9,3844.0,3842.8,3844.0
XAUEUR,20260327,031700,3843.9,3843.9,3843.0,3843.7
XAUEUR,20260327,031800,3843.4,3844.3,3841.9,3842.1
XAUEUR,20260327,031900,3841.9,3841.9,3840.8,3841.2
XAUEUR,20260327,032000,3841.1,3841.1,3838.4,3838.5
XAUEUR,20260327,032100,3838.6,3839.8,3838.6,3839.4
XAUEUR,20260327,032200,3839.1,3840.3,3839.1,3839.5
XAUEUR,20260327,032300,3839.8,3839.9,3838.9,3838.9
XAUEUR,20260327,032400,3838.2,3838.2,3836.8,3837.1
XAUEUR,20260327,032500,3836.9,3838.0,3836.6,3838.0
XAUEUR,20260327,032600,3838.6,3842.8,3838.5,3841.9
XAUEUR,20260327,032700,3840.9,3841.1,3837.9,3837.9
XAUEUR,20260327,032800,3837.3,3838.5,3837.1,3838.3
XAUEUR,20260327,032900,3838.2,3838.9,3838.2,3838.6
XAUEUR,20260327,033000,3838.9,3839.9,3838.9,3839.8
XAUEUR,20260327,033100,3839.7,3839.7,3835.3,3835.8
XAUEUR,20260327,033200,3836.1,3837.8,3836.1,3836.8
XAUEUR,20260327,033300,3836.7,3837.8,3836.2,3837.8
XAUEUR,20260327,033400,3837.5,3841.8,3837.1,3841.3
XAUEUR,20260327,033500,3841.0,3841.0,3840.1,3840.4
XAUEUR,20260327,033600,3840.3,3840.9,3840.2,3840.6
XAUEUR,20260327,033700,3840.5,3840.5,3837.6,3837.6
XAUEUR,20260327,033800,3838.0,3838.2,3837.2,3837.2
XAUEUR,20260327,033900,3837.0,3837.6,3836.1,3837.4
XAUEUR,20260327,034000,3836.8,3838.1,3836.8,3838.1
XAUEUR,20260327,034100,3838.2,3839.8,3838.2,3839.5
XAUEUR,20260327,034200,3839.6,3839.6,3836.3,3836.3
XAUEUR,20260327,034300,3836.0,3837.9,3836.0,3837.9
XAUEUR,20260327,034400,3838.3,3838.5,3837.6,3837.8
XAUEUR,20260327,034500,3837.4,3839.1,3837.4,3838.2
XAUEUR,20260327,034600,3837.8,3838.8,3837.6,3837.9
XAUEUR,20260327,034700,3838.0,3841.5,3838.0,3841.5
XAUEUR,20260327,034800,3841.4,3845.8,3841.4,3845.8
XAUEUR,20260327,034900,3845.3,3845.6,3841.2,3841.2
XAUEUR,20260327,035000,3841.0,3841.0,3837.2,3838.1
XAUEUR,20260327,035100,3838.8,3840.5,3838.8,3840.1
XAUEUR,20260327,035200,3840.0,3842.3,3840.0,3842.3
XAUEUR,20260327,035300,3842.6,3842.6,3840.4,3840.8
XAUEUR,20260327,035400,3841.0,3842.8,3841.0,3841.7
XAUEUR,20260327,035500,3841.2,3841.2,3839.6,3839.8
XAUEUR,20260327,035600,3840.1,3840.6,3838.9,3838.9
XAUEUR,20260327,035700,3839.0,3839.8,3839.0,3839.8
XAUEUR,20260327,035800,3839.7,3839.7,3839.1,3839.3
XAUEUR,20260327,035900,3839.1,3840.0,3839.1,3840.0
XAUEUR,20260327,040000,3839.9,3840.4,3839.9,3840.4
XAUEUR,20260327,040100,3840.5,3842.1,3840.5,3842.1
XAUEUR,20260327,040200,3842.4,3842.9,3841.6,3841.6
XAUEUR,20260327,040300,3841.3,3841.3,3838.8,3839.6
XAUEUR,20260327,040400,3840.0,3840.8,3839.0,3839.0
XAUEUR,20260327,040500,3838.6,3838.6,3835.4,3835.8
XAUEUR,20260327,040600,3835.5,3835.5,3832.4,3834.2
XAUEUR,20260327,040700,3834.4,3836.9,3834.4,3836.9
XAUEUR,20260327,040800,3837.7,3839.5,3837.7,3838.8
XAUEUR,20260327,040900,3838.7,3838.7,3837.6,3837.6
XAUEUR,20260327,041000,3837.4,3837.4,3833.1,3835.2
XAUEUR,20260327,041100,3835.8,3836.0,3834.2,3834.3
XAUEUR,20260327,041200,3834.4,3836.8,3834.4,3836.8
XAUEUR,20260327,041300,3836.9,3839.9,3836.8,3839.2
XAUEUR,20260327,041400,3839.4,3839.6,3838.8,3838.8
XAUEUR,20260327,041500,3838.9,3840.6,3838.6,3840.5
XAUEUR,20260327,041600,3840.1,3840.1,3838.9,3840.1
XAUEUR,20260327,041700,3840.3,3840.3,3839.1,3839.4
XAUEUR,20260327,041800,3839.6,3840.2,3838.8,3839.3
XAUEUR,20260327,041900,3839.2,3840.0,3839.2,3839.5
XAUEUR,20260327,042000,3839.6,3840.4,3839.6,3839.8
XAUEUR,20260327,042100,3840.1,3842.7,3840.1,3842.7
XAUEUR,20260327,042200,3843.1,3843.1,3841.9,3842.0
XAUEUR,20260327,042300,3841.9,3841.9,3840.8,3841.3
XAUEUR,20260327,042400,3841.5,3841.6,3840.5,3840.5
XAUEUR,20260327,042500,3840.3,3841.0,3840.3,3840.8
XAUEUR,20260327,042600,3841.1,3842.4,3841.1,3841.2
XAUEUR,20260327,042700,3841.1,3841.1,3839.1,3839.5
XAUEUR,20260327,042800,3840.4,3840.4,3839.3,3839.4
XAUEUR,20260327,042900,3839.6,3841.0,3839.2,3841.0
XAUEUR,20260327,043000,3841.8,3845.2,3841.8,3844.8
XAUEUR,20260327,043100,3844.9,3846.6,3844.9,3845.8
XAUEUR,20260327,043200,3845.4,3845.4,3841.7,3841.7
XAUEUR,20260327,043300,3841.5,3841.8,3840.5,3840.7
XAUEUR,20260327,043400,3840.9,3841.5,3840.8,3840.8
XAUEUR,20260327,043500,3840.7,3842.8,3840.7,3842.7
XAUEUR,20260327,043600,3843.1,3843.3,3842.9,3842.9
XAUEUR,20260327,043700,3843.0,3843.3,3842.8,3843.3
XAUEUR,20260327,043800,3843.9,3845.9,3843.9,3845.6
XAUEUR,20260327,043900,3845.9,3846.9,3845.4,3846.8
XAUEUR,20260327,044000,3846.9,3849.3,3846.9,3849.3
XAUEUR,20260327,044100,3850.5,3851.8,3847.7,3848.0
XAUEUR,20260327,044200,3847.9,3848.1,3847.3,3848.1
XAUEUR,20260327,044300,3848.2,3848.8,3847.5,3847.5
XAUEUR,20260327,044400,3847.4,3847.4,3846.7,3847.4
XAUEUR,20260327,044500,3847.3,3847.3,3844.7,3844.7
XAUEUR,20260327,044600,3843.9,3843.9,3842.2,3842.4
XAUEUR,20260327,044700,3842.5,3843.5,3842.2,3843.5
XAUEUR,20260327,044800,3843.0,3843.8,3842.8,3843.8
XAUEUR,20260327,044900,3843.6,3843.6,3842.9,3842.9
XAUEUR,20260327,045000,3842.8,3843.3,3842.6,3843.1
XAUEUR,20260327,045100,3843.4,3844.7,3843.1,3843.1
XAUEUR,20260327,045200,3842.2,3845.6,3842.1,3845.6
XAUEUR,20260327,045300,3845.8,3846.1,3845.8,3846.1
XAUEUR,20260327,045400,3845.7,3845.9,3844.9,3845.9
XAUEUR,20260327,045500,3845.2,3845.8,3843.3,3845.8
XAUEUR,20260327,045600,3846.3,3846.3,3845.9,3845.9
XAUEUR,20260327,045700,3845.5,3845.5,3845.0,3845.2
XAUEUR,20260327,045800,3845.1,3845.6,3845.0,3845.5
XAUEUR,20260327,045900,3845.2,3845.4,3844.8,3845.4
XAUEUR,20260327,050000,3845.5,3845.5,3844.9,3845.3
XAUEUR,20260327,050100,3845.4,3846.8,3845.4,3845.8
XAUEUR,20260327,050200,3845.5,3845.7,3844.4,3845.7
XAUEUR,20260327,050300,3845.9,3845.9,3844.2,3844.8
XAUEUR,20260327,050400,3845.1,3845.4,3844.3,3845.2
XAUEUR,20260327,050500,3845.1,3845.2,3845.0,3845.2
XAUEUR,20260327,050600,3845.1,3845.1,3844.5,3845.0
XAUEUR,20260327,050700,3844.9,3844.9,3843.8,3844.1
XAUEUR,20260327,050800,3844.0,3844.0,3842.9,3843.1
XAUEUR,20260327,050900,3842.8,3842.8,3841.6,3841.6
XAUEUR,20260327,051000,3841.8,3843.0,3841.8,3842.8
XAUEUR,20260327,051100,3842.7,3843.8,3842.7,3842.9
XAUEUR,20260327,051200,3842.8,3843.3,3842.8,3843.2
XAUEUR,20260327,051300,3843.4,3843.4,3842.5,3843.2
XAUEUR,20260327,051400,3843.1,3843.1,3842.7,3842.8
XAUEUR,20260327,051500,3842.6,3842.6,3842.2,3842.3
XAUEUR,20260327,051600,3842.1,3842.3,3841.8,3841.8
XAUEUR,20260327,051700,3841.6,3841.9,3841.6,3841.6
XAUEUR,20260327,051800,3841.7,3841.8,3840.6,3840.7
XAUEUR,20260327,051900,3840.5,3841.2,3840.5,3841.2
XAUEUR,20260327,052000,3841.3,3841.3,3840.3,3841.1
XAUEUR,20260327,052100,3841.4,3842.6,3841.4,3842.6
XAUEUR,20260327,052200,3842.7,3843.1,3842.4,3842.9
XAUEUR,20260327,052300,3843.0,3844.4,3843.0,3844.4
XAUEUR,20260327,052400,3844.5,3844.5,3843.9,3843.9
XAUEUR,20260327,052500,3844.0,3844.0,3843.1,3843.7
XAUEUR,20260327,052600,3843.5,3843.7,3843.0,3843.3
XAUEUR,20260327,052700,3842.9,3842.9,3842.0,3842.0
XAUEUR,20260327,052800,3841.9,3842.2,3841.9,3842.2
XAUEUR,20260327,052900,3842.1,3842.1,3841.6,3842.0
XAUEUR,20260327,053000,3841.9,3841.9,3841.8,3841.9
XAUEUR,20260327,053100,3842.0,3842.9,3842.0,3842.9
XAUEUR,20260327,053200,3842.7,3842.8,3842.6,3842.8
XAUEUR,20260327,053300,3842.7,3844.4,3842.3,3842.6
XAUEUR,20260327,053400,3842.5,3845.5,3842.5,3845.5
XAUEUR,20260327,053500,3845.6,3847.2,3845.6,3846.9
XAUEUR,20260327,053600,3846.8,3848.5,3846.8,3848.0
XAUEUR,20260327,053700,3847.8,3847.9,3845.1,3845.2
XAUEUR,20260327,053800,3845.3,3845.9,3845.3,3845.9
XAUEUR,20260327,053900,3846.0,3846.3,3845.6,3846.3
XAUEUR,20260327,054000,3846.5,3846.5,3845.9,3846.0
XAUEUR,20260327,054100,3846.3,3846.6,3845.9,3846.6
XAUEUR,20260327,054200,3846.9,3847.3,3846.7,3847.3
XAUEUR,20260327,054300,3847.2,3847.2,3846.8,3846.9
XAUEUR,20260327,054400,3847.3,3847.6,3847.3,3847.4
XAUEUR,20260327,054500,3847.5,3847.9,3847.5,3847.9
XAUEUR,20260327,054600,3848.0,3848.1,3847.9,3848.0
XAUEUR,20260327,054700,3848.3,3848.4,3847.1,3847.1
XAUEUR,20260327,054800,3847.3,3849.0,3847.3,3848.8
XAUEUR,20260327,054900,3848.9,3849.5,3848.9,3849.1
XAUEUR,20260327,055000,3848.4,3848.9,3848.0,3848.9
XAUEUR,20260327,055100,3848.8,3849.1,3848.8,3849.1
XAUEUR,20260327,055200,3849.0,3850.1,3849.0,3849.2
XAUEUR,20260327,055300,3849.5,3851.2,3849.5,3850.8
XAUEUR,20260327,055400,3850.6,3851.0,3850.2,3850.8
XAUEUR,20260327,055500,3850.7,3851.4,3850.0,3851.3
XAUEUR,20260327,055600,3851.2,3852.4,3851.1,3852.4
XAUEUR,20260327,055700,3852.5,3852.6,3851.3,3852.0
XAUEUR,20260327,055800,3852.3,3853.2,3852.3,3853.2
XAUEUR,20260327,055900,3853.8,3854.2,3853.8,3853.9
XAUEUR,20260327,060000,3853.6,3854.2,3852.8,3852.8
XAUEUR,20260327,060100,3851.1,3851.4,3850.2,3850.2
XAUEUR,20260327,060200,3850.5,3851.5,3850.4,3850.4
XAUEUR,20260327,060300,3850.5,3850.5,3849.5,3849.5
XAUEUR,20260327,060400,3849.4,3849.8,3849.4,3849.4
XAUEUR,20260327,060500,3849.5,3849.6,3848.9,3849.1
XAUEUR,20260327,060600,3848.9,3849.3,3848.6,3849.2
XAUEUR,20260327,060700,3849.5,3851.5,3849.2,3851.2
XAUEUR,20260327,060800,3850.9,3852.0,3850.9,3851.0
XAUEUR,20260327,060900,3851.3,3851.4,3850.7,3850.9
XAUEUR,20260327,061000,3851.0,3851.4,3849.6,3849.6
XAUEUR,20260327,061100,3849.5,3849.6,3849.2,3849.6
XAUEUR,20260327,061200,3848.8,3848.8,3847.8,3847.9
XAUEUR,20260327,061300,3847.8,3848.9,3847.8,3848.9
XAUEUR,20260327,061400,3850.2,3850.3,3849.3,3849.3
XAUEUR,20260327,061500,3849.5,3850.8,3849.1,3849.1
XAUEUR,20260327,061600,3848.8,3849.8,3848.8,3849.8
XAUEUR,20260327,061700,3849.7,3851.2,3849.7,3850.8
XAUEUR,20260327,061800,3851.1,3851.2,3849.0,3849.0
XAUEUR,20260327,061900,3849.1,3851.2,3849.1,3851.0
XAUEUR,20260327,062000,3851.1,3851.4,3850.5,3850.8
XAUEUR,20260327,062100,3850.4,3850.4,3849.3,3849.3
XAUEUR,20260327,062200,3849.5,3849.5,3849.0,3849.1
XAUEUR,20260327,062300,3848.8,3849.4,3848.8,3848.9
XAUEUR,20260327,062400,3849.1,3850.3,3849.1,3850.3
XAUEUR,20260327,062500,3850.8,3851.0,3850.2,3850.2
XAUEUR,20260327,062600,3850.3,3850.7,3849.8,3849.8
XAUEUR,20260327,062700,3849.4,3849.4,3847.9,3848.0
XAUEUR,20260327,062800,3848.7,3849.3,3847.4,3847.8
XAUEUR,20260327,062900,3848.0,3848.6,3848.0,3848.6
XAUEUR,20260327,063000,3848.8,3849.6,3848.2,3849.6
XAUEUR,20260327,063100,3851.1,3856.7,3851.1,3854.0
XAUEUR,20260327,063200,3853.6,3856.1,3853.6,3856.0
XAUEUR,20260327,063300,3856.3,3856.9,3855.2,3856.9
XAUEUR,20260327,063400,3857.0,3860.1,3856.9,3859.9
XAUEUR,20260327,063500,3859.5,3863.7,3859.5,3863.7
XAUEUR,20260327,063600,3864.4,3869.3,3864.4,3866.8
XAUEUR,20260327,063700,3868.6,3868.6,3865.3,3866.8
XAUEUR,20260327,063800,3868.8,3874.8,3868.8,3873.2
XAUEUR,20260327,063900,3872.0,3876.6,3870.9,3875.1
XAUEUR,20260327,064000,3875.3,3875.3,3873.0,3875.0
XAUEUR,20260327,064100,3876.0,3877.0,3875.4,3875.4
XAUEUR,20260327,064200,3875.6,3875.6,3871.6,3871.6
XAUEUR,20260327,064300,3872.2,3872.2,3871.3,3872.1
XAUEUR,20260327,064400,3872.2,3872.7,3871.5,3872.3
XAUEUR,20260327,064500,3871.9,3871.9,3869.2,3869.2
XAUEUR,20260327,064600,3868.4,3868.4,3866.6,3866.6
XAUEUR,20260327,064700,3866.9,3870.1,3866.9,3869.9
XAUEUR,20260327,064800,3869.6,3869.6,3867.2,3867.6
XAUEUR,20260327,064900,3867.9,3868.6,3867.5,3867.5
XAUEUR,20260327,065000,3867.2,3867.2,3865.9,3865.9
XAUEUR,20260327,065100,3865.2,3865.2,3864.0,3865.1
XAUEUR,20260327,065200,3865.4,3866.1,3865.1,3865.1
XAUEUR,20260327,065300,3864.9,3865.4,3864.7,3864.8
XAUEUR,20260327,065400,3865.0,3866.2,3864.9,3865.4
XAUEUR,20260327,065500,3864.7,3864.7,3862.4,3863.7
XAUEUR,20260327,065600,3863.9,3863.9,3862.4,3863.4
XAUEUR,20260327,065700,3863.1,3863.8,3862.9,3863.6
XAUEUR,20260327,065800,3863.5,3863.5,3860.2,3860.7
XAUEUR,20260327,065900,3861.0,3861.0,3858.9,3860.6
XAUEUR,20260327,070000,3860.4,3860.4,3859.4,3859.4
XAUEUR,20260327,070100,3859.1,3864.0,3859.1,3863.1
XAUEUR,20260327,070200,3863.8,3864.8,3863.8,3864.2
XAUEUR,20260327,070300,3863.1,3863.8,3862.4,3862.8
XAUEUR,20260327,070400,3863.3,3864.2,3861.6,3861.6
XAUEUR,20260327,070500,3861.8,3861.8,3860.3,3860.9
XAUEUR,20260327,070600,3860.2,3860.3,3857.3,3857.6
XAUEUR,20260327,070700,3857.9,3861.9,3857.9,3861.8
XAUEUR,20260327,070800,3861.5,3862.1,3860.2,3860.7
XAUEUR,20260327,070900,3861.5,3863.9,3861.5,3863.7
XAUEUR,20260327,071000,3863.4,3866.3,3863.4,3865.4
XAUEUR,20260327,071100,3865.3,3868.3,3864.4,3868.3
XAUEUR,20260327,071200,3868.4,3868.4,3866.0,3867.5
XAUEUR,20260327,071300,3867.6,3868.2,3866.2,3867.6
XAUEUR,20260327,071400,3868.4,3869.3,3867.9,3869.3
XAUEUR,20260327,071500,3870.1,3874.8,3870.1,3874.5
XAUEUR,20260327,071600,3873.3,3873.3,3869.8,3869.8
XAUEUR,20260327,071700,3870.0,3871.7,3870.0,3871.7
XAUEUR,20260327,071800,3871.3,3872.3,3870.4,3870.4
XAUEUR,20260327,071900,3870.3,3871.1,3867.8,3868.2
XAUEUR,20260327,072000,3868.1,3869.0,3867.6,3869.0
XAUEUR,20260327,072100,3868.8,3868.8,3866.0,3866.0
XAUEUR,20260327,072200,3865.0,3865.8,3863.3,3864.4
XAUEUR,20260327,072300,3864.2,3866.0,3864.2,3865.9
XAUEUR,20260327,072400,3866.0,3866.9,3864.6,3864.6
XAUEUR,20260327,072500,3864.4,3866.9,3862.5,3866.9
XAUEUR,20260327,072600,3866.8,3866.9,3866.0,3866.9
XAUEUR,20260327,072700,3867.7,3868.8,3867.7,3868.8
XAUEUR,20260327,072800,3869.4,3869.5,3867.8,3868.2
XAUEUR,20260327,072900,3868.4,3868.9,3867.5,3867.6
XAUEUR,20260327,073000,3868.0,3868.1,3867.2,3867.5
XAUEUR,20260327,073100,3867.6,3869.6,3866.5,3869.6
XAUEUR,20260327,073200,3870.3,3871.1,3869.4,3869.4
XAUEUR,20260327,073300,3869.1,3869.1,3866.3,3866.6
XAUEUR,20260327,073400,3866.7,3868.4,3866.7,3867.9
XAUEUR,20260327,073500,3868.2,3868.6,3868.0,3868.5
XAUEUR,20260327,073600,3868.1,3870.2,3868.1,3868.8
XAUEUR,20260327,073700,3869.4,3871.5,3869.3,3871.1
XAUEUR,20260327,073800,3871.2,3872.1,3871.2,3871.5
XAUEUR,20260327,073900,3871.6,3871.6,3868.2,3868.2
XAUEUR,20260327,074000,3868.5,3870.5,3868.5,3870.5
XAUEUR,20260327,074100,3870.6,3870.8,3870.1,3870.4
XAUEUR,20260327,074200,3870.5,3871.1,3870.2,3871.0
XAUEUR,20260327,074300,3871.2,3872.3,3871.0,3872.3
XAUEUR,20260327,074400,3871.8,3871.8,3870.5,3871.5
XAUEUR,20260327,074500,3871.7,3871.7,3869.6,3869.6
XAUEUR,20260327,074600,3869.7,3869.8,3869.4,3869.6
XAUEUR,20260327,074700,3869.7,3869.8,3867.0,3867.0
XAUEUR,20260327,074800,3867.1,3867.1,3866.3,3866.5
XAUEUR,20260327,074900,3866.0,3867.8,3866.0,3867.4
XAUEUR,20260327,075000,3867.5,3867.5,3865.8,3866.2
XAUEUR,20260327,075100,3866.1,3866.1,3865.0,3865.5
XAUEUR,20260327,075200,3865.4,3865.5,3862.1,3864.3
XAUEUR,20260327,075300,3864.7,3864.9,3864.2,3864.6
XAUEUR,20260327,075400,3864.5,3866.4,3864.5,3866.4
XAUEUR,20260327,075500,3866.7,3868.9,3866.7,3868.7
XAUEUR,20260327,075600,3868.6,3868.6,3867.5,3868.2
XAUEUR,20260327,075700,3868.3,3869.4,3867.8,3867.9
XAUEUR,20260327,075800,3867.6,3867.8,3866.9,3867.3
XAUEUR,20260327,075900,3867.4,3867.4,3864.6,3865.8
XAUEUR,20260327,080000,3865.7,3866.4,3865.7,3866.2
XAUEUR,20260327,080100,3866.0,3869.1,3865.4,3866.8
XAUEUR,20260327,080200,3866.3,3866.6,3864.3,3864.3
XAUEUR,20260327,080300,3864.2,3864.3,3861.2,3862.2
XAUEUR,20260327,080400,3862.1,3862.9,3861.1,3861.1
XAUEUR,20260327,080500,3860.6,3861.0,3858.6,3858.6
XAUEUR,20260327,080600,3858.9,3860.0,3858.9,3860.0
XAUEUR,20260327,080700,3860.2,3862.1,3859.6,3862.1
XAUEUR,20260327,080800,3863.1,3863.8,3862.2,3862.2
XAUEUR,20260327,080900,3861.1,3861.1,3857.1,3860.0
XAUEUR,20260327,081000,3861.5,3863.3,3861.2,3863.3
XAUEUR,20260327,081100,3863.2,3863.6,3861.8,3861.9
XAUEUR,20260327,081200,3861.7,3863.3,3860.8,3863.3
XAUEUR,20260327,081300,3863.6,3864.7,3863.0,3863.0
XAUEUR,20260327,081400,3862.6,3862.6,3862.0,3862.1
XAUEUR,20260327,081500,3861.9,3862.9,3861.8,3862.9
XAUEUR,20260327,081600,3863.3,3863.3,3862.1,3862.1
XAUEUR,20260327,081700,3862.0,3862.4,3862.0,3862.4
XAUEUR,20260327,081800,3862.8,3862.8,3860.9,3861.5
XAUEUR,20260327,081900,3861.8,3862.1,3861.5,3861.5
XAUEUR,20260327,082000,3861.0,3862.2,3861.0,3861.6
XAUEUR,20260327,082100,3861.7,3863.6,3861.7,3863.6
XAUEUR,20260327,082200,3863.9,3865.1,3863.8,3864.6
XAUEUR,20260327,082300,3863.8,3865.0,3863.4,3864.6
XAUEUR,20260327,082400,3864.7,3864.7,3863.5,3863.9
XAUEUR,20260327,082500,3864.1,3864.5,3863.9,3864.3
XAUEUR,20260327,082600,3864.2,3865.1,3864.2,3865.1
XAUEUR,20260327,082700,3865.0,3866.1,3864.6,3866.1
XAUEUR,20260327,082800,3865.9,3866.4,3865.6,3866.4
XAUEUR,20260327,082900,3866.3,3866.3,3864.5,3864.5
XAUEUR,20260327,083000,3864.3,3864.3,3861.8,3862.8
XAUEUR,20260327,083100,3863.0,3863.0,3861.4,3861.4
XAUEUR,20260327,083200,3861.8,3862.3,3860.8,3861.0
XAUEUR,20260327,083300,3861.7,3862.5,3861.7,3862.3
XAUEUR,20260327,083400,3862.9,3862.9,3861.8,3862.0
XAUEUR,20260327,083500,3862.3,3862.3,3861.0,3861.1
XAUEUR,20260327,083600,3861.6,3863.2,3861.6,3863.2
XAUEUR,20260327,083700,3863.1,3863.8,3862.8,3863.8
XAUEUR,20260327,083800,3866.2,3866.2,3864.8,3865.0
XAUEUR,20260327,083900,3864.4,3864.4,3863.8,3863.9
XAUEUR,20260327,084000,3863.8,3863.8,3862.4,3863.3
XAUEUR,20260327,084100,3863.5,3863.8,3862.9,3862.9
XAUEUR,20260327,084200,3862.5,3862.7,3862.2,3862.2
XAUEUR,20260327,084300,3862.4,3862.4,3859.8,3859.8
XAUEUR,20260327,084400,3859.4,3860.4,3859.2,3860.4
XAUEUR,20260327,084500,3860.8,3860.8,3859.9,3860.5
XAUEUR,20260327,084600,3860.4,3861.3,3860.4,3860.5
XAUEUR,20260327,084700,3860.6,3861.5,3860.2,3861.4
XAUEUR,20260327,084800,3861.5,3863.1,3861.3,3861.9
XAUEUR,20260327,084900,3862.4,3862.4,3861.6,3861.9
XAUEUR,20260327,085000,3862.1,3862.9,3861.6,3861.9
XAUEUR,20260327,085100,3862.0,3862.0,3861.2,3861.2
XAUEUR,20260327,085200,3861.0,3861.0,3860.3,3860.4
XAUEUR,20260327,085300,3859.9,3859.9,3858.2,3858.3
XAUEUR,20260327,085400,3858.2,3858.8,3858.0,3858.0
XAUEUR,20260327,085500,3857.9,3857.9,3856.8,3856.8
XAUEUR,20260327,085600,3856.1,3858.7,3856.1,3858.1
XAUEUR,20260327,085700,3858.2,3859.7,3857.9,3859.7
XAUEUR,20260327,085800,3860.2,3860.8,3860.2,3860.4
XAUEUR,20260327,085900,3860.3,3860.3,3858.8,3859.8
XAUEUR,20260327,090000,3859.7,3861.1,3859.7,3860.9
XAUEUR,20260327,090100,3861.0,3861.1,3860.0,3860.8
XAUEUR,20260327,090200,3861.1,3862.3,3860.2,3862.3
XAUEUR,20260327,090300,3861.6,3861.6,3857.5,3860.3
XAUEUR,20260327,090400,3860.2,3860.2,3857.3,3859.0
XAUEUR,20260327,090500,3859.3,3859.5,3857.5,3857.5
XAUEUR,20260327,090600,3858.1,3860.3,3857.8,3858.9
XAUEUR,20260327,090700,3859.1,3861.2,3859.1,3861.2
XAUEUR,20260327,090800,3861.6,3861.6,3859.5,3860.2
XAUEUR,20260327,090900,3860.3,3862.4,3860.3,3862.0
XAUEUR,20260327,091000,3861.9,3862.0,3858.8,3859.6
XAUEUR,20260327,091100,3859.8,3860.7,3859.6,3859.6
XAUEUR,20260327,091200,3858.9,3860.0,3858.6,3860.0
XAUEUR,20260327,091300,3860.7,3860.9,3859.3,3859.4
XAUEUR,20260327,091400,3859.6,3859.9,3859.1,3859.4
XAUEUR,20260327,091500,3859.6,3859.9,3859.1,3859.8
XAUEUR,20260327,091600,3859.9,3860.1,3858.3,3858.3
XAUEUR,20260327,091700,3858.8,3858.8,3857.3,3857.3
XAUEUR,20260327,091800,3857.4,3857.4,3853.6,3853.6
XAUEUR,20260327,091900,3854.1,3855.9,3854.0,3855.9
XAUEUR,20260327,092000,3856.2,3856.8,3854.6,3854.6
XAUEUR,20260327,092100,3854.5,3856.1,3854.5,3855.6
XAUEUR,20260327,092200,3855.5,3856.8,3855.4,3856.5
XAUEUR,20260327,092300,3856.4,3856.4,3855.0,3855.0
XAUEUR,20260327,092400,3856.5,3856.9,3855.4,3855.6
XAUEUR,20260327,092500,3855.4,3855.4,3851.7,3852.0
XAUEUR,20260327,092600,3851.8,3851.8,3849.5,3849.5
XAUEUR,20260327,092700,3849.3,3850.2,3848.5,3848.5
XAUEUR,20260327,092800,3848.7,3848.7,3845.9,3848.1
XAUEUR,20260327,092900,3848.6,3848.8,3845.9,3848.1
XAUEUR,20260327,093000,3848.3,3848.5,3847.3,3848.0
XAUEUR,20260327,093100,3848.1,3849.6,3848.1,3848.2
XAUEUR,20260327,093200,3848.3,3848.6,3847.4,3847.4
XAUEUR,20260327,093300,3847.6,3848.6,3847.3,3848.6
XAUEUR,20260327,093400,3849.2,3850.0,3849.0,3849.0
XAUEUR,20260327,093500,3848.6,3848.9,3845.4,3845.4
XAUEUR,20260327,093600,3845.8,3847.7,3845.8,3846.7
XAUEUR,20260327,093700,3846.8,3847.1,3844.9,3847.0
XAUEUR,20260327,093800,3847.3,3849.6,3847.1,3848.6
XAUEUR,20260327,093900,3848.1,3848.2,3847.2,3847.2
XAUEUR,20260327,094000,3846.3,3848.8,3846.1,3848.0
XAUEUR,20260327,094100,3848.2,3849.1,3848.1,3848.9
XAUEUR,20260327,094200,3849.0,3851.2,3848.8,3851.2
XAUEUR,20260327,094300,3851.4,3852.4,3851.4,3851.6
XAUEUR,20260327,094400,3851.1,3851.1,3850.0,3850.6
XAUEUR,20260327,094500,3850.5,3850.5,3848.6,3848.7
XAUEUR,20260327,094600,3848.4,3851.2,3848.4,3851.1
XAUEUR,20260327,094700,3851.2,3851.3,3848.6,3848.6
XAUEUR,20260327,094800,3848.8,3849.4,3848.8,3849.3
XAUEUR,20260327,094900,3849.0,3849.2,3847.4,3849.2
XAUEUR,20260327,095000,3849.3,3849.8,3848.8,3848.8
XAUEUR,20260327,095100,3848.3,3851.2,3848.1,3851.2
XAUEUR,20260327,095200,3851.4,3851.9,3851.2,3851.2
XAUEUR,20260327,095300,3850.9,3851.3,3850.1,3850.1
XAUEUR,20260327,095400,3849.3,3849.3,3847.1,3847.2
XAUEUR,20260327,095500,3847.1,3847.1,3843.5,3845.8
XAUEUR,20260327,095600,3846.4,3846.8,3845.4,3845.4
XAUEUR,20260327,095700,3844.9,3846.1,3844.8,3845.9
XAUEUR,20260327,095800,3846.0,3846.7,3843.5,3844.5
XAUEUR,20260327,095900,3844.8,3844.8,3843.3,3843.3
XAUEUR,20260327,100000,3842.3,3842.3,3839.4,3839.4
XAUEUR,20260327,100100,3840.4,3842.6,3840.0,3842.1
XAUEUR,20260327,100200,3843.2,3845.0,3843.2,3845.0
XAUEUR,20260327,100300,3843.6,3845.2,3842.9,3844.7
XAUEUR,20260327,100400,3844.8,3844.8,3842.7,3843.7
XAUEUR,20260327,100500,3844.4,3845.4,3843.6,3843.6
XAUEUR,20260327,100600,3843.2,3845.2,3843.2,3845.0
XAUEUR,20260327,100700,3845.1,3845.1,3842.9,3842.9
XAUEUR,20260327,100800,3841.8,3842.7,3841.3,3842.7
XAUEUR,20260327,100900,3842.6,3843.3,3841.4,3841.4
XAUEUR,20260327,101000,3841.5,3842.3,3840.8,3840.8
XAUEUR,20260327,101100,3840.5,3840.5,3839.0,3839.1
XAUEUR,20260327,101200,3839.2,3840.3,3839.2,3839.5
XAUEUR,20260327,101300,3840.1,3844.3,3840.1,3844.3
XAUEUR,20260327,101400,3844.9,3845.5,3843.5,3845.1
XAUEUR,20260327,101500,3845.2,3845.4,3844.2,3844.4
XAUEUR,20260327,101600,3845.1,3846.8,3845.0,3845.4
XAUEUR,20260327,101700,3845.2,3847.2,3845.2,3847.1
XAUEUR,20260327,101800,3847.3,3847.6,3846.9,3847.1
XAUEUR,20260327,101900,3847.2,3847.4,3846.8,3847.2
XAUEUR,20260327,102000,3847.4,3849.5,3847.4,3848.1
XAUEUR,20260327,102100,3847.7,3848.9,3846.7,3846.7
XAUEUR,20260327,102200,3845.6,3847.0,3845.2,3845.6
XAUEUR,20260327,102300,3845.7,3846.3,3845.1,3845.6
XAUEUR,20260327,102400,3845.3,3846.6,3845.2,3846.3
XAUEUR,20260327,102500,3846.2,3847.2,3845.8,3846.4
XAUEUR,20260327,102600,3846.5,3847.1,3845.5,3846.8
XAUEUR,20260327,102700,3846.7,3848.8,3846.2,3848.8
XAUEUR,20260327,102800,3848.5,3848.5,3847.0,3847.8
XAUEUR,20260327,102900,3847.9,3848.4,3847.6,3848.4
XAUEUR,20260327,103000,3848.6,3849.3,3848.6,3848.9
XAUEUR,20260327,103100,3848.2,3848.5,3847.6,3848.5
XAUEUR,20260327,103200,3848.9,3849.7,3848.9,3849.6
XAUEUR,20260327,103300,3849.3,3850.6,3849.3,3850.6
XAUEUR,20260327,103400,3850.9,3850.9,3849.6,3849.6
XAUEUR,20260327,103500,3849.5,3849.5,3846.9,3846.9
XAUEUR,20260327,103600,3846.5,3846.6,3845.4,3845.4
XAUEUR,20260327,103700,3845.0,3846.9,3845.0,3846.9
XAUEUR,20260327,103800,3847.3,3848.9,3847.1,3847.1
XAUEUR,20260327,103900,3847.2,3847.2,3846.7,3847.1
XAUEUR,20260327,104000,3846.8,3847.1,3846.6,3847.0
XAUEUR,20260327,104100,3846.9,3847.0,3844.9,3844.9
XAUEUR,20260327,104200,3845.0,3845.9,3845.0,3845.9
XAUEUR,20260327,104300,3846.0,3847.9,3846.0,3847.9
XAUEUR,20260327,104400,3847.4,3847.8,3846.7,3846.7
XAUEUR,20260327,104500,3846.4,3847.2,3846.1,3847.2
XAUEUR,20260327,104600,3846.5,3846.5,3845.5,3845.8
XAUEUR,20260327,104700,3845.4,3846.3,3845.0,3846.3
XAUEUR,20260327,104800,3846.2,3846.4,3844.7,3844.9
XAUEUR,20260327,104900,3845.6,3845.6,3844.8,3844.9
XAUEUR,20260327,105000,3845.0,3845.0,3844.2,3845.0
XAUEUR,20260327,105100,3845.8,3847.0,3845.8,3847.0
XAUEUR,20260327,105200,3847.1,3847.1,3845.4,3845.5
XAUEUR,20260327,105300,3845.4,3846.5,3845.1,3846.5
XAUEUR,20260327,105400,3846.2,3846.5,3845.5,3845.6
XAUEUR,20260327,105500,3845.7,3845.9,3844.4,3844.5
XAUEUR,20260327,105600,3844.4,3844.5,3844.0,3844.0
XAUEUR,20260327,105700,3843.7,3845.2,3843.7,3845.2
XAUEUR,20260327,105800,3845.3,3845.8,3844.8,3845.7
XAUEUR,20260327,105900,3845.5,3845.8,3844.0,3844.1
XAUEUR,20260327,110000,3844.2,3844.7,3843.8,3844.6
XAUEUR,20260327,110100,3844.5,3844.5,3843.4,3844.3
XAUEUR,20260327,110200,3844.2,3844.4,3842.4,3842.5
XAUEUR,20260327,110300,3842.8,3846.5,3842.8,3846.5
XAUEUR,20260327,110400,3846.1,3846.1,3843.7,3844.3
XAUEUR,20260327,110500,3844.2,3844.2,3841.9,3842.0
XAUEUR,20260327,110600,3842.2,3842.8,3842.2,3842.8
XAUEUR,20260327,110700,3842.4,3843.6,3842.2,3843.6
XAUEUR,20260327,110800,3844.3,3845.4,3844.3,3844.4
XAUEUR,20260327,110900,3845.1,3845.5,3844.5,3844.5
XAUEUR,20260327,111000,3844.6,3844.6,3842.1,3842.6
XAUEUR,20260327,111100,3844.0,3844.1,3841.9,3842.4
XAUEUR,20260327,111200,3843.7,3843.9,3842.8,3843.8
XAUEUR,20260327,111300,3843.4,3843.4,3841.8,3841.8
XAUEUR,20260327,111400,3841.9,3842.1,3840.8,3840.8
XAUEUR,20260327,111500,3840.5,3841.9,3840.5,3841.8
XAUEUR,20260327,111600,3841.9,3842.0,3841.6,3841.8
XAUEUR,20260327,111700,3841.6,3842.0,3840.4,3840.4
XAUEUR,20260327,111800,3840.5,3842.0,3840.5,3841.3
XAUEUR,20260327,111900,3841.5,3842.3,3841.3,3842.3
XAUEUR,20260327,112000,3842.7,3843.6,3842.3,3842.8
XAUEUR,20260327,112100,3842.6,3842.8,3842.0,3842.0
XAUEUR,20260327,112200,3842.1,3842.1,3841.6,3842.0
XAUEUR,20260327,112300,3841.9,3841.9,3840.9,3841.4
XAUEUR,20260327,112400,3841.5,3841.9,3840.8,3841.9
XAUEUR,20260327,112500,3841.8,3844.4,3841.8,3843.8
XAUEUR,20260327,112600,3844.0,3844.1,3842.9,3842.9
XAUEUR,20260327,112700,3842.5,3844.2,3842.3,3844.2
XAUEUR,20260327,112800,3845.0,3845.2,3844.5,3844.8
XAUEUR,20260327,112900,3844.9,3844.9,3843.0,3843.2
XAUEUR,20260327,113000,3843.8,3843.8,3842.7,3842.7
XAUEUR,20260327,113100,3842.3,3843.0,3840.9,3841.8
XAUEUR,20260327,113200,3842.1,3843.0,3842.0,3843.0
XAUEUR,20260327,113300,3842.9,3842.9,3840.6,3840.6
XAUEUR,20260327,113400,3841.0,3842.9,3841.0,3842.9
XAUEUR,20260327,113500,3843.0,3843.0,3840.8,3841.8
XAUEUR,20260327,113600,3841.9,3842.7,3839.8,3839.8
XAUEUR,20260327,113700,3839.9,3842.4,3839.9,3840.9
XAUEUR,20260327,113800,3840.7,3840.7,3839.9,3840.1
XAUEUR,20260327,113900,3839.9,3840.5,3839.1,3839.6
XAUEUR,20260327,114000,3839.9,3839.9,3838.8,3839.4
XAUEUR,20260327,114100,3839.6,3840.5,3839.2,3840.4
XAUEUR,20260327,114200,3840.1,3840.1,3836.2,3836.4
XAUEUR,20260327,114300,3837.0,3837.0,3833.8,3833.8
XAUEUR,20260327,114400,3833.6,3834.1,3832.0,3832.5
XAUEUR,20260327,114500,3832.8,3834.8,3832.8,3834.8
XAUEUR,20260327,114600,3834.5,3835.1,3831.3,3831.3
XAUEUR,20260327,114700,3831.5,3834.7,3831.5,3834.7
XAUEUR,20260327,114800,3834.4,3834.6,3833.8,3834.5
XAUEUR,20260327,114900,3834.1,3834.1,3832.5,3832.8
XAUEUR,20260327,115000,3833.3,3835.8,3833.3,3835.3
XAUEUR,20260327,115100,3834.9,3834.9,3833.6,3834.1
XAUEUR,20260327,115200,3834.7,3834.7,3832.1,3832.1
XAUEUR,20260327,115300,3831.9,3832.8,3831.1,3832.8
XAUEUR,20260327,115400,3833.0,3836.6,3833.0,3836.5
XAUEUR,20260327,115500,3836.6,3836.9,3836.2,3836.3
XAUEUR,20260327,115600,3836.1,3836.2,3834.3,3834.3
XAUEUR,20260327,115700,3833.9,3833.9,3832.4,3833.6
XAUEUR,20260327,115800,3833.5,3833.5,3832.2,3833.2
XAUEUR,20260327,115900,3833.8,3834.0,3832.4,3833.9
XAUEUR,20260327,120000,3834.2,3835.7,3834.2,3835.4
XAUEUR,20260327,120100,3835.1,3836.8,3834.8,3834.8
XAUEUR,20260327,120200,3834.5,3834.6,3832.0,3832.0
XAUEUR,20260327,120300,3832.9,3835.6,3832.9,3835.0
XAUEUR,20260327,120400,3834.4,3834.4,3831.5,3831.5
XAUEUR,20260327,120500,3831.6,3831.9,3830.3,3830.3
XAUEUR,20260327,120600,3830.0,3831.2,3829.9,3830.8
XAUEUR,20260327,120700,3830.9,3830.9,3829.0,3830.2
XAUEUR,20260327,120800,3830.1,3830.1,3827.8,3827.8
XAUEUR,20260327,120900,3827.7,3830.3,3827.7,3830.3
XAUEUR,20260327,121000,3830.2,3831.1,3828.9,3831.1
XAUEUR,20260327,121100,3831.0,3832.7,3830.8,3832.7
XAUEUR,20260327,121200,3833.3,3833.6,3831.5,3833.0
XAUEUR,20260327,121300,3833.2,3833.5,3830.1,3830.8
XAUEUR,20260327,121400,3831.1,3832.9,3831.1,3831.7
XAUEUR,20260327,121500,3832.1,3834.0,3832.1,3833.4
XAUEUR,20260327,121600,3833.3,3835.2,3833.1,3835.2
XAUEUR,20260327,121700,3835.5,3836.5,3835.5,3836.5
XAUEUR,20260327,121800,3836.1,3836.1,3832.0,3832.0
XAUEUR,20260327,121900,3831.7,3831.7,3829.8,3829.8
XAUEUR,20260327,122000,3829.3,3830.9,3829.0,3830.9
XAUEUR,20260327,122100,3830.3,3831.2,3829.7,3830.5
XAUEUR,20260327,122200,3829.8,3833.2,3829.8,3833.2
XAUEUR,20260327,122300,3833.1,3833.3,3830.8,3831.4
XAUEUR,20260327,122400,3831.7,3832.1,3830.8,3830.8
XAUEUR,20260327,122500,3830.5,3832.3,3830.3,3832.3
XAUEUR,20260327,122600,3832.1,3833.8,3831.6,3833.8
XAUEUR,20260327,122700,3834.4,3835.9,3834.1,3835.4
XAUEUR,20260327,122800,3835.0,3836.0,3834.3,3834.9
XAUEUR,20260327,122900,3835.0,3835.7,3834.4,3834.4
XAUEUR,20260327,123000,3834.7,3836.0,3834.7,3835.8
XAUEUR,20260327,123100,3835.5,3835.8,3835.4,3835.8
XAUEUR,20260327,123200,3835.7,3835.7,3835.0,3835.0
XAUEUR,20260327,123300,3834.6,3835.7,3834.5,3835.4
XAUEUR,20260327,123400,3834.9,3835.5,3834.9,3835.0
XAUEUR,20260327,123500,3835.2,3835.3,3834.7,3834.9
XAUEUR,20260327,123600,3835.1,3835.5,3834.5,3835.0
XAUEUR,20260327,123700,3834.3,3835.0,3833.9,3834.6
XAUEUR,20260327,123800,3834.8,3835.7,3834.8,3835.7
XAUEUR,20260327,123900,3835.9,3838.0,3835.8,3836.6
XAUEUR,20260327,124000,3836.8,3836.9,3836.1,3836.6
XAUEUR,20260327,124100,3836.7,3836.8,3835.8,3836.1
XAUEUR,20260327,124200,3835.8,3836.8,3835.8,3836.3
XAUEUR,20260327,124300,3836.6,3836.6,3835.3,3836.0
XAUEUR,20260327,124400,3836.2,3839.4,3836.2,3839.3
XAUEUR,20260327,124500,3839.2,3840.3,3839.0,3840.3
XAUEUR,20260327,124600,3840.7,3843.5,3840.7,3842.2
XAUEUR,20260327,124700,3842.5,3843.2,3841.8,3841.8
XAUEUR,20260327,124800,3840.9,3840.9,3839.4,3839.8
XAUEUR,20260327,124900,3840.0,3842.3,3840.0,3842.2
XAUEUR,20260327,125000,3841.9,3843.3,3841.8,3843.3
XAUEUR,20260327,125100,3843.6,3843.6,3841.8,3841.8
XAUEUR,20260327,125200,3841.6,3841.8,3840.3,3840.3
XAUEUR,20260327,125300,3840.2,3841.6,3840.2,3841.6
XAUEUR,20260327,125400,3841.8,3842.9,3841.8,3842.9
XAUEUR,20260327,125500,3843.0,3844.8,3842.9,3844.6
XAUEUR,20260327,125600,3844.7,3845.1,3843.5,3843.6
XAUEUR,20260327,125700,3843.5,3843.5,3841.3,3841.3
XAUEUR,20260327,125800,3841.2,3841.2,3837.2,3837.2
XAUEUR,20260327,125900,3837.3,3837.9,3836.8,3836.9
XAUEUR,20260327,130000,3836.6,3840.3,3836.6,3840.3
XAUEUR,20260327,130100,3840.7,3843.3,3840.5,3843.3
XAUEUR,20260327,130200,3843.6,3843.6,3841.2,3842.3
XAUEUR,20260327,130300,3841.8,3844.4,3841.8,3843.6
XAUEUR,20260327,130400,3844.1,3845.0,3843.1,3843.1
XAUEUR,20260327,130500,3843.2,3845.0,3843.1,3844.4
XAUEUR,20260327,130600,3844.0,3844.1,3841.6,3841.6
XAUEUR,20260327,130700,3841.5,3841.5,3839.3,3840.1
XAUEUR,20260327,130800,3839.9,3839.9,3837.8,3839.2
XAUEUR,20260327,130900,3839.0,3839.0,3836.3,3837.5
XAUEUR,20260327,131000,3837.9,3840.5,3837.9,3840.5
XAUEUR,20260327,131100,3840.8,3841.2,3840.2,3840.9
XAUEUR,20260327,131200,3841.0,3843.8,3841.0,3843.8
XAUEUR,20260327,131300,3844.0,3845.0,3843.9,3844.2
XAUEUR,20260327,131400,3844.8,3847.0,3844.8,3847.0
XAUEUR,20260327,131500,3846.9,3846.9,3846.1,3846.1
XAUEUR,20260327,131600,3846.0,3848.6,3846.0,3848.6
XAUEUR,20260327,131700,3848.9,3853.3,3848.9,3853.3
XAUEUR,20260327,131800,3852.5,3853.2,3851.5,3852.2
XAUEUR,20260327,131900,3852.4,3852.4,3848.1,3848.1
XAUEUR,20260327,132000,3847.7,3847.7,3846.0,3846.0
XAUEUR,20260327,132100,3845.8,3845.8,3841.1,3841.9
XAUEUR,20260327,132200,3840.7,3843.2,3840.7,3843.1
XAUEUR,20260327,132300,3842.5,3842.5,3840.8,3840.8
XAUEUR,20260327,132400,3840.2,3840.8,3839.0,3840.1
XAUEUR,20260327,132500,3840.2,3842.4,3839.9,3842.1
XAUEUR,20260327,132600,3842.2,3845.4,3842.2,3845.2
XAUEUR,20260327,132700,3845.1,3845.2,3843.3,3843.3
XAUEUR,20260327,132800,3843.1,3845.5,3842.4,3845.5
XAUEUR,20260327,132900,3845.6,3846.8,3845.6,3846.8
XAUEUR,20260327,133000,3847.2,3848.2,3847.2,3848.1
XAUEUR,20260327,133100,3848.3,3848.7,3845.7,3847.3
XAUEUR,20260327,133200,3846.3,3847.1,3845.2,3846.1
XAUEUR,20260327,133300,3845.8,3847.0,3845.8,3847.0
XAUEUR,20260327,133400,3847.1,3847.5,3846.1,3846.1
XAUEUR,20260327,133500,3846.2,3846.6,3845.4,3846.1
XAUEUR,20260327,133600,3846.6,3846.8,3845.3,3845.3
XAUEUR,20260327,133700,3845.8,3848.1,3845.8,3848.0
XAUEUR,20260327,133800,3847.6,3851.3,3847.6,3851.3
XAUEUR,20260327,133900,3851.7,3853.5,3851.7,3851.9
XAUEUR,20260327,134000,3852.0,3853.3,3851.5,3851.5
XAUEUR,20260327,134100,3851.7,3851.7,3850.9,3851.1
XAUEUR,20260327,134200,3851.0,3852.7,3851.0,3852.7
XAUEUR,20260327,134300,3852.8,3853.5,3852.3,3853.2
XAUEUR,20260327,134400,3853.3,3853.3,3850.9,3850.9
XAUEUR,20260327,134500,3850.8,3850.9,3849.5,3849.5
XAUEUR,20260327,134600,3850.7,3852.5,3850.7,3852.5
XAUEUR,20260327,134700,3852.4,3852.8,3851.6,3852.3
XAUEUR,20260327,134800,3852.5,3852.7,3851.6,3852.3
XAUEUR,20260327,134900,3852.4,3853.0,3852.3,3852.3
XAUEUR,20260327,135000,3852.4,3854.8,3852.3,3854.8
XAUEUR,20260327,135100,3855.0,3857.4,3855.0,3855.6
XAUEUR,20260327,135200,3857.5,3859.1,3857.5,3858.0
XAUEUR,20260327,135300,3858.7,3858.7,3857.8,3858.1
XAUEUR,20260327,135400,3858.5,3859.3,3858.2,3858.2
XAUEUR,20260327,135500,3857.6,3857.7,3855.4,3855.4
XAUEUR,20260327,135600,3855.1,3855.1,3854.4,3854.8
XAUEUR,20260327,135700,3854.9,3856.6,3854.6,3855.1
XAUEUR,20260327,135800,3855.2,3855.2,3853.5,3853.6
XAUEUR,20260327,135900,3853.9,3855.0,3853.9,3854.7
XAUEUR,20260327,140000,3854.3,3854.3,3852.9,3853.7
XAUEUR,20260327,140100,3853.9,3857.4,3853.9,3856.8
XAUEUR,20260327,140200,3856.3,3858.1,3852.4,3852.4
XAUEUR,20260327,140300,3851.4,3853.2,3851.1,3853.0
XAUEUR,20260327,140400,3852.7,3852.7,3848.7,3849.8
XAUEUR,20260327,140500,3850.4,3852.5,3849.6,3849.6
XAUEUR,20260327,140600,3849.5,3851.1,3847.6,3851.1
XAUEUR,20260327,140700,3850.8,3850.8,3847.8,3847.8
XAUEUR,20260327,140800,3848.2,3848.5,3847.8,3848.0
XAUEUR,20260327,140900,3847.7,3849.4,3847.6,3848.3
XAUEUR,20260327,141000,3848.8,3848.8,3845.8,3846.0
XAUEUR,20260327,141100,3845.6,3846.2,3842.1,3843.0
XAUEUR,20260327,141200,3843.9,3846.6,3843.9,3846.5
XAUEUR,20260327,141300,3846.2,3846.9,3845.5,3846.2
XAUEUR,20260327,141400,3846.8,3846.8,3846.0,3846.6
XAUEUR,20260327,141500,3846.5,3847.1,3845.2,3845.3
XAUEUR,20260327,141600,3845.6,3849.3,3845.6,3849.3
XAUEUR,20260327,141700,3850.0,3850.7,3850.0,3850.0
XAUEUR,20260327,141800,3849.4,3850.1,3849.4,3850.1
XAUEUR,20260327,141900,3849.8,3851.3,3849.8,3850.8
XAUEUR,20260327,142000,3851.6,3853.9,3851.6,3853.2
XAUEUR,20260327,142100,3852.9,3854.3,3852.9,3854.3
XAUEUR,20260327,142200,3853.9,3854.0,3850.5,3850.5
XAUEUR,20260327,142300,3850.3,3850.4,3846.8,3846.8
XAUEUR,20260327,142400,3846.5,3847.5,3844.4,3844.4
XAUEUR,20260327,142500,3843.6,3846.2,3843.5,3845.4
XAUEUR,20260327,142600,3844.5,3844.7,3841.3,3842.6
XAUEUR,20260327,142700,3843.2,3843.2,3838.8,3838.8
XAUEUR,20260327,142800,3838.6,3839.8,3836.9,3837.2
XAUEUR,20260327,142900,3836.8,3836.8,3834.9,3836.7
XAUEUR,20260327,143000,3836.8,3839.0,3836.8,3838.9
XAUEUR,20260327,143100,3837.3,3840.3,3837.0,3837.0
XAUEUR,20260327,143200,3835.9,3836.0,3833.6,3833.6
XAUEUR,20260327,143300,3833.5,3833.8,3831.8,3831.8
XAUEUR,20260327,143400,3831.5,3836.8,3831.2,3835.9
XAUEUR,20260327,143500,3834.0,3834.3,3833.0,3833.9
XAUEUR,20260327,143600,3834.9,3840.1,3834.9,3836.4
XAUEUR,20260327,143700,3836.2,3837.4,3833.0,3834.3
XAUEUR,20260327,143800,3833.9,3836.3,3833.7,3836.3
XAUEUR,20260327,143900,3837.4,3840.5,3837.1,3840.5
XAUEUR,20260327,144000,3840.3,3841.0,3840.2,3840.8
XAUEUR,20260327,144100,3839.9,3839.9,3838.4,3839.6
XAUEUR,20260327,144200,3839.9,3842.1,3839.0,3839.4
XAUEUR,20260327,144300,3839.2,3839.8,3838.0,3839.8
XAUEUR,20260327,144400,3840.1,3840.1,3838.1,3839.3
XAUEUR,20260327,144500,3839.9,3842.4,3839.9,3840.9
XAUEUR,20260327,144600,3841.1,3845.3,3841.1,3845.3
XAUEUR,20260327,144700,3845.6,3847.9,3844.9,3847.9
XAUEUR,20260327,144800,3848.2,3849.3,3848.2,3849.3
XAUEUR,20260327,144900,3849.4,3851.0,3849.1,3850.0
XAUEUR,20260327,145000,3850.8,3850.8,3844.3,3844.3
XAUEUR,20260327,145100,3845.1,3845.2,3841.0,3841.0
XAUEUR,20260327,145200,3841.2,3842.6,3840.3,3840.7
XAUEUR,20260327,145300,3840.5,3842.9,3839.8,3841.3
XAUEUR,20260327,145400,3841.7,3843.3,3841.7,3842.7
XAUEUR,20260327,145500,3842.0,3842.1,3840.6,3840.6
XAUEUR,20260327,145600,3839.8,3839.8,3837.2,3837.2
XAUEUR,20260327,145700,3836.9,3838.4,3836.3,3836.5
XAUEUR,20260327,145800,3837.0,3839.6,3837.0,3839.5
XAUEUR,20260327,145900,3839.4,3841.3,3839.4,3841.3
XAUEUR,20260327,150000,3841.4,3847.1,3841.4,3847.0
XAUEUR,20260327,150100,3845.2,3846.9,3845.1,3846.9
XAUEUR,20260327,150200,3848.8,3849.5,3847.6,3848.9
XAUEUR,20260327,150300,3849.0,3852.0,3847.9,3852.0
XAUEUR,20260327,150400,3851.8,3865.0,3851.8,3863.3
XAUEUR,20260327,150500,3865.5,3865.7,3861.9,3864.6
XAUEUR,20260327,150600,3866.7,3870.2,3866.7,3870.0
XAUEUR,20260327,150700,3867.0,3867.0,3859.5,3860.5
XAUEUR,20260327,150800,3858.9,3865.5,3858.9,3865.2
XAUEUR,20260327,150900,3865.1,3865.3,3861.8,3862.4
XAUEUR,20260327,151000,3862.5,3863.0,3860.2,3860.4
XAUEUR,20260327,151100,3860.3,3860.3,3857.3,3857.6
XAUEUR,20260327,151200,3856.5,3861.2,3855.8,3861.2
XAUEUR,20260327,151300,3862.1,3867.5,3862.1,3865.8
XAUEUR,20260327,151400,3864.2,3865.7,3862.4,3862.4
XAUEUR,20260327,151500,3863.1,3867.9,3862.5,3867.9
XAUEUR,20260327,151600,3869.2,3869.2,3866.6,3867.9
XAUEUR,20260327,151700,3868.6,3874.9,3867.4,3874.9
XAUEUR,20260327,151800,3874.8,3874.8,3871.9,3872.7
XAUEUR,20260327,151900,3872.6,3874.8,3871.2,3872.5
XAUEUR,20260327,152000,3872.3,3873.3,3871.4,3871.9
XAUEUR,20260327,152100,3870.5,3874.9,3870.5,3872.7
XAUEUR,20260327,152200,3872.9,3872.9,3866.1,3868.1
XAUEUR,20260327,152300,3866.8,3866.9,3865.0,3865.0
XAUEUR,20260327,152400,3865.2,3867.2,3865.2,3865.7
XAUEUR,20260327,152500,3866.1,3870.2,3866.1,3869.9
XAUEUR,20260327,152600,3870.1,3871.4,3866.8,3866.8
XAUEUR,20260327,152700,3867.4,3867.4,3862.0,3862.0
XAUEUR,20260327,152800,3862.1,3864.9,3862.1,3862.3
XAUEUR,20260327,152900,3863.7,3864.4,3863.2,3864.4
XAUEUR,20260327,153000,3864.2,3864.2,3862.4,3863.1
XAUEUR,20260327,153100,3863.6,3865.2,3862.6,3863.2
XAUEUR,20260327,153200,3862.9,3867.4,3862.4,3867.4
XAUEUR,20260327,153300,3867.0,3867.2,3864.7,3866.1
XAUEUR,20260327,153400,3866.9,3868.1,3866.2,3868.0
XAUEUR,20260327,153500,3868.8,3870.6,3868.8,3869.4
XAUEUR,20260327,153600,3869.7,3870.3,3864.9,3865.5
XAUEUR,20260327,153700,3866.8,3867.2,3865.0,3865.9
XAUEUR,20260327,153800,3865.7,3869.5,3865.7,3869.5
XAUEUR,20260327,153900,3868.4,3870.4,3867.6,3867.8
XAUEUR,20260327,154000,3868.6,3869.5,3868.5,3869.1
XAUEUR,20260327,154100,3868.0,3868.0,3865.8,3866.4
XAUEUR,20260327,154200,3867.1,3868.5,3866.9,3867.7
XAUEUR,20260327,154300,3866.8,3869.0,3866.8,3869.0
XAUEUR,20260327,154400,3869.6,3870.2,3868.2,3869.5
XAUEUR,20260327,154500,3869.1,3871.5,3869.0,3870.9
XAUEUR,20260327,154600,3871.6,3876.3,3871.6,3873.4
XAUEUR,20260327,154700,3873.9,3875.4,3873.4,3875.4
XAUEUR,20260327,154800,3875.5,3881.2,3875.4,3880.9
XAUEUR,20260327,154900,3880.0,3881.0,3879.2,3880.8
XAUEUR,20260327,155000,3881.3,3881.3,3878.7,3879.2
XAUEUR,20260327,155100,3879.6,3885.0,3878.7,3885.0
XAUEUR,20260327,155200,3887.6,3897.8,3887.6,3897.8
XAUEUR,20260327,155300,3897.9,3901.1,3897.6,3901.1
XAUEUR,20260327,155400,3901.4,3901.4,3897.2,3897.5
XAUEUR,20260327,155500,3898.1,3899.8,3892.2,3892.5
XAUEUR,20260327,155600,3893.9,3899.8,3893.9,3899.8
XAUEUR,20260327,155700,3901.3,3908.4,3900.6,3905.0
XAUEUR,20260327,155800,3904.9,3906.9,3904.9,3906.8
XAUEUR,20260327,155900,3906.4,3912.9,3906.4,3912.2
XAUEUR,20260327,160000,3912.4,3914.7,3912.2,3912.4
XAUEUR,20260327,160100,3912.2,3913.6,3905.3,3908.9
XAUEUR,20260327,160200,3909.7,3912.8,3908.6,3912.8
XAUEUR,20260327,160300,3911.2,3911.2,3908.0,3908.8
XAUEUR,20260327,160400,3909.8,3914.2,3908.5,3914.2
XAUEUR,20260327,160500,3914.0,3914.1,3909.3,3913.9
XAUEUR,20260327,160600,3915.2,3915.2,3911.9,3914.2
XAUEUR,20260327,160700,3915.2,3915.2,3910.3,3912.1
XAUEUR,20260327,160800,3912.5,3912.6,3908.8,3908.9
XAUEUR,20260327,160900,3909.2,3911.9,3908.6,3911.4
XAUEUR,20260327,161000,3912.5,3913.6,3911.9,3912.9
XAUEUR,20260327,161100,3914.6,3914.6,3911.8,3914.3
XAUEUR,20260327,161200,3914.4,3915.3,3911.1,3911.1
XAUEUR,20260327,161300,3911.6,3921.2,3911.1,3921.2
XAUEUR,20260327,161400,3921.1,3927.8,3921.1,3927.5
XAUEUR,20260327,161500,3928.3,3930.5,3925.1,3925.1
XAUEUR,20260327,161600,3924.3,3926.8,3924.3,3924.8
XAUEUR,20260327,161700,3924.0,3924.0,3921.0,3922.9
XAUEUR,20260327,161800,3922.8,3927.8,3922.4,3927.5
XAUEUR,20260327,161900,3927.7,3934.6,3927.7,3934.6
XAUEUR,20260327,162000,3932.6,3934.8,3931.5,3931.6
XAUEUR,20260327,162100,3931.8,3934.9,3931.8,3934.8
XAUEUR,20260327,162200,3936.9,3946.2,3936.9,3942.8
XAUEUR,20260327,162300,3943.7,3944.4,3940.1,3940.1
XAUEUR,20260327,162400,3941.1,3945.5,3938.1,3945.5
XAUEUR,20260327,162500,3942.8,3942.8,3936.1,3938.2
XAUEUR,20260327,162600,3942.2,3942.9,3939.1,3940.1
XAUEUR,20260327,162700,3940.8,3943.5,3940.0,3943.4
XAUEUR,20260327,162800,3943.2,3943.6,3940.7,3940.7
XAUEUR,20260327,162900,3941.8,3942.8,3940.7,3942.8
XAUEUR,20260327,163000,3942.4,3942.4,3937.4,3937.4
XAUEUR,20260327,163100,3937.9,3937.9,3934.1,3934.3
XAUEUR,20260327,163200,3936.4,3943.5,3936.4,3943.2
XAUEUR,20260327,163300,3941.9,3942.9,3939.4,3939.5
XAUEUR,20260327,163400,3938.9,3938.9,3934.0,3935.1
XAUEUR,20260327,163500,3935.4,3936.0,3934.2,3935.3
XAUEUR,20260327,163600,3935.5,3935.6,3929.4,3929.4
XAUEUR,20260327,163700,3927.9,3930.3,3927.9,3930.1
XAUEUR,20260327,163800,3930.6,3932.9,3930.3,3931.4
XAUEUR,20260327,163900,3931.2,3931.7,3930.1,3930.4
XAUEUR,20260327,164000,3929.9,3930.7,3928.9,3929.0
XAUEUR,20260327,164100,3929.5,3929.8,3927.3,3927.3
XAUEUR,20260327,164200,3927.8,3928.9,3924.8,3926.5
XAUEUR,20260327,164300,3925.2,3926.2,3924.4,3924.4
XAUEUR,20260327,164400,3924.6,3929.8,3924.6,3928.0
XAUEUR,20260327,164500,3928.3,3929.9,3926.9,3926.9
XAUEUR,20260327,164600,3927.8,3929.2,3927.8,3928.3
XAUEUR,20260327,164700,3927.5,3928.5,3924.9,3925.1
XAUEUR,20260327,164800,3924.9,3925.6,3923.6,3925.0
XAUEUR,20260327,164900,3925.2,3927.5,3925.2,3926.5
XAUEUR,20260327,165000,3927.0,3932.5,3927.0,3931.8
XAUEUR,20260327,165100,3931.5,3931.9,3930.9,3931.3
XAUEUR,20260327,165200,3930.9,3930.9,3928.6,3929.3
XAUEUR,20260327,165300,3929.6,3931.9,3928.9,3928.9
XAUEUR,20260327,165400,3928.1,3928.7,3926.5,3926.5
XAUEUR,20260327,165500,3926.3,3926.8,3925.9,3925.9
XAUEUR,20260327,165600,3926.0,3928.1,3923.9,3925.2
XAUEUR,20260327,165700,3923.3,3926.3,3922.4,3925.1
XAUEUR,20260327,165800,3924.7,3928.3,3924.4,3927.4
XAUEUR,20260327,165900,3928.0,3929.2,3926.9,3927.9
XAUEUR,20260327,170000,3927.8,3928.1,3926.1,3926.1
XAUEUR,20260327,170100,3926.5,3929.6,3925.2,3925.2
XAUEUR,20260327,170200,3924.3,3925.8,3921.9,3922.1
XAUEUR,20260327,170300,3923.4,3929.4,3923.4,3928.1
XAUEUR,20260327,170400,3928.8,3928.8,3926.6,3926.7
XAUEUR,20260327,170500,3927.0,3930.4,3926.9,3930.1
XAUEUR,20260327,170600,3930.5,3931.4,3929.8,3930.0
XAUEUR,20260327,170700,3928.8,3929.0,3928.1,3928.8
XAUEUR,20260327,170800,3929.1,3929.8,3928.2,3929.4
XAUEUR,20260327,170900,3930.5,3932.0,3929.4,3929.8
XAUEUR,20260327,171000,3929.4,3931.9,3929.4,3931.0
XAUEUR,20260327,171100,3931.6,3933.8,3931.2,3931.8
XAUEUR,20260327,171200,3931.2,3931.2,3926.8,3929.1
XAUEUR,20260327,171300,3928.0,3932.2,3928.0,3930.6
XAUEUR,20260327,171400,3930.5,3931.2,3930.2,3930.8
XAUEUR,20260327,171500,3931.2,3931.4,3930.3,3930.6
XAUEUR,20260327,171600,3930.4,3931.9,3928.6,3931.9
XAUEUR,20260327,171700,3931.6,3931.8,3931.1,3931.2
XAUEUR,20260327,171800,3931.0,3932.4,3930.1,3932.4
XAUEUR,20260327,171900,3932.8,3933.8,3929.6,3929.6
XAUEUR,20260327,172000,3929.5,3931.1,3929.4,3931.1
XAUEUR,20260327,172100,3930.8,3931.0,3930.0,3930.7
XAUEUR,20260327,172200,3930.4,3931.8,3930.4,3931.2
XAUEUR,20260327,172300,3931.3,3932.8,3931.3,3932.4
XAUEUR,20260327,172400,3932.6,3933.6,3932.6,3933.2
XAUEUR,20260327,172500,3933.7,3933.9,3932.8,3932.8
XAUEUR,20260327,172600,3932.4,3932.4,3930.4,3930.4
XAUEUR,20260327,172700,3930.3,3930.8,3928.4,3928.4
XAUEUR,20260327,172800,3928.5,3930.8,3928.5,3930.6
XAUEUR,20260327,172900,3930.8,3930.8,3928.9,3930.6
XAUEUR,20260327,173000,3929.1,3929.9,3928.3,3928.8
XAUEUR,20260327,173100,3929.5,3930.0,3927.2,3927.2
XAUEUR,20260327,173200,3926.8,3926.8,3923.0,3926.5
XAUEUR,20260327,173300,3926.3,3926.3,3924.4,3924.4
XAUEUR,20260327,173400,3923.4,3923.9,3918.0,3920.6
XAUEUR,20260327,173500,3921.4,3922.5,3919.6,3921.7
XAUEUR,20260327,173600,3921.8,3921.8,3919.8,3919.8
XAUEUR,20260327,173700,3919.6,3919.6,3917.8,3918.5
XAUEUR,20260327,173800,3918.1,3920.4,3917.4,3917.4
XAUEUR,20260327,173900,3917.9,3918.5,3917.4,3918.1
XAUEUR,20260327,174000,3917.9,3919.0,3917.4,3917.5
XAUEUR,20260327,174100,3917.4,3917.4,3913.0,3913.9
XAUEUR,20260327,174200,3914.8,3916.4,3913.7,3915.2
XAUEUR,20260327,174300,3914.9,3914.9,3912.3,3913.8
XAUEUR,20260327,174400,3914.6,3916.0,3914.5,3915.2
XAUEUR,20260327,174500,3915.3,3916.1,3915.2,3915.5
XAUEUR,20260327,174600,3915.1,3915.1,3912.8,3913.9
XAUEUR,20260327,174700,3914.4,3917.2,3914.1,3917.2
XAUEUR,20260327,174800,3918.4,3918.4,3916.1,3918.0
XAUEUR,20260327,174900,3918.8,3921.3,3918.8,3921.2
XAUEUR,20260327,175000,3922.0,3922.8,3921.9,3922.4
XAUEUR,20260327,175100,3922.3,3922.8,3920.5,3920.5
XAUEUR,20260327,175200,3919.8,3919.8,3915.4,3915.4
XAUEUR,20260327,175300,3916.0,3917.3,3916.0,3917.3
XAUEUR,20260327,175400,3917.7,3917.7,3915.8,3915.9
XAUEUR,20260327,175500,3916.3,3917.5,3915.2,3915.9
XAUEUR,20260327,175600,3916.3,3919.5,3915.3,3918.8
XAUEUR,20260327,175700,3918.2,3918.9,3917.4,3918.9
XAUEUR,20260327,175800,3918.6,3918.6,3917.8,3917.8
XAUEUR,20260327,175900,3918.1,3918.3,3916.9,3916.9
XAUEUR,20260327,180000,3917.0,3920.4,3917.0,3920.4
XAUEUR,20260327,180100,3920.0,3920.0,3916.6,3916.6
XAUEUR,20260327,180200,3916.8,3918.3,3913.2,3913.2
XAUEUR,20260327,180300,3913.5,3916.5,3913.5,3915.3
XAUEUR,20260327,180400,3915.4,3916.5,3915.4,3916.4
XAUEUR,20260327,180500,3916.9,3917.3,3916.5,3917.1
XAUEUR,20260327,180600,3916.5,3917.6,3915.6,3915.6
XAUEUR,20260327,180700,3915.1,3916.9,3915.0,3916.1
XAUEUR,20260327,180800,3921.8,3921.8,3914.8,3917.0
XAUEUR,20260327,180900,3917.2,3917.7,3916.0,3917.3
XAUEUR,20260327,181000,3918.1,3919.2,3917.8,3918.8
XAUEUR,20260327,181100,3918.3,3918.5,3917.6,3918.4
XAUEUR,20260327,181200,3917.7,3918.9,3917.7,3918.2
XAUEUR,20260327,181300,3918.5,3919.4,3917.5,3917.6
XAUEUR,20260327,181400,3917.7,3919.8,3917.5,3917.5
XAUEUR,20260327,181500,3918.0,3918.0,3916.8,3917.4
XAUEUR,20260327,181600,3917.6,3917.6,3910.9,3910.9
XAUEUR,20260327,181700,3911.5,3913.3,3910.1,3910.1
XAUEUR,20260327,181800,3910.6,3911.2,3909.2,3910.2
XAUEUR,20260327,181900,3909.9,3910.0,3906.9,3908.1
XAUEUR,20260327,182000,3908.2,3908.9,3907.4,3908.9
XAUEUR,20260327,182100,3909.4,3909.4,3906.3,3906.5
XAUEUR,20260327,182200,3907.0,3910.0,3906.9,3910.0
XAUEUR,20260327,182300,3909.8,3909.8,3904.9,3905.8
XAUEUR,20260327,182400,3905.6,3907.4,3904.5,3907.4
XAUEUR,20260327,182500,3907.6,3907.8,3907.2,3907.2
XAUEUR,20260327,182600,3907.1,3907.3,3901.8,3901.8
XAUEUR,20260327,182700,3901.6,3901.6,3899.1,3899.3
XAUEUR,20260327,182800,3899.6,3899.9,3898.1,3898.8
XAUEUR,20260327,182900,3898.6,3899.8,3898.6,3899.8
XAUEUR,20260327,183000,3900.0,3906.9,3900.0,3905.3
XAUEUR,20260327,183100,3904.3,3904.3,3901.0,3901.0
XAUEUR,20260327,183200,3901.2,3903.1,3901.1,3902.5
XAUEUR,20260327,183300,3901.8,3905.0,3901.8,3905.0
XAUEUR,20260327,183400,3905.6,3907.2,3905.4,3907.2
XAUEUR,20260327,183500,3907.4,3907.6,3906.6,3907.1
XAUEUR,20260327,183600,3907.5,3909.0,3907.1,3908.7
XAUEUR,20260327,183700,3908.5,3909.2,3906.0,3906.0
XAUEUR,20260327,183800,3905.5,3905.5,3903.6,3904.0
XAUEUR,20260327,183900,3903.8,3904.5,3902.0,3902.0
XAUEUR,20260327,184000,3902.1,3902.3,3901.0,3902.2
XAUEUR,20260327,184100,3902.3,3902.3,3898.6,3898.7
XAUEUR,20260327,184200,3898.6,3900.8,3898.6,3900.8
XAUEUR,20260327,184300,3900.6,3901.3,3899.8,3900.4
XAUEUR,20260327,184400,3900.2,3902.4,3899.8,3901.9
XAUEUR,20260327,184500,3902.3,3903.7,3900.2,3900.5
XAUEUR,20260327,184600,3901.3,3902.4,3901.3,3902.1
XAUEUR,20260327,184700,3901.8,3901.8,3900.2,3900.8
XAUEUR,20260327,184800,3901.2,3904.2,3900.0,3904.2
XAUEUR,20260327,184900,3904.7,3905.5,3904.1,3905.5
XAUEUR,20260327,185000,3906.1,3906.2,3904.9,3905.4
XAUEUR,20260327,185100,3904.5,3905.7,3903.1,3905.7
XAUEUR,20260327,185200,3905.6,3907.5,3905.6,3906.4
XAUEUR,20260327,185300,3906.2,3906.5,3905.0,3906.2
XAUEUR,20260327,185400,3905.7,3905.7,3904.2,3904.5
XAUEUR,20260327,185500,3904.4,3904.4,3903.2,3904.1
XAUEUR,20260327,185600,3903.9,3903.9,3899.8,3899.8
XAUEUR,20260327,185700,3899.5,3899.5,3897.9,3897.9
XAUEUR,20260327,185800,3897.8,3897.9,3897.6,3897.6
XAUEUR,20260327,185900,3897.3,3898.1,3897.2,3897.5
XAUEUR,20260327,190000,3897.4,3898.3,3897.4,3897.6
XAUEUR,20260327,190100,3898.0,3900.2,3898.0,3900.2
XAUEUR,20260327,190200,3900.1,3905.5,3900.1,3905.5
XAUEUR,20260327,190300,3904.5,3904.7,3902.4,3902.4
XAUEUR,20260327,190400,3902.3,3905.0,3902.3,3904.8
XAUEUR,20260327,190500,3903.8,3903.9,3903.4,3903.5
XAUEUR,20260327,190600,3903.3,3905.0,3903.3,3903.6
XAUEUR,20260327,190700,3903.5,3903.5,3901.2,3901.2
XAUEUR,20260327,190800,3901.3,3902.2,3900.2,3900.3
XAUEUR,20260327,190900,3900.4,3902.0,3900.4,3901.3
XAUEUR,20260327,191000,3901.4,3904.5,3901.4,3904.4
XAUEUR,20260327,191100,3905.0,3905.0,3901.9,3902.4
XAUEUR,20260327,191200,3902.8,3904.1,3902.8,3904.0
XAUEUR,20260327,191300,3903.9,3905.4,3903.6,3905.4
XAUEUR,20260327,191400,3906.3,3907.0,3905.7,3905.9
XAUEUR,20260327,191500,3906.2,3908.6,3906.2,3907.8
XAUEUR,20260327,191600,3908.4,3915.7,3908.4,3914.3
XAUEUR,20260327,191700,3914.6,3915.0,3913.2,3914.7
XAUEUR,20260327,191800,3914.5,3916.6,3914.5,3915.5
XAUEUR,20260327,191900,3913.8,3916.0,3913.3,3915.5
XAUEUR,20260327,192000,3915.2,3916.8,3914.7,3916.8
XAUEUR,20260327,192100,3917.2,3918.4,3916.8,3917.9
XAUEUR,20260327,192200,3917.3,3917.3,3914.1,3914.4
XAUEUR,20260327,192300,3914.5,3916.4,3914.4,3915.5
XAUEUR,20260327,192400,3915.7,3915.9,3914.4,3914.4
XAUEUR,20260327,192500,3914.3,3914.3,3912.6,3912.9
XAUEUR,20260327,192600,3913.4,3914.3,3913.4,3914.3
XAUEUR,20260327,192700,3914.8,3916.4,3914.7,3916.4
XAUEUR,20260327,192800,3916.0,3916.8,3915.6,3915.6
XAUEUR,20260327,192900,3915.8,3916.3,3915.4,3916.1
XAUEUR,20260327,193000,3916.7,3917.2,3916.4,3916.4
XAUEUR,20260327,193100,3916.5,3917.9,3916.5,3917.8
XAUEUR,20260327,193200,3917.9,3918.7,3917.3,3918.6
XAUEUR,20260327,193300,3918.7,3920.8,3918.7,3920.8
XAUEUR,20260327,193400,3921.0,3921.3,3919.4,3920.5
XAUEUR,20260327,193500,3920.9,3921.2,3920.2,3920.8
XAUEUR,20260327,193600,3920.4,3922.4,3920.1,3922.4
XAUEUR,20260327,193700,3922.6,3926.5,3922.6,3925.8
XAUEUR,20260327,193800,3926.4,3932.3,3926.4,3932.0
XAUEUR,20260327,193900,3931.6,3931.6,3925.2,3925.5
XAUEUR,20260327,194000,3925.2,3925.2,3922.7,3924.1
XAUEUR,20260327,194100,3924.0,3924.0,3922.2,3923.6
XAUEUR,20260327,194200,3923.4,3925.7,3923.4,3925.6
XAUEUR,20260327,194300,3925.3,3926.1,3924.9,3926.1
XAUEUR,20260327,194400,3926.2,3929.3,3926.2,3928.9
XAUEUR,20260327,194500,3928.0,3930.5,3927.6,3930.4
XAUEUR,20260327,194600,3929.9,3929.9,3927.8,3927.8
XAUEUR,20260327,194700,3927.6,3927.6,3924.8,3925.0
XAUEUR,20260327,194800,3925.3,3925.3,3923.5,3923.5
XAUEUR,20260327,194900,3923.2,3925.8,3923.2,3925.7
XAUEUR,20260327,195000,3925.1,3925.2,3924.3,3924.6
XAUEUR,20260327,195100,3924.9,3924.9,3924.3,3924.9
XAUEUR,20260327,195200,3924.8,3925.0,3924.1,3924.3
XAUEUR,20260327,195300,3924.4,3926.3,3924.4,3926.3
XAUEUR,20260327,195400,3926.1,3926.1,3923.8,3923.8
XAUEUR,20260327,195500,3924.5,3924.9,3923.0,3923.0
XAUEUR,20260327,195600,3922.9,3922.9,3920.4,3921.2
XAUEUR,20260327,195700,3920.9,3921.9,3920.5,3920.9
XAUEUR,20260327,195800,3920.8,3922.0,3920.8,3921.5
XAUEUR,20260327,195900,3921.8,3923.2,3921.8,3923.2
XAUEUR,20260327,200000,3923.1,3923.3,3922.6,3923.1
XAUEUR,20260327,200100,3923.0,3924.7,3922.5,3923.0
XAUEUR,20260327,200200,3922.9,3923.2,3921.0,3921.0
XAUEUR,20260327,200300,3920.6,3921.8,3920.6,3921.1
XAUEUR,20260327,200400,3920.6,3920.8,3919.5,3919.5
XAUEUR,20260327,200500,3918.8,3919.4,3917.4,3917.4
XAUEUR,20260327,200600,3917.5,3918.8,3917.5,3918.8
XAUEUR,20260327,200700,3918.5,3918.9,3917.1,3917.2
XAUEUR,20260327,200800,3917.0,3917.0,3916.0,3916.0
XAUEUR,20260327,200900,3916.2,3916.2,3915.9,3916.2
XAUEUR,20260327,201000,3916.1,3917.8,3916.1,3916.3
XAUEUR,20260327,201100,3916.7,3917.6,3916.4,3916.4
XAUEUR,20260327,201200,3916.5,3916.6,3915.6,3916.6
XAUEUR,20260327,201300,3916.5,3920.2,3916.5,3920.2
XAUEUR,20260327,201400,3919.8,3919.8,3916.5,3918.1
XAUEUR,20260327,201500,3918.2,3918.5,3917.6,3918.2
XAUEUR,20260327,201600,3917.9,3919.8,3917.4,3919.3
XAUEUR,20260327,201700,3918.5,3919.8,3918.3,3919.8
XAUEUR,20260327,201800,3919.9,3922.2,3919.9,3922.2
XAUEUR,20260327,201900,3923.1,3924.4,3923.0,3924.4
XAUEUR,20260327,202000,3923.8,3926.9,3923.8,3926.3
XAUEUR,20260327,202100,3926.5,3926.8,3926.2,3926.6
XAUEUR,20260327,202200,3926.5,3927.8,3926.5,3927.6
XAUEUR,20260327,202300,3927.8,3927.9,3927.5,3927.8
XAUEUR,20260327,202400,3927.5,3928.9,3927.5,3928.4
XAUEUR,20260327,202500,3927.2,3927.7,3926.8,3926.9
XAUEUR,20260327,202600,3926.8,3926.8,3924.8,3924.8
XAUEUR,20260327,202700,3924.6,3926.6,3924.6,3925.8
XAUEUR,20260327,202800,3925.6,3926.1,3925.5,3925.8
XAUEUR,20260327,202900,3925.9,3927.3,3925.9,3927.3
XAUEUR,20260327,203000,3927.8,3927.8,3926.9,3927.6
XAUEUR,20260327,203100,3927.8,3930.8,3927.8,3930.8
XAUEUR,20260327,203200,3930.1,3930.1,3927.8,3928.5
XAUEUR,20260327,203300,3928.8,3929.4,3928.0,3928.0
XAUEUR,20260327,203400,3928.1,3928.1,3926.6,3926.8
XAUEUR,20260327,203500,3926.7,3926.7,3925.8,3926.7
XAUEUR,20260327,203600,3926.8,3926.8,3925.8,3926.4
XAUEUR,20260327,203700,3926.3,3926.3,3923.7,3923.7
XAUEUR,20260327,203800,3923.8,3924.8,3923.5,3923.5
XAUEUR,20260327,203900,3923.2,3923.2,3920.2,3920.2
XAUEUR,20260327,204000,3920.3,3920.8,3918.4,3918.7
XAUEUR,20260327,204100,3918.6,3918.6,3915.5,3915.8
XAUEUR,20260327,204200,3915.9,3915.9,3913.7,3913.7
XAUEUR,20260327,204300,3914.0,3914.0,3910.2,3912.3
XAUEUR,20260327,204400,3912.6,3916.9,3912.6,3914.8
XAUEUR,20260327,204500,3913.6,3916.2,3913.6,3916.2
XAUEUR,20260327,204600,3916.6,3916.8,3913.5,3913.5
XAUEUR,20260327,204700,3912.9,3914.5,3912.0,3912.4
XAUEUR,20260327,204800,3912.8,3914.8,3912.8,3914.3
XAUEUR,20260327,204900,3914.4,3915.1,3913.3,3913.8
XAUEUR,20260327,205000,3913.2,3916.0,3913.2,3916.0
XAUEUR,20260327,205100,3915.9,3915.9,3915.1,3915.2
XAUEUR,20260327,205200,3915.5,3915.9,3914.4,3914.6
XAUEUR,20260327,205300,3914.5,3916.0,3914.2,3916.0
XAUEUR,20260327,205400,3916.2,3920.5,3916.2,3920.5
XAUEUR,20260327,205500,3920.4,3921.4,3920.3,3921.4
XAUEUR,20260327,205600,3921.5,3925.0,3921.5,3925.0
XAUEUR,20260327,205700,3925.2,3925.9,3922.9,3923.0
XAUEUR,20260327,205800,3922.9,3922.9,3918.8,3918.8
XAUEUR,20260327,205900,3918.1,3920.2,3918.1,3918.9
XAUEUR,20260327,210000,3920.4,3920.8,3918.6,3920.5
XAUEUR,20260327,210100,3919.7,3920.6,3918.6,3918.7
XAUEUR,20260327,210200,3919.4,3921.2,3919.3,3919.3
XAUEUR,20260327,210300,3918.9,3920.2,3918.2,3918.2
XAUEUR,20260327,210400,3918.4,3919.5,3918.4,3918.9
XAUEUR,20260327,210500,3918.6,3918.8,3917.5,3918.3
XAUEUR,20260327,210600,3918.1,3918.1,3914.9,3916.1
XAUEUR,20260327,210700,3915.8,3915.8,3914.7,3914.8
XAUEUR,20260327,210800,3914.7,3914.7,3913.2,3914.4
XAUEUR,20260327,210900,3914.8,3917.2,3914.8,3917.1
XAUEUR,20260327,211000,3916.6,3916.6,3915.9,3915.9
XAUEUR,20260327,211100,3916.0,3916.9,3915.8,3916.4
XAUEUR,20260327,211200,3916.0,3916.1,3914.9,3915.6
XAUEUR,20260327,211300,3914.6,3915.7,3914.5,3915.7
XAUEUR,20260327,211400,3915.6,3915.8,3915.2,3915.3
XAUEUR,20260327,211500,3915.2,3915.6,3915.1,3915.6
XAUEUR,20260327,211600,3915.5,3915.5,3915.0,3915.0
XAUEUR,20260327,211700,3915.1,3915.1,3914.0,3914.9
XAUEUR,20260327,211800,3915.5,3915.5,3914.2,3914.4
XAUEUR,20260327,211900,3914.5,3915.1,3914.5,3914.6
XAUEUR,20260327,212000,3914.2,3915.1,3912.2,3915.1
XAUEUR,20260327,212100,3914.8,3914.8,3913.3,3913.6
XAUEUR,20260327,212200,3913.5,3913.7,3912.2,3913.7
XAUEUR,20260327,212300,3913.5,3914.0,3913.5,3913.5
XAUEUR,20260327,212400,3913.6,3914.6,3913.6,3914.4
XAUEUR,20260327,212500,3914.5,3915.3,3913.3,3913.3
XAUEUR,20260327,212600,3913.2,3913.5,3912.9,3912.9
XAUEUR,20260327,212700,3912.2,3912.6,3911.5,3912.6
XAUEUR,20260327,212800,3912.5,3914.5,3912.3,3914.4
XAUEUR,20260327,212900,3914.5,3914.5,3912.4,3913.0
XAUEUR,20260327,213000,3912.4,3913.0,3912.0,3913.0
XAUEUR,20260327,213100,3913.8,3914.9,3913.8,3914.2
XAUEUR,20260327,213200,3914.1,3914.1,3913.4,3913.4
XAUEUR,20260327,213300,3913.2,3913.3,3911.8,3912.1
XAUEUR,20260327,213400,3912.0,3913.0,3911.8,3913.0
XAUEUR,20260327,213500,3913.1,3914.8,3913.1,3914.8
XAUEUR,20260327,213600,3914.4,3914.4,3912.2,3912.2
XAUEUR,20260327,213700,3912.1,3912.6,3912.1,3912.5
XAUEUR,20260327,213800,3912.7,3915.9,3912.7,3915.9
XAUEUR,20260327,213900,3916.0,3916.9,3916.0,3916.6
XAUEUR,20260327,214000,3916.4,3917.9,3916.1,3917.9
XAUEUR,20260327,214100,3918.1,3919.5,3918.1,3919.5
XAUEUR,20260327,214200,3919.4,3919.6,3919.4,3919.4
XAUEUR,20260327,214300,3919.3,3919.4,3918.4,3919.4
XAUEUR,20260327,214400,3919.2,3919.2,3914.7,3914.7
XAUEUR,20260327,214500,3914.2,3914.3,3908.8,3913.9
XAUEUR,20260327,214600,3913.2,3913.2,3908.5,3910.8
XAUEUR,20260327,214700,3910.1,3911.8,3910.1,3910.9
XAUEUR,20260327,214800,3911.5,3912.2,3910.6,3911.1
XAUEUR,20260327,214900,3910.9,3911.0,3909.1,3909.1
XAUEUR,20260327,215000,3908.9,3908.9,3905.8,3907.0
XAUEUR,20260327,215100,3907.1,3907.2,3906.0,3906.0
XAUEUR,20260327,215200,3905.9,3905.9,3903.6,3905.0
XAUEUR,20260327,215300,3905.1,3905.6,3903.3,3903.3
XAUEUR,20260327,215400,3903.4,3903.8,3902.8,3902.8
XAUEUR,20260327,215500,3902.1,3903.6,3901.8,3903.6
XAUEUR,20260327,215600,3904.5,3904.8,3904.0,3904.1
XAUEUR,20260327,215700,3903.6,3904.9,3903.6,3904.9
XAUEUR,20260327,215800,3904.8,3906.3,3904.4,3904.4
XAUEUR,20260327,215900,3904.1,3904.1,3903.4,3903.8
XAUEUR,20260327,220000,3903.5,3903.5,3903.2,3903.4
XAUEUR,20260327,220100,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220200,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220300,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220400,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220500,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220600,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220700,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220800,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,220900,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221000,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221100,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221200,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221300,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221400,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221500,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221600,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221700,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221800,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,221900,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222000,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222100,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222200,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222300,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222400,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222500,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222600,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222700,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222800,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,222900,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223000,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223100,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223200,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223300,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223400,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223500,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223600,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223700,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223800,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,223900,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224000,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224100,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224200,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224300,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224400,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224500,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224600,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224700,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224800,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,224900,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225000,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225100,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225200,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225300,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225400,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225500,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225600,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225700,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225800,3903.4,3903.4,3903.4,3903.4
XAUEUR,20260327,225900,3903.4,3903.4,3903.4,3903.4
XAGEUR,20260327,000100,59.69,59.74,59.69,59.74
XAGEUR,20260327,000200,59.72,59.72,59.68,59.68
XAGEUR,20260327,000300,59.66,59.66,59.60,59.62
XAGEUR,20260327,000400,59.61,59.62,59.61,59.62
XAGEUR,20260327,000500,59.61,59.61,59.54,59.54
XAGEUR,20260327,000600,59.52,59.53,59.51,59.52
XAGEUR,20260327,000700,59.53,59.53,59.53,59.53
XAGEUR,20260327,000800,59.54,59.54,59.46,59.46
XAGEUR,20260327,000900,59.45,59.50,59.42,59.42
XAGEUR,20260327,001000,59.43,59.48,59.40,59.41
XAGEUR,20260327,001100,59.39,59.43,59.38,59.43
XAGEUR,20260327,001200,59.45,59.56,59.45,59.53
XAGEUR,20260327,001300,59.52,59.52,59.43,59.45
XAGEUR,20260327,001400,59.46,59.46,59.42,59.42
XAGEUR,20260327,001500,59.41,59.41,59.38,59.38
XAGEUR,20260327,001600,59.36,59.41,59.36,59.38
XAGEUR,20260327,001700,59.37,59.42,59.36,59.41
XAGEUR,20260327,001800,59.40,59.40,59.40,59.40
XAGEUR,20260327,001900,59.41,59.42,59.41,59.42
XAGEUR,20260327,002000,59.42,59.42,59.42,59.42
XAGEUR,20260327,002100,59.41,59.41,59.38,59.38
XAGEUR,20260327,002200,59.37,59.37,59.31,59.31
XAGEUR,20260327,002300,59.28,59.28,59.24,59.24
XAGEUR,20260327,002400,59.25,59.28,59.25,59.28
XAGEUR,20260327,002500,59.29,59.31,59.29,59.30
XAGEUR,20260327,002600,59.31,59.31,59.25,59.31
XAGEUR,20260327,002700,59.32,59.37,59.32,59.37
XAGEUR,20260327,002800,59.38,59.40,59.38,59.39
XAGEUR,20260327,002900,59.40,59.41,59.39,59.39
XAGEUR,20260327,003000,59.40,59.41,59.40,59.41
XAGEUR,20260327,003100,59.42,59.44,59.42,59.43
XAGEUR,20260327,003200,59.44,59.50,59.44,59.46
XAGEUR,20260327,003300,59.47,59.47,59.43,59.43
XAGEUR,20260327,003400,59.42,59.42,59.37,59.40
XAGEUR,20260327,003500,59.42,59.57,59.42,59.51
XAGEUR,20260327,003600,59.52,59.58,59.52,59.57
XAGEUR,20260327,003700,59.56,59.61,59.56,59.61
XAGEUR,20260327,003800,59.62,59.68,59.62,59.68
XAGEUR,20260327,003900,59.71,59.71,59.67,59.69
XAGEUR,20260327,004000,59.68,59.68,59.65,59.66
XAGEUR,20260327,004100,59.67,59.71,59.67,59.68
XAGEUR,20260327,004200,59.67,59.67,59.61,59.61
XAGEUR,20260327,004300,59.60,59.60,59.59,59.59
XAGEUR,20260327,004400,59.56,59.56,59.53,59.53
XAGEUR,20260327,004500,59.52,59.56,59.52,59.56
XAGEUR,20260327,004600,59.57,59.62,59.57,59.60
XAGEUR,20260327,004700,59.58,59.58,59.52,59.52
XAGEUR,20260327,004800,59.53,59.53,59.50,59.50
XAGEUR,20260327,004900,59.49,59.49,59.47,59.48
XAGEUR,20260327,005000,59.49,59.49,59.47,59.47
XAGEUR,20260327,005100,59.46,59.53,59.45,59.53
XAGEUR,20260327,005200,59.54,59.55,59.53,59.55
XAGEUR,20260327,005300,59.53,59.53,59.52,59.53
XAGEUR,20260327,005400,59.54,59.57,59.54,59.57
XAGEUR,20260327,005500,59.56,59.57,59.56,59.57
XAGEUR,20260327,005600,59.56,59.59,59.56,59.59
XAGEUR,20260327,005700,59.60,59.60,59.53,59.53
XAGEUR,20260327,005800,59.52,59.52,59.49,59.49
XAGEUR,20260327,005900,59.48,59.53,59.48,59.52
XAGEUR,20260327,010000,59.51,59.51,59.50,59.50
XAGEUR,20260327,010100,59.51,59.63,59.50,59.63
XAGEUR,20260327,010200,59.61,59.62,59.58,59.59
XAGEUR,20260327,010300,59.60,59.61,59.57,59.60
XAGEUR,20260327,010400,59.61,59.68,59.60,59.63
XAGEUR,20260327,010500,59.62,59.63,59.62,59.62
XAGEUR,20260327,010600,59.60,59.64,59.59,59.61
XAGEUR,20260327,010700,59.62,59.63,59.53,59.53
XAGEUR,20260327,010800,59.54,59.54,59.50,59.51
XAGEUR,20260327,010900,59.52,59.57,59.52,59.57
XAGEUR,20260327,011000,59.60,59.68,59.60,59.68
XAGEUR,20260327,011100,59.67,59.67,59.58,59.59
XAGEUR,20260327,011200,59.58,59.58,59.53,59.56
XAGEUR,20260327,011300,59.57,59.84,59.57,59.84
XAGEUR,20260327,011400,59.85,59.85,59.67,59.67
XAGEUR,20260327,011500,59.68,59.68,59.58,59.58
XAGEUR,20260327,011600,59.56,59.57,59.50,59.52
XAGEUR,20260327,011700,59.53,59.53,59.47,59.47
XAGEUR,20260327,011800,59.46,59.46,59.43,59.46
XAGEUR,20260327,011900,59.47,59.51,59.47,59.50
XAGEUR,20260327,012000,59.49,59.49,59.40,59.41
XAGEUR,20260327,012100,59.42,59.43,59.32,59.33
XAGEUR,20260327,012200,59.34,59.38,59.34,59.34
XAGEUR,20260327,012300,59.31,59.34,59.07,59.07
XAGEUR,20260327,012400,59.09,59.11,59.06,59.08
XAGEUR,20260327,012500,59.09,59.16,59.09,59.16
XAGEUR,20260327,012600,59.18,59.19,59.14,59.17
XAGEUR,20260327,012700,59.18,59.18,59.11,59.13
XAGEUR,20260327,012800,59.14,59.14,59.12,59.13
XAGEUR,20260327,012900,59.12,59.12,59.08,59.10
XAGEUR,20260327,013000,59.11,59.17,59.11,59.17
XAGEUR,20260327,013100,59.21,59.31,59.21,59.25
XAGEUR,20260327,013200,59.26,59.29,59.25,59.27
XAGEUR,20260327,013300,59.28,59.29,59.25,59.26
XAGEUR,20260327,013400,59.27,59.33,59.24,59.24
XAGEUR,20260327,013500,59.23,59.28,59.21,59.28
XAGEUR,20260327,013600,59.27,59.27,59.20,59.20
XAGEUR,20260327,013700,59.13,59.18,59.13,59.15
XAGEUR,20260327,013800,59.14,59.14,59.05,59.05
XAGEUR,20260327,013900,59.04,59.07,59.00,59.00
XAGEUR,20260327,014000,58.99,59.00,58.98,58.99
XAGEUR,20260327,014100,58.97,58.97,58.94,58.97
XAGEUR,20260327,014200,58.98,58.99,58.98,58.99
XAGEUR,20260327,014300,59.01,59.02,58.88,58.88
XAGEUR,20260327,014400,58.86,58.94,58.84,58.84
XAGEUR,20260327,014500,58.85,58.96,58.85,58.95
XAGEUR,20260327,014600,58.97,58.97,58.76,58.76
XAGEUR,20260327,014700,58.75,58.82,58.75,58.76
XAGEUR,20260327,014800,58.77,58.81,58.77,58.80
XAGEUR,20260327,014900,58.77,58.77,58.72,58.74
XAGEUR,20260327,015000,58.72,58.74,58.68,58.68
XAGEUR,20260327,015100,58.67,58.68,58.62,58.62
XAGEUR,20260327,015200,58.64,58.67,58.62,58.62
XAGEUR,20260327,015300,58.63,58.64,58.59,58.64
XAGEUR,20260327,015400,58.67,58.67,58.59,58.65
XAGEUR,20260327,015500,58.64,58.69,58.59,58.59
XAGEUR,20260327,015600,58.62,58.67,58.61,58.67
XAGEUR,20260327,015700,58.68,58.68,58.64,58.64
XAGEUR,20260327,015800,58.67,58.67,58.63,58.63
XAGEUR,20260327,015900,58.64,58.65,58.57,58.58
XAGEUR,20260327,020000,58.56,58.57,58.51,58.52
XAGEUR,20260327,020100,58.54,58.71,58.49,58.71
XAGEUR,20260327,020200,58.74,58.81,58.56,58.56
XAGEUR,20260327,020300,58.53,58.67,58.53,58.67
XAGEUR,20260327,020400,58.64,58.84,58.64,58.83
XAGEUR,20260327,020500,58.82,58.84,58.77,58.83
XAGEUR,20260327,020600,58.82,58.96,58.82,58.95
XAGEUR,20260327,020700,58.97,58.97,58.95,58.96
XAGEUR,20260327,020800,58.98,58.98,58.95,58.98
XAGEUR,20260327,020900,58.99,58.99,58.87,58.95
XAGEUR,20260327,021000,58.96,59.01,58.94,59.01
XAGEUR,20260327,021100,59.04,59.13,59.01,59.10
XAGEUR,20260327,021200,59.11,59.12,59.10,59.12
XAGEUR,20260327,021300,59.14,59.17,59.11,59.14
XAGEUR,20260327,021400,59.13,59.13,59.08,59.08
XAGEUR,20260327,021500,59.07,59.07,59.00,59.03
XAGEUR,20260327,021600,59.01,59.06,59.01,59.04
XAGEUR,20260327,021700,59.02,59.03,58.97,59.03
XAGEUR,20260327,021800,59.06,59.12,59.06,59.09
XAGEUR,20260327,021900,59.08,59.08,58.95,58.96
XAGEUR,20260327,022000,58.95,58.96,58.94,58.94
XAGEUR,20260327,022100,58.90,58.93,58.89,58.90
XAGEUR,20260327,022200,58.92,58.93,58.89,58.93
XAGEUR,20260327,022300,58.94,59.01,58.94,59.01
XAGEUR,20260327,022400,59.02,59.10,59.02,59.10
XAGEUR,20260327,022500,59.09,59.15,59.09,59.15
XAGEUR,20260327,022600,59.14,59.14,59.05,59.06
XAGEUR,20260327,022700,59.07,59.09,59.07,59.07
XAGEUR,20260327,022800,59.06,59.22,59.06,59.22
XAGEUR,20260327,022900,59.21,59.22,59.19,59.22
XAGEUR,20260327,023000,59.21,59.21,59.20,59.20
XAGEUR,20260327,023100,59.21,59.31,59.21,59.24
XAGEUR,20260327,023200,59.22,59.36,59.21,59.36
XAGEUR,20260327,023300,59.35,59.38,59.35,59.37
XAGEUR,20260327,023400,59.36,59.36,59.31,59.31
XAGEUR,20260327,023500,59.30,59.30,59.24,59.24
XAGEUR,20260327,023600,59.23,59.25,59.23,59.23
XAGEUR,20260327,023700,59.24,59.30,59.24,59.30
XAGEUR,20260327,023800,59.31,59.31,59.23,59.23
XAGEUR,20260327,023900,59.21,59.26,59.21,59.25
XAGEUR,20260327,024000,59.26,59.42,59.26,59.42
XAGEUR,20260327,024100,59.43,59.48,59.43,59.46
XAGEUR,20260327,024200,59.45,59.49,59.44,59.49
XAGEUR,20260327,024300,59.50,59.51,59.47,59.47
XAGEUR,20260327,024400,59.46,59.49,59.44,59.49
XAGEUR,20260327,024500,59.50,59.50,59.47,59.47
XAGEUR,20260327,024600,59.49,59.50,59.42,59.42
XAGEUR,20260327,024700,59.41,59.41,59.35,59.35
XAGEUR,20260327,024800,59.34,59.36,59.34,59.34
XAGEUR,20260327,024900,59.33,59.35,59.27,59.27
XAGEUR,20260327,025000,59.28,59.28,59.24,59.25
XAGEUR,20260327,025100,59.24,59.27,59.22,59.27
XAGEUR,20260327,025200,59.28,59.29,59.25,59.26
XAGEUR,20260327,025300,59.27,59.28,59.27,59.27
XAGEUR,20260327,025400,59.25,59.27,59.24,59.27
XAGEUR,20260327,025500,59.28,59.37,59.28,59.36
XAGEUR,20260327,025600,59.34,59.37,59.33,59.37
XAGEUR,20260327,025700,59.38,59.45,59.38,59.44
XAGEUR,20260327,025800,59.43,59.43,59.41,59.41
XAGEUR,20260327,025900,59.40,59.46,59.39,59.46
XAGEUR,20260327,030000,59.45,59.46,59.44,59.44
XAGEUR,20260327,030100,59.45,59.65,59.45,59.65
XAGEUR,20260327,030200,59.67,59.74,59.67,59.73
XAGEUR,20260327,030300,59.70,59.70,59.67,59.68
XAGEUR,20260327,030400,59.70,59.74,59.68,59.74
XAGEUR,20260327,030500,59.72,59.73,59.67,59.70
XAGEUR,20260327,030600,59.69,59.69,59.64,59.64
XAGEUR,20260327,030700,59.61,59.62,59.56,59.56
XAGEUR,20260327,030800,59.58,59.71,59.58,59.71
XAGEUR,20260327,030900,59.72,59.74,59.71,59.74
XAGEUR,20260327,031000,59.75,59.77,59.74,59.76
XAGEUR,20260327,031100,59.77,59.83,59.77,59.82
XAGEUR,20260327,031200,59.81,59.81,59.71,59.71
XAGEUR,20260327,031300,59.70,59.71,59.67,59.70
XAGEUR,20260327,031400,59.69,59.69,59.65,59.67
XAGEUR,20260327,031500,59.69,59.73,59.67,59.67
XAGEUR,20260327,031600,59.68,59.70,59.67,59.70
XAGEUR,20260327,031700,59.71,59.71,59.64,59.64
XAGEUR,20260327,031800,59.63,59.64,59.58,59.59
XAGEUR,20260327,031900,59.58,59.59,59.56,59.58
XAGEUR,20260327,032000,59.57,59.59,59.57,59.59
XAGEUR,20260327,032100,59.60,59.60,59.53,59.53
XAGEUR,20260327,032200,59.52,59.54,59.51,59.52
XAGEUR,20260327,032300,59.53,59.53,59.49,59.49
XAGEUR,20260327,032400,59.48,59.49,59.45,59.48
XAGEUR,20260327,032500,59.46,59.57,59.46,59.57
XAGEUR,20260327,032600,59.64,59.74,59.64,59.74
XAGEUR,20260327,032700,59.72,59.72,59.68,59.68
XAGEUR,20260327,032800,59.64,59.64,59.61,59.63
XAGEUR,20260327,032900,59.64,59.66,59.64,59.64
XAGEUR,20260327,033000,59.65,59.69,59.65,59.69
XAGEUR,20260327,033100,59.68,59.68,59.59,59.59
XAGEUR,20260327,033200,59.60,59.60,59.56,59.56
XAGEUR,20260327,033300,59.55,59.56,59.52,59.55
XAGEUR,20260327,033400,59.53,59.60,59.51,59.60
XAGEUR,20260327,033500,59.61,59.61,59.58,59.60
XAGEUR,20260327,033600,59.61,59.64,59.61,59.61
XAGEUR,20260327,033700,59.60,59.60,59.49,59.49
XAGEUR,20260327,033800,59.48,59.49,59.46,59.48
XAGEUR,20260327,033900,59.47,59.48,59.44,59.47
XAGEUR,20260327,034000,59.45,59.49,59.45,59.46
XAGEUR,20260327,034100,59.47,59.52,59.47,59.49
XAGEUR,20260327,034200,59.47,59.47,59.39,59.39
XAGEUR,20260327,034300,59.38,59.43,59.38,59.43
XAGEUR,20260327,034400,59.44,59.46,59.44,59.44
XAGEUR,20260327,034500,59.43,59.50,59.43,59.48
XAGEUR,20260327,034600,59.49,59.50,59.48,59.50
XAGEUR,20260327,034700,59.49,59.58,59.49,59.58
XAGEUR,20260327,034800,59.59,59.68,59.59,59.67
XAGEUR,20260327,034900,59.69,59.75,59.67,59.67
XAGEUR,20260327,035000,59.64,59.64,59.50,59.51
XAGEUR,20260327,035100,59.53,59.62,59.53,59.59
XAGEUR,20260327,035200,59.60,59.62,59.57,59.61
XAGEUR,20260327,035300,59.60,59.60,59.52,59.52
XAGEUR,20260327,035400,59.53,59.53,59.49,59.51
XAGEUR,20260327,035500,59.50,59.50,59.48,59.49
XAGEUR,20260327,035600,59.50,59.53,59.49,59.49
XAGEUR,20260327,035700,59.48,59.49,59.46,59.46
XAGEUR,20260327,035800,59.45,59.45,59.42,59.43
XAGEUR,20260327,035900,59.44,59.46,59.44,59.44
XAGEUR,20260327,040000,59.43,59.46,59.43,59.43
XAGEUR,20260327,040100,59.45,59.52,59.45,59.52
XAGEUR,20260327,040200,59.54,59.56,59.52,59.53
XAGEUR,20260327,040300,59.51,59.51,59.45,59.49
XAGEUR,20260327,040400,59.50,59.52,59.50,59.52
XAGEUR,20260327,040500,59.51,59.51,59.42,59.42
XAGEUR,20260327,040600,59.39,59.39,59.29,59.32
XAGEUR,20260327,040700,59.33,59.36,59.32,59.33
XAGEUR,20260327,040800,59.35,59.39,59.35,59.38
XAGEUR,20260327,040900,59.39,59.41,59.38,59.38
XAGEUR,20260327,041000,59.36,59.36,59.28,59.35
XAGEUR,20260327,041100,59.36,59.37,59.29,59.29
XAGEUR,20260327,041200,59.30,59.31,59.28,59.31
XAGEUR,20260327,041300,59.34,59.47,59.34,59.46
XAGEUR,20260327,041400,59.47,59.47,59.46,59.46
XAGEUR,20260327,041500,59.45,59.50,59.45,59.50
XAGEUR,20260327,041600,59.48,59.48,59.46,59.48
XAGEUR,20260327,041700,59.49,59.49,59.45,59.47
XAGEUR,20260327,041800,59.48,59.51,59.48,59.50
XAGEUR,20260327,041900,59.51,59.55,59.51,59.54
XAGEUR,20260327,042000,59.56,59.60,59.56,59.58
XAGEUR,20260327,042100,59.57,59.64,59.57,59.64
XAGEUR,20260327,042200,59.66,59.68,59.66,59.66
XAGEUR,20260327,042300,59.65,59.65,59.62,59.63
XAGEUR,20260327,042400,59.64,59.65,59.59,59.59
XAGEUR,20260327,042500,59.60,59.64,59.60,59.61
XAGEUR,20260327,042600,59.60,59.66,59.60,59.65
XAGEUR,20260327,042700,59.67,59.73,59.67,59.73
XAGEUR,20260327,042800,59.74,59.74,59.68,59.69
XAGEUR,20260327,042900,59.67,59.74,59.67,59.74
XAGEUR,20260327,043000,59.75,60.04,59.75,60.00
XAGEUR,20260327,043100,59.99,60.04,59.97,60.02
XAGEUR,20260327,043200,60.00,60.04,59.99,59.99
XAGEUR,20260327,043300,59.97,59.97,59.91,59.92
XAGEUR,20260327,043400,59.94,59.95,59.90,59.90
XAGEUR,20260327,043500,59.91,59.99,59.91,59.99
XAGEUR,20260327,043600,60.00,60.08,60.00,60.07
XAGEUR,20260327,043700,60.08,60.10,60.07,60.10
XAGEUR,20260327,043800,60.11,60.16,60.11,60.16
XAGEUR,20260327,043900,60.15,60.15,60.13,60.13
XAGEUR,20260327,044000,60.12,60.17,60.11,60.17
XAGEUR,20260327,044100,60.18,60.24,60.18,60.24
XAGEUR,20260327,044200,60.26,60.26,60.18,60.20
XAGEUR,20260327,044300,60.21,60.24,60.20,60.20
XAGEUR,20260327,044400,60.18,60.18,60.14,60.15
XAGEUR,20260327,044500,60.16,60.16,60.12,60.12
XAGEUR,20260327,044600,60.11,60.11,60.03,60.04
XAGEUR,20260327,044700,60.03,60.06,60.02,60.06
XAGEUR,20260327,044800,60.05,60.06,60.05,60.06
XAGEUR,20260327,044900,60.05,60.05,60.04,60.04
XAGEUR,20260327,045000,60.05,60.09,60.05,60.09
XAGEUR,20260327,045100,60.08,60.09,60.06,60.07
XAGEUR,20260327,045200,60.06,60.13,60.05,60.13
XAGEUR,20260327,045300,60.14,60.19,60.14,60.18
XAGEUR,20260327,045400,60.17,60.18,60.14,60.17
XAGEUR,20260327,045500,60.15,60.15,60.08,60.13
XAGEUR,20260327,045600,60.17,60.17,60.14,60.14
XAGEUR,20260327,045700,60.13,60.13,60.10,60.10
XAGEUR,20260327,045800,60.09,60.09,60.08,60.09
XAGEUR,20260327,045900,60.08,60.08,60.06,60.08
XAGEUR,20260327,050000,60.09,60.10,60.09,60.10
XAGEUR,20260327,050100,60.11,60.13,60.10,60.10
XAGEUR,20260327,050200,60.09,60.09,60.03,60.06
XAGEUR,20260327,050300,60.05,60.05,60.03,60.03
XAGEUR,20260327,050400,60.04,60.06,60.01,60.01
XAGEUR,20260327,050500,60.02,60.02,60.01,60.01
XAGEUR,20260327,050600,60.00,60.02,59.99,60.02
XAGEUR,20260327,050700,60.01,60.01,59.97,59.98
XAGEUR,20260327,050800,59.97,59.97,59.96,59.97
XAGEUR,20260327,050900,59.96,59.97,59.95,59.95
XAGEUR,20260327,051000,59.96,59.97,59.96,59.97
XAGEUR,20260327,051100,59.98,60.01,59.98,59.98
XAGEUR,20260327,051200,59.97,59.99,59.97,59.99
XAGEUR,20260327,051300,59.98,60.02,59.98,60.02
XAGEUR,20260327,051400,60.01,60.01,59.98,59.98
XAGEUR,20260327,051500,59.97,59.97,59.95,59.95
XAGEUR,20260327,051600,59.96,59.96,59.93,59.93
XAGEUR,20260327,051700,59.94,59.94,59.94,59.94
XAGEUR,20260327,051800,59.95,59.96,59.95,59.95
XAGEUR,20260327,051900,59.96,59.96,59.94,59.94
XAGEUR,20260327,052000,59.95,59.95,59.94,59.95
XAGEUR,20260327,052100,59.96,59.99,59.96,59.97
XAGEUR,20260327,052200,59.96,59.97,59.96,59.97
XAGEUR,20260327,052300,59.98,60.03,59.98,60.03
XAGEUR,20260327,052400,60.04,60.06,60.04,60.06
XAGEUR,20260327,052500,60.04,60.04,60.01,60.01
XAGEUR,20260327,052600,60.00,60.02,59.99,60.02
XAGEUR,20260327,052700,60.03,60.03,60.02,60.02
XAGEUR,20260327,052800,60.01,60.03,60.01,60.03
XAGEUR,20260327,052900,60.04,60.04,59.99,60.02
XAGEUR,20260327,053000,60.01,60.01,60.00,60.00
XAGEUR,20260327,053100,60.01,60.08,60.01,60.08
XAGEUR,20260327,053200,60.07,60.07,60.07,60.07
XAGEUR,20260327,053300,60.07,60.10,60.06,60.06
XAGEUR,20260327,053400,60.07,60.15,60.07,60.15
XAGEUR,20260327,053500,60.17,60.20,60.17,60.20
XAGEUR,20260327,053600,60.21,60.22,60.19,60.19
XAGEUR,20260327,053700,60.18,60.18,60.13,60.15
XAGEUR,20260327,053800,60.16,60.16,60.15,60.16
XAGEUR,20260327,053900,60.17,60.17,60.15,60.16
XAGEUR,20260327,054000,60.17,60.17,60.16,60.17
XAGEUR,20260327,054100,60.18,60.19,60.18,60.19
XAGEUR,20260327,054200,60.20,60.21,60.20,60.21
XAGEUR,20260327,054300,60.21,60.21,60.20,60.20
XAGEUR,20260327,054400,60.21,60.21,60.20,60.20
XAGEUR,20260327,054500,60.21,60.21,60.21,60.21
XAGEUR,20260327,054600,60.21,60.22,60.21,60.22
XAGEUR,20260327,054700,60.23,60.24,60.22,60.22
XAGEUR,20260327,054800,60.23,60.26,60.23,60.25
XAGEUR,20260327,054900,60.24,60.25,60.24,60.24
XAGEUR,20260327,055000,60.23,60.25,60.23,60.25
XAGEUR,20260327,055100,60.26,60.26,60.26,60.26
XAGEUR,20260327,055200,60.28,60.32,60.28,60.32
XAGEUR,20260327,055300,60.33,60.34,60.33,60.33
XAGEUR,20260327,055400,60.32,60.32,60.31,60.31
XAGEUR,20260327,055500,60.30,60.34,60.30,60.34
XAGEUR,20260327,055600,60.35,60.36,60.35,60.35
XAGEUR,20260327,055700,60.36,60.38,60.35,60.36
XAGEUR,20260327,055800,60.35,60.36,60.35,60.36
XAGEUR,20260327,055900,60.38,60.38,60.36,60.36
XAGEUR,20260327,060000,60.35,60.36,60.34,60.35
XAGEUR,20260327,060100,60.33,60.34,60.31,60.31
XAGEUR,20260327,060200,60.32,60.34,60.32,60.32
XAGEUR,20260327,060300,60.31,60.34,60.31,60.33
XAGEUR,20260327,060400,60.32,60.32,60.31,60.31
XAGEUR,20260327,060500,60.30,60.30,60.28,60.29
XAGEUR,20260327,060600,60.30,60.31,60.29,60.31
XAGEUR,20260327,060700,60.32,60.42,60.32,60.42
XAGEUR,20260327,060800,60.41,60.45,60.41,60.45
XAGEUR,20260327,060900,60.46,60.46,60.44,60.44
XAGEUR,20260327,061000,60.43,60.46,60.43,60.45
XAGEUR,20260327,061100,60.44,60.44,60.41,60.42
XAGEUR,20260327,061200,60.41,60.41,60.32,60.33
XAGEUR,20260327,061300,60.32,60.35,60.32,60.35
XAGEUR,20260327,061400,60.37,60.38,60.36,60.36
XAGEUR,20260327,061500,60.37,60.42,60.37,60.40
XAGEUR,20260327,061600,60.39,60.42,60.38,60.42
XAGEUR,20260327,061700,60.41,60.43,60.41,60.43
XAGEUR,20260327,061800,60.42,60.42,60.34,60.34
XAGEUR,20260327,061900,60.35,60.42,60.35,60.42
XAGEUR,20260327,062000,60.43,60.44,60.42,60.42
XAGEUR,20260327,062100,60.43,60.43,60.40,60.40
XAGEUR,20260327,062200,60.39,60.40,60.39,60.39
XAGEUR,20260327,062300,60.40,60.40,60.38,60.38
XAGEUR,20260327,062400,60.39,60.39,60.39,60.39
XAGEUR,20260327,062500,60.40,60.40,60.37,60.37
XAGEUR,20260327,062600,60.35,60.38,60.35,60.36
XAGEUR,20260327,062700,60.34,60.34,60.26,60.28
XAGEUR,20260327,062800,60.27,60.29,60.23,60.23
XAGEUR,20260327,062900,60.24,60.28,60.24,60.28
XAGEUR,20260327,063000,60.29,60.32,60.28,60.32
XAGEUR,20260327,063100,60.34,60.61,60.34,60.57
XAGEUR,20260327,063200,60.56,60.67,60.56,60.62
XAGEUR,20260327,063300,60.64,60.64,60.56,60.59
XAGEUR,20260327,063400,60.58,60.63,60.57,60.62
XAGEUR,20260327,063500,60.61,60.79,60.61,60.79
XAGEUR,20260327,063600,60.78,60.81,60.72,60.75
XAGEUR,20260327,063700,60.79,60.83,60.76,60.83
XAGEUR,20260327,063800,60.85,60.93,60.85,60.92
XAGEUR,20260327,063900,60.89,60.92,60.88,60.90
XAGEUR,20260327,064000,60.92,60.93,60.87,60.87
XAGEUR,20260327,064100,60.89,60.92,60.82,60.82
XAGEUR,20260327,064200,60.81,60.81,60.76,60.77
XAGEUR,20260327,064300,60.78,60.81,60.77,60.81
XAGEUR,20260327,064400,60.82,60.89,60.81,60.82
XAGEUR,20260327,064500,60.81,60.81,60.74,60.74
XAGEUR,20260327,064600,60.72,60.74,60.70,60.70
XAGEUR,20260327,064700,60.71,60.77,60.71,60.77
XAGEUR,20260327,064800,60.81,60.84,60.79,60.81
XAGEUR,20260327,064900,60.82,60.83,60.81,60.81
XAGEUR,20260327,065000,60.80,60.80,60.72,60.74
XAGEUR,20260327,065100,60.71,60.71,60.62,60.62
XAGEUR,20260327,065200,60.63,60.69,60.62,60.67
XAGEUR,20260327,065300,60.66,60.67,60.61,60.62
XAGEUR,20260327,065400,60.63,60.67,60.62,60.65
XAGEUR,20260327,065500,60.63,60.63,60.51,60.51
XAGEUR,20260327,065600,60.50,60.51,60.40,60.42
XAGEUR,20260327,065700,60.43,60.47,60.43,60.44
XAGEUR,20260327,065800,60.42,60.42,60.29,60.30
XAGEUR,20260327,065900,60.31,60.31,60.23,60.30
XAGEUR,20260327,070000,60.28,60.29,60.21,60.21
XAGEUR,20260327,070100,60.20,60.33,60.20,60.32
XAGEUR,20260327,070200,60.33,60.34,60.27,60.28
XAGEUR,20260327,070300,60.23,60.31,60.21,60.28
XAGEUR,20260327,070400,60.26,60.28,60.19,60.19
XAGEUR,20260327,070500,60.18,60.18,60.11,60.16
XAGEUR,20260327,070600,60.15,60.18,60.11,60.13
XAGEUR,20260327,070700,60.17,60.26,60.17,60.24
XAGEUR,20260327,070800,60.25,60.31,60.25,60.26
XAGEUR,20260327,070900,60.27,60.35,60.27,60.35
XAGEUR,20260327,071000,60.36,60.39,60.35,60.35
XAGEUR,20260327,071100,60.34,60.42,60.34,60.42
XAGEUR,20260327,071200,60.43,60.43,60.32,60.33
XAGEUR,20260327,071300,60.32,60.34,60.29,60.30
XAGEUR,20260327,071400,60.31,60.32,60.29,60.31
XAGEUR,20260327,071500,60.33,60.49,60.33,60.47
XAGEUR,20260327,071600,60.49,60.49,60.41,60.41
XAGEUR,20260327,071700,60.42,60.48,60.42,60.48
XAGEUR,20260327,071800,60.47,60.51,60.47,60.49
XAGEUR,20260327,071900,60.50,60.50,60.41,60.41
XAGEUR,20260327,072000,60.40,60.41,60.39,60.39
XAGEUR,20260327,072100,60.40,60.40,60.38,60.38
XAGEUR,20260327,072200,60.36,60.43,60.36,60.43
XAGEUR,20260327,072300,60.44,60.47,60.41,60.47
XAGEUR,20260327,072400,60.51,60.53,60.51,60.51
XAGEUR,20260327,072500,60.52,60.56,60.50,60.56
XAGEUR,20260327,072600,60.58,60.58,60.55,60.57
XAGEUR,20260327,072700,60.58,60.62,60.58,60.62
XAGEUR,20260327,072800,60.63,60.64,60.56,60.57
XAGEUR,20260327,072900,60.58,60.60,60.57,60.59
XAGEUR,20260327,073000,60.58,60.59,60.53,60.55
XAGEUR,20260327,073100,60.56,60.56,60.49,60.53
XAGEUR,20260327,073200,60.56,60.61,60.55,60.55
XAGEUR,20260327,073300,60.53,60.53,60.46,60.50
XAGEUR,20260327,073400,60.51,60.52,60.48,60.48
XAGEUR,20260327,073500,60.49,60.60,60.49,60.60
XAGEUR,20260327,073600,60.59,60.67,60.59,60.64
XAGEUR,20260327,073700,60.65,60.72,60.65,60.72
XAGEUR,20260327,073800,60.73,60.77,60.72,60.75
XAGEUR,20260327,073900,60.74,60.76,60.67,60.67
XAGEUR,20260327,074000,60.64,60.64,60.63,60.63
XAGEUR,20260327,074100,60.64,60.65,60.63,60.64
XAGEUR,20260327,074200,60.63,60.66,60.63,60.66
XAGEUR,20260327,074300,60.67,60.73,60.67,60.73
XAGEUR,20260327,074400,60.71,60.71,60.68,60.71
XAGEUR,20260327,074500,60.70,60.70,60.65,60.65
XAGEUR,20260327,074600,60.64,60.64,60.63,60.63
XAGEUR,20260327,074700,60.63,60.63,60.60,60.60
XAGEUR,20260327,074800,60.58,60.60,60.58,60.58
XAGEUR,20260327,074900,60.57,60.57,60.53,60.56
XAGEUR,20260327,075000,60.55,60.56,60.52,60.52
XAGEUR,20260327,075100,60.51,60.51,60.41,60.41
XAGEUR,20260327,075200,60.38,60.38,60.32,60.33
XAGEUR,20260327,075300,60.34,60.36,60.34,60.34
XAGEUR,20260327,075400,60.35,60.36,60.33,60.35
XAGEUR,20260327,075500,60.36,60.43,60.36,60.43
XAGEUR,20260327,075600,60.44,60.47,60.43,60.47
XAGEUR,20260327,075700,60.49,60.50,60.48,60.50
XAGEUR,20260327,075800,60.49,60.50,60.46,60.50
XAGEUR,20260327,075900,60.52,60.52,60.46,60.47
XAGEUR,20260327,080000,60.48,60.53,60.48,60.53
XAGEUR,20260327,080100,60.52,60.54,60.49,60.53
XAGEUR,20260327,080200,60.51,60.52,60.48,60.48
XAGEUR,20260327,080300,60.46,60.46,60.41,60.41
XAGEUR,20260327,080400,60.42,60.42,60.36,60.36
XAGEUR,20260327,080500,60.37,60.38,60.33,60.34
XAGEUR,20260327,080600,60.35,60.35,60.33,60.33
XAGEUR,20260327,080700,60.34,60.36,60.28,60.31
XAGEUR,20260327,080800,60.32,60.33,60.28,60.28
XAGEUR,20260327,080900,60.27,60.28,60.24,60.27
XAGEUR,20260327,081000,60.31,60.35,60.31,60.35
XAGEUR,20260327,081100,60.36,60.41,60.36,60.37
XAGEUR,20260327,081200,60.38,60.44,60.38,60.44
XAGEUR,20260327,081300,60.45,60.53,60.45,60.50
XAGEUR,20260327,081400,60.49,60.49,60.47,60.48
XAGEUR,20260327,081500,60.47,60.48,60.44,60.48
XAGEUR,20260327,081600,60.50,60.51,60.47,60.47
XAGEUR,20260327,081700,60.46,60.47,60.46,60.47
XAGEUR,20260327,081800,60.46,60.46,60.42,60.43
XAGEUR,20260327,081900,60.44,60.46,60.44,60.45
XAGEUR,20260327,082000,60.46,60.47,60.46,60.46
XAGEUR,20260327,082100,60.47,60.55,60.47,60.55
XAGEUR,20260327,082200,60.56,60.57,60.55,60.55
XAGEUR,20260327,082300,60.53,60.53,60.51,60.51
XAGEUR,20260327,082400,60.50,60.50,60.49,60.50
XAGEUR,20260327,082500,60.51,60.54,60.51,60.54
XAGEUR,20260327,082600,60.55,60.56,60.54,60.56
XAGEUR,20260327,082700,60.55,60.61,60.54,60.60
XAGEUR,20260327,082800,60.61,60.62,60.59,60.62
XAGEUR,20260327,082900,60.61,60.62,60.57,60.57
XAGEUR,20260327,083000,60.56,60.56,60.51,60.51
XAGEUR,20260327,083100,60.50,60.50,60.42,60.42
XAGEUR,20260327,083200,60.44,60.46,60.42,60.42
XAGEUR,20260327,083300,60.43,60.44,60.42,60.43
XAGEUR,20260327,083400,60.42,60.43,60.41,60.43
XAGEUR,20260327,083500,60.44,60.45,60.34,60.37
XAGEUR,20260327,083600,60.38,60.42,60.38,60.41
XAGEUR,20260327,083700,60.42,60.43,60.41,60.43
XAGEUR,20260327,083800,60.48,60.50,60.47,60.48
XAGEUR,20260327,083900,60.46,60.46,60.44,60.45
XAGEUR,20260327,084000,60.46,60.46,60.44,60.45
XAGEUR,20260327,084100,60.46,60.46,60.44,60.45
XAGEUR,20260327,084200,60.44,60.44,60.40,60.40
XAGEUR,20260327,084300,60.41,60.41,60.32,60.32
XAGEUR,20260327,084400,60.31,60.35,60.31,60.35
XAGEUR,20260327,084500,60.34,60.37,60.34,60.37
XAGEUR,20260327,084600,60.38,60.42,60.38,60.42
XAGEUR,20260327,084700,60.43,60.46,60.43,60.46
XAGEUR,20260327,084800,60.47,60.51,60.47,60.48
XAGEUR,20260327,084900,60.49,60.50,60.47,60.48
XAGEUR,20260327,085000,60.49,60.54,60.49,60.50
XAGEUR,20260327,085100,60.51,60.51,60.41,60.41
XAGEUR,20260327,085200,60.40,60.43,60.40,60.42
XAGEUR,20260327,085300,60.41,60.42,60.41,60.42
XAGEUR,20260327,085400,60.43,60.48,60.43,60.48
XAGEUR,20260327,085500,60.47,60.47,60.43,60.43
XAGEUR,20260327,085600,60.42,60.46,60.42,60.44
XAGEUR,20260327,085700,60.45,60.45,60.42,60.44
XAGEUR,20260327,085800,60.45,60.46,60.44,60.44
XAGEUR,20260327,085900,60.43,60.43,60.38,60.38
XAGEUR,20260327,090000,60.37,60.38,60.36,60.37
XAGEUR,20260327,090100,60.36,60.37,60.32,60.35
XAGEUR,20260327,090200,60.33,60.34,60.30,60.32
XAGEUR,20260327,090300,60.29,60.29,60.08,60.15
XAGEUR,20260327,090400,60.16,60.21,60.09,60.21
XAGEUR,20260327,090500,60.23,60.24,60.10,60.12
XAGEUR,20260327,090600,60.11,60.15,60.07,60.07
XAGEUR,20260327,090700,60.09,60.14,60.09,60.13
XAGEUR,20260327,090800,60.14,60.16,60.14,60.15
XAGEUR,20260327,090900,60.14,60.26,60.14,60.26
XAGEUR,20260327,091000,60.25,60.25,60.17,60.18
XAGEUR,20260327,091100,60.19,60.24,60.19,60.23
XAGEUR,20260327,091200,60.20,60.22,60.16,60.22
XAGEUR,20260327,091300,60.25,60.25,60.19,60.19
XAGEUR,20260327,091400,60.20,60.23,60.20,60.21
XAGEUR,20260327,091500,60.22,60.22,60.21,60.21
XAGEUR,20260327,091600,60.22,60.23,60.18,60.20
XAGEUR,20260327,091700,60.19,60.19,60.12,60.12
XAGEUR,20260327,091800,60.13,60.14,60.03,60.03
XAGEUR,20260327,091900,60.04,60.12,60.04,60.09
XAGEUR,20260327,092000,60.08,60.09,60.04,60.06
XAGEUR,20260327,092100,60.07,60.09,60.06,60.06
XAGEUR,20260327,092200,60.07,60.17,60.07,60.15
XAGEUR,20260327,092300,60.16,60.16,60.08,60.08
XAGEUR,20260327,092400,60.10,60.11,60.06,60.06
XAGEUR,20260327,092500,60.05,60.05,59.97,59.98
XAGEUR,20260327,092600,59.99,60.00,59.98,59.98
XAGEUR,20260327,092700,59.99,59.99,59.96,59.96
XAGEUR,20260327,092800,59.95,59.95,59.93,59.95
XAGEUR,20260327,092900,59.94,59.94,59.87,59.87
XAGEUR,20260327,093000,59.86,59.88,59.86,59.86
XAGEUR,20260327,093100,59.87,59.94,59.87,59.89
XAGEUR,20260327,093200,59.90,59.92,59.88,59.88
XAGEUR,20260327,093300,59.87,59.87,59.84,59.87
XAGEUR,20260327,093400,59.88,59.94,59.88,59.92
XAGEUR,20260327,093500,59.90,59.92,59.88,59.88
XAGEUR,20260327,093600,59.87,59.88,59.83,59.83
XAGEUR,20260327,093700,59.82,59.84,59.76,59.84
XAGEUR,20260327,093800,59.85,59.89,59.82,59.87
XAGEUR,20260327,093900,59.86,59.86,59.84,59.84
XAGEUR,20260327,094000,59.81,59.81,59.78,59.80
XAGEUR,20260327,094100,59.81,59.88,59.81,59.88
XAGEUR,20260327,094200,59.89,59.98,59.89,59.98
XAGEUR,20260327,094300,59.97,59.98,59.95,59.97
XAGEUR,20260327,094400,59.95,59.96,59.93,59.95
XAGEUR,20260327,094500,59.96,59.96,59.90,59.91
XAGEUR,20260327,094600,59.90,59.96,59.88,59.96
XAGEUR,20260327,094700,59.95,59.95,59.88,59.88
XAGEUR,20260327,094800,59.89,59.91,59.89,59.90
XAGEUR,20260327,094900,59.89,59.89,59.85,59.87
XAGEUR,20260327,095000,59.88,59.92,59.88,59.88
XAGEUR,20260327,095100,59.87,59.95,59.87,59.95
XAGEUR,20260327,095200,59.94,59.94,59.90,59.90
XAGEUR,20260327,095300,59.89,59.90,59.82,59.82
XAGEUR,20260327,095400,59.81,59.81,59.76,59.76
XAGEUR,20260327,095500,59.77,59.79,59.74,59.78
XAGEUR,20260327,095600,59.82,59.82,59.78,59.78
XAGEUR,20260327,095700,59.75,59.77,59.74,59.77
XAGEUR,20260327,095800,59.76,59.81,59.76,59.81
XAGEUR,20260327,095900,59.82,59.82,59.75,59.75
XAGEUR,20260327,100000,59.73,59.73,59.70,59.70
XAGEUR,20260327,100100,59.69,59.74,59.68,59.74
XAGEUR,20260327,100200,59.75,59.80,59.75,59.79
XAGEUR,20260327,100300,59.73,59.74,59.71,59.71
XAGEUR,20260327,100400,59.72,59.74,59.66,59.67
XAGEUR,20260327,100500,59.68,59.69,59.62,59.63
XAGEUR,20260327,100600,59.62,59.66,59.62,59.66
XAGEUR,20260327,100700,59.64,59.64,59.61,59.62
XAGEUR,20260327,100800,59.63,59.66,59.63,59.65
XAGEUR,20260327,100900,59.64,59.66,59.57,59.57
XAGEUR,20260327,101000,59.56,59.60,59.55,59.57
XAGEUR,20260327,101100,59.56,59.59,59.55,59.58
XAGEUR,20260327,101200,59.60,59.61,59.57,59.57
XAGEUR,20260327,101300,59.60,59.71,59.60,59.71
XAGEUR,20260327,101400,59.72,59.75,59.69,59.74
XAGEUR,20260327,101500,59.75,59.75,59.67,59.67
XAGEUR,20260327,101600,59.65,59.73,59.64,59.71
XAGEUR,20260327,101700,59.72,59.73,59.69,59.73
XAGEUR,20260327,101800,59.74,59.74,59.71,59.74
XAGEUR,20260327,101900,59.72,59.75,59.72,59.74
XAGEUR,20260327,102000,59.77,59.82,59.77,59.80
XAGEUR,20260327,102100,59.79,59.82,59.78,59.78
XAGEUR,20260327,102200,59.79,59.81,59.79,59.80
XAGEUR,20260327,102300,59.81,59.81,59.79,59.79
XAGEUR,20260327,102400,59.78,59.78,59.75,59.75
XAGEUR,20260327,102500,59.76,59.77,59.75,59.76
XAGEUR,20260327,102600,59.77,59.79,59.76,59.79
XAGEUR,20260327,102700,59.81,59.88,59.80,59.88
XAGEUR,20260327,102800,59.87,59.88,59.86,59.88
XAGEUR,20260327,102900,59.87,59.87,59.86,59.86
XAGEUR,20260327,103000,59.87,59.88,59.87,59.87
XAGEUR,20260327,103100,59.86,59.87,59.84,59.84
XAGEUR,20260327,103200,59.83,59.87,59.83,59.87
XAGEUR,20260327,103300,59.86,59.94,59.86,59.94
XAGEUR,20260327,103400,59.96,59.96,59.92,59.92
XAGEUR,20260327,103500,59.91,59.91,59.85,59.85
XAGEUR,20260327,103600,59.84,59.84,59.78,59.78
XAGEUR,20260327,103700,59.79,59.81,59.78,59.81
XAGEUR,20260327,103800,59.82,59.86,59.80,59.80
XAGEUR,20260327,103900,59.81,59.81,59.79,59.81
XAGEUR,20260327,104000,59.79,59.81,59.79,59.80
XAGEUR,20260327,104100,59.79,59.79,59.75,59.75
XAGEUR,20260327,104200,59.73,59.74,59.71,59.74
XAGEUR,20260327,104300,59.75,59.79,59.75,59.78
XAGEUR,20260327,104400,59.79,59.81,59.79,59.81
XAGEUR,20260327,104500,59.79,59.81,59.78,59.81
XAGEUR,20260327,104600,59.79,59.79,59.72,59.72
XAGEUR,20260327,104700,59.71,59.75,59.70,59.75
XAGEUR,20260327,104800,59.74,59.74,59.69,59.71
XAGEUR,20260327,104900,59.72,59.72,59.67,59.67
XAGEUR,20260327,105000,59.68,59.68,59.65,59.65
XAGEUR,20260327,105100,59.66,59.71,59.66,59.71
XAGEUR,20260327,105200,59.70,59.70,59.65,59.66
XAGEUR,20260327,105300,59.65,59.65,59.64,59.64
XAGEUR,20260327,105400,59.65,59.66,59.64,59.64
XAGEUR,20260327,105500,59.65,59.69,59.63,59.63
XAGEUR,20260327,105600,59.62,59.62,59.60,59.60
XAGEUR,20260327,105700,59.58,59.62,59.58,59.62
XAGEUR,20260327,105800,59.63,59.64,59.62,59.64
XAGEUR,20260327,105900,59.63,59.63,59.59,59.59
XAGEUR,20260327,110000,59.60,59.60,59.51,59.53
XAGEUR,20260327,110100,59.52,59.59,59.52,59.58
XAGEUR,20260327,110200,59.59,59.59,59.54,59.56
XAGEUR,20260327,110300,59.57,59.69,59.57,59.69
XAGEUR,20260327,110400,59.72,59.72,59.61,59.62
XAGEUR,20260327,110500,59.64,59.64,59.57,59.58
XAGEUR,20260327,110600,59.59,59.63,59.59,59.63
XAGEUR,20260327,110700,59.62,59.69,59.62,59.66
XAGEUR,20260327,110800,59.68,59.75,59.68,59.72
XAGEUR,20260327,110900,59.74,59.76,59.74,59.75
XAGEUR,20260327,111000,59.74,59.74,59.65,59.67
XAGEUR,20260327,111100,59.69,59.70,59.61,59.63
XAGEUR,20260327,111200,59.65,59.69,59.63,59.69
XAGEUR,20260327,111300,59.67,59.67,59.61,59.62
XAGEUR,20260327,111400,59.61,59.63,59.60,59.60
XAGEUR,20260327,111500,59.59,59.59,59.56,59.58
XAGEUR,20260327,111600,59.59,59.60,59.59,59.60
XAGEUR,20260327,111700,59.61,59.63,59.61,59.61
XAGEUR,20260327,111800,59.60,59.67,59.60,59.66
XAGEUR,20260327,111900,59.67,59.69,59.65,59.67
XAGEUR,20260327,112000,59.68,59.69,59.67,59.68
XAGEUR,20260327,112100,59.67,59.68,59.64,59.64
XAGEUR,20260327,112200,59.62,59.66,59.61,59.64
XAGEUR,20260327,112300,59.63,59.63,59.60,59.62
XAGEUR,20260327,112400,59.63,59.68,59.63,59.68
XAGEUR,20260327,112500,59.69,59.76,59.69,59.71
XAGEUR,20260327,112600,59.72,59.73,59.69,59.69
XAGEUR,20260327,112700,59.67,59.71,59.67,59.71
XAGEUR,20260327,112800,59.74,59.75,59.72,59.72
XAGEUR,20260327,112900,59.73,59.73,59.66,59.66
XAGEUR,20260327,113000,59.68,59.69,59.64,59.65
XAGEUR,20260327,113100,59.64,59.65,59.63,59.64
XAGEUR,20260327,113200,59.65,59.66,59.63,59.64
XAGEUR,20260327,113300,59.63,59.63,59.52,59.52
XAGEUR,20260327,113400,59.53,59.56,59.53,59.55
XAGEUR,20260327,113500,59.57,59.58,59.53,59.54
XAGEUR,20260327,113600,59.56,59.56,59.38,59.38
XAGEUR,20260327,113700,59.39,59.46,59.39,59.46
XAGEUR,20260327,113800,59.45,59.45,59.43,59.44
XAGEUR,20260327,113900,59.43,59.43,59.36,59.37
XAGEUR,20260327,114000,59.36,59.36,59.33,59.35
XAGEUR,20260327,114100,59.36,59.42,59.36,59.42
XAGEUR,20260327,114200,59.40,59.40,59.32,59.33
XAGEUR,20260327,114300,59.34,59.35,59.29,59.34
XAGEUR,20260327,114400,59.35,59.35,59.33,59.33
XAGEUR,20260327,114500,59.34,59.36,59.33,59.35
XAGEUR,20260327,114600,59.34,59.34,59.24,59.24
XAGEUR,20260327,114700,59.23,59.27,59.23,59.27
XAGEUR,20260327,114800,59.28,59.31,59.28,59.31
XAGEUR,20260327,114900,59.29,59.29,59.22,59.22
XAGEUR,20260327,115000,59.24,59.28,59.24,59.26
XAGEUR,20260327,115100,59.27,59.27,59.22,59.22
XAGEUR,20260327,115200,59.23,59.24,59.20,59.20
XAGEUR,20260327,115300,59.19,59.21,59.18,59.21
XAGEUR,20260327,115400,59.22,59.38,59.22,59.38
XAGEUR,20260327,115500,59.37,59.37,59.31,59.31
XAGEUR,20260327,115600,59.32,59.32,59.23,59.23
XAGEUR,20260327,115700,59.22,59.22,59.19,59.22
XAGEUR,20260327,115800,59.24,59.24,59.18,59.22
XAGEUR,20260327,115900,59.21,59.21,59.16,59.20
XAGEUR,20260327,120000,59.22,59.24,59.19,59.19
XAGEUR,20260327,120100,59.18,59.22,59.14,59.14
XAGEUR,20260327,120200,59.12,59.12,59.05,59.06
XAGEUR,20260327,120300,59.09,59.22,59.09,59.19
XAGEUR,20260327,120400,59.18,59.18,59.13,59.14
XAGEUR,20260327,120500,59.15,59.15,59.10,59.11
XAGEUR,20260327,120600,59.10,59.14,59.08,59.12
XAGEUR,20260327,120700,59.11,59.11,59.05,59.07
XAGEUR,20260327,120800,59.06,59.07,59.03,59.03
XAGEUR,20260327,120900,59.01,59.12,59.01,59.11
XAGEUR,20260327,121000,59.12,59.14,59.09,59.14
XAGEUR,20260327,121100,59.15,59.24,59.15,59.24
XAGEUR,20260327,121200,59.23,59.23,59.17,59.20
XAGEUR,20260327,121300,59.19,59.20,59.03,59.04
XAGEUR,20260327,121400,59.07,59.16,59.07,59.12
XAGEUR,20260327,121500,59.11,59.17,59.11,59.14
XAGEUR,20260327,121600,59.12,59.18,59.10,59.16
XAGEUR,20260327,121700,59.17,59.22,59.17,59.22
XAGEUR,20260327,121800,59.20,59.20,59.16,59.16
XAGEUR,20260327,121900,59.15,59.15,59.09,59.10
XAGEUR,20260327,122000,59.09,59.09,59.06,59.07
XAGEUR,20260327,122100,59.06,59.06,59.03,59.05
XAGEUR,20260327,122200,59.04,59.14,59.03,59.14
XAGEUR,20260327,122300,59.12,59.12,59.08,59.10
XAGEUR,20260327,122400,59.11,59.13,59.11,59.11
XAGEUR,20260327,122500,59.12,59.18,59.12,59.18
XAGEUR,20260327,122600,59.16,59.21,59.16,59.21
XAGEUR,20260327,122700,59.22,59.28,59.21,59.27
XAGEUR,20260327,122800,59.26,59.29,59.25,59.26
XAGEUR,20260327,122900,59.27,59.29,59.27,59.28
XAGEUR,20260327,123000,59.29,59.33,59.29,59.33
XAGEUR,20260327,123100,59.34,59.35,59.34,59.35
XAGEUR,20260327,123200,59.36,59.36,59.31,59.31
XAGEUR,20260327,123300,59.29,59.31,59.28,59.31
XAGEUR,20260327,123400,59.30,59.31,59.28,59.28
XAGEUR,20260327,123500,59.29,59.31,59.28,59.31
XAGEUR,20260327,123600,59.32,59.33,59.27,59.27
XAGEUR,20260327,123700,59.25,59.27,59.23,59.25
XAGEUR,20260327,123800,59.24,59.28,59.24,59.24
XAGEUR,20260327,123900,59.23,59.24,59.16,59.16
XAGEUR,20260327,124000,59.15,59.15,59.07,59.12
XAGEUR,20260327,124100,59.11,59.14,59.07,59.07
XAGEUR,20260327,124200,59.06,59.13,59.06,59.13
XAGEUR,20260327,124300,59.14,59.15,59.06,59.06
XAGEUR,20260327,124400,59.07,59.16,59.07,59.15
XAGEUR,20260327,124500,59.14,59.15,59.14,59.15
XAGEUR,20260327,124600,59.18,59.25,59.18,59.22
XAGEUR,20260327,124700,59.23,59.25,59.19,59.19
XAGEUR,20260327,124800,59.11,59.11,58.99,59.01
XAGEUR,20260327,124900,59.03,59.12,59.03,59.12
XAGEUR,20260327,125000,59.13,59.20,59.13,59.20
XAGEUR,20260327,125100,59.21,59.21,59.16,59.16
XAGEUR,20260327,125200,59.17,59.17,59.07,59.08
XAGEUR,20260327,125300,59.06,59.08,59.05,59.08
XAGEUR,20260327,125400,59.07,59.10,59.06,59.09
XAGEUR,20260327,125500,59.08,59.12,59.07,59.11
XAGEUR,20260327,125600,59.12,59.15,59.12,59.14
XAGEUR,20260327,125700,59.13,59.13,59.01,59.01
XAGEUR,20260327,125800,59.00,59.00,58.88,58.88
XAGEUR,20260327,125900,58.85,58.90,58.85,58.85
XAGEUR,20260327,130000,58.83,58.93,58.81,58.93
XAGEUR,20260327,130100,58.94,58.99,58.93,58.98
XAGEUR,20260327,130200,58.89,58.91,58.83,58.86
XAGEUR,20260327,130300,58.87,58.90,58.85,58.86
XAGEUR,20260327,130400,58.83,58.87,58.83,58.86
XAGEUR,20260327,130500,58.85,58.92,58.85,58.89
XAGEUR,20260327,130600,58.88,58.88,58.81,58.81
XAGEUR,20260327,130700,58.80,58.81,58.76,58.76
XAGEUR,20260327,130800,58.75,58.77,58.71,58.71
XAGEUR,20260327,130900,58.72,58.73,58.67,58.68
XAGEUR,20260327,131000,58.69,58.82,58.69,58.82
XAGEUR,20260327,131100,58.83,58.83,58.80,58.81
XAGEUR,20260327,131200,58.82,58.92,58.82,58.92
XAGEUR,20260327,131300,58.93,59.01,58.93,58.97
XAGEUR,20260327,131400,58.98,59.00,58.98,59.00
XAGEUR,20260327,131500,59.01,59.02,58.96,58.96
XAGEUR,20260327,131600,58.97,59.01,58.97,59.01
XAGEUR,20260327,131700,59.02,59.12,59.02,59.11
XAGEUR,20260327,131800,59.10,59.11,59.08,59.11
XAGEUR,20260327,131900,59.12,59.12,59.01,59.01
XAGEUR,20260327,132000,58.99,59.01,58.95,58.97
XAGEUR,20260327,132100,58.94,58.94,58.82,58.82
XAGEUR,20260327,132200,58.81,58.85,58.79,58.84
XAGEUR,20260327,132300,58.83,58.88,58.83,58.88
XAGEUR,20260327,132400,58.87,58.91,58.83,58.84
XAGEUR,20260327,132500,58.85,58.93,58.82,58.93
XAGEUR,20260327,132600,58.92,58.92,58.88,58.89
XAGEUR,20260327,132700,58.88,58.88,58.83,58.83
XAGEUR,20260327,132800,58.82,58.86,58.82,58.86
XAGEUR,20260327,132900,58.85,58.92,58.85,58.92
XAGEUR,20260327,133000,58.93,59.06,58.93,59.06
XAGEUR,20260327,133100,59.07,59.08,59.01,59.04
XAGEUR,20260327,133200,59.02,59.03,58.96,59.00
XAGEUR,20260327,133300,58.99,59.04,58.99,59.04
XAGEUR,20260327,133400,59.05,59.05,59.03,59.03
XAGEUR,20260327,133500,59.04,59.07,59.01,59.01
XAGEUR,20260327,133600,59.04,59.09,59.01,59.01
XAGEUR,20260327,133700,59.02,59.05,58.99,59.01
XAGEUR,20260327,133800,59.02,59.11,59.02,59.11
XAGEUR,20260327,133900,59.10,59.15,59.10,59.11
XAGEUR,20260327,134000,59.12,59.14,59.09,59.11
XAGEUR,20260327,134100,59.13,59.13,59.00,59.01
XAGEUR,20260327,134200,59.02,59.04,59.02,59.02
XAGEUR,20260327,134300,59.01,59.01,58.95,58.97
XAGEUR,20260327,134400,58.96,58.96,58.88,58.88
XAGEUR,20260327,134500,58.89,58.93,58.89,58.91
XAGEUR,20260327,134600,58.94,59.00,58.94,59.00
XAGEUR,20260327,134700,59.01,59.01,59.00,59.00
XAGEUR,20260327,134800,58.99,59.01,58.97,58.98
XAGEUR,20260327,134900,58.99,59.00,58.99,58.99
XAGEUR,20260327,135000,58.98,59.00,58.96,58.99
XAGEUR,20260327,135100,58.97,59.02,58.96,59.02
XAGEUR,20260327,135200,59.03,59.11,59.03,59.10
XAGEUR,20260327,135300,59.13,59.13,59.06,59.06
XAGEUR,20260327,135400,59.07,59.15,59.07,59.10
XAGEUR,20260327,135500,59.11,59.11,59.07,59.07
XAGEUR,20260327,135600,59.06,59.06,59.03,59.06
XAGEUR,20260327,135700,59.07,59.10,58.99,58.99
XAGEUR,20260327,135800,58.97,58.99,58.93,58.99
XAGEUR,20260327,135900,58.98,59.04,58.97,59.03
XAGEUR,20260327,140000,59.02,59.03,59.01,59.03
XAGEUR,20260327,140100,59.05,59.25,59.05,59.22
XAGEUR,20260327,140200,59.21,59.29,59.14,59.14
XAGEUR,20260327,140300,59.08,59.18,59.06,59.18
XAGEUR,20260327,140400,59.19,59.19,58.97,58.97
XAGEUR,20260327,140500,58.99,59.06,58.88,58.88
XAGEUR,20260327,140600,58.85,58.92,58.78,58.92
XAGEUR,20260327,140700,58.93,58.93,58.81,58.81
XAGEUR,20260327,140800,58.82,58.92,58.82,58.92
XAGEUR,20260327,140900,58.93,58.99,58.92,58.95
XAGEUR,20260327,141000,58.94,58.94,58.72,58.72
XAGEUR,20260327,141100,58.73,58.74,58.65,58.67
XAGEUR,20260327,141200,58.69,58.79,58.69,58.77
XAGEUR,20260327,141300,58.78,58.84,58.78,58.83
XAGEUR,20260327,141400,58.85,58.86,58.81,58.86
XAGEUR,20260327,141500,58.85,58.88,58.84,58.84
XAGEUR,20260327,141600,58.83,59.01,58.83,59.01
XAGEUR,20260327,141700,59.03,59.09,59.03,59.07
XAGEUR,20260327,141800,59.06,59.07,59.04,59.06
XAGEUR,20260327,141900,59.07,59.08,59.06,59.07
XAGEUR,20260327,142000,59.11,59.18,59.11,59.17
XAGEUR,20260327,142100,59.19,59.24,59.19,59.21
XAGEUR,20260327,142200,59.22,59.23,59.16,59.16
XAGEUR,20260327,142300,59.17,59.17,59.11,59.11
XAGEUR,20260327,142400,59.12,59.12,59.02,59.02
XAGEUR,20260327,142500,59.03,59.13,59.03,59.12
XAGEUR,20260327,142600,59.09,59.14,59.06,59.09
XAGEUR,20260327,142700,59.10,59.10,59.02,59.02
XAGEUR,20260327,142800,58.99,58.99,58.94,58.96
XAGEUR,20260327,142900,58.95,58.95,58.92,58.92
XAGEUR,20260327,143000,58.91,58.94,58.91,58.91
XAGEUR,20260327,143100,58.90,59.01,58.90,58.92
XAGEUR,20260327,143200,58.90,58.90,58.75,58.76
XAGEUR,20260327,143300,58.75,58.82,58.74,58.78
XAGEUR,20260327,143400,58.77,58.91,58.76,58.90
XAGEUR,20260327,143500,58.86,58.86,58.75,58.79
XAGEUR,20260327,143600,58.81,58.85,58.73,58.78
XAGEUR,20260327,143700,58.79,58.88,58.74,58.76
XAGEUR,20260327,143800,58.75,58.88,58.75,58.88
XAGEUR,20260327,143900,58.89,59.04,58.88,59.04
XAGEUR,20260327,144000,59.05,59.08,59.04,59.07
XAGEUR,20260327,144100,59.06,59.06,58.99,59.04
XAGEUR,20260327,144200,59.05,59.11,58.98,59.00
XAGEUR,20260327,144300,59.01,59.06,58.99,59.06
XAGEUR,20260327,144400,59.00,59.10,59.00,59.10
XAGEUR,20260327,144500,59.11,59.15,59.09,59.12
XAGEUR,20260327,144600,59.13,59.19,59.12,59.19
XAGEUR,20260327,144700,59.20,59.31,59.20,59.31
XAGEUR,20260327,144800,59.33,59.35,59.32,59.35
XAGEUR,20260327,144900,59.36,59.43,59.36,59.42
XAGEUR,20260327,145000,59.41,59.41,59.24,59.24
XAGEUR,20260327,145100,59.28,59.29,59.14,59.14
XAGEUR,20260327,145200,59.11,59.14,59.05,59.06
XAGEUR,20260327,145300,59.05,59.11,59.05,59.10
XAGEUR,20260327,145400,59.12,59.14,59.09,59.12
XAGEUR,20260327,145500,59.11,59.11,59.04,59.04
XAGEUR,20260327,145600,58.99,58.99,58.89,58.89
XAGEUR,20260327,145700,58.88,58.89,58.78,58.79
XAGEUR,20260327,145800,58.78,58.91,58.78,58.90
XAGEUR,20260327,145900,58.89,58.90,58.86,58.90
XAGEUR,20260327,150000,58.91,59.02,58.91,59.01
XAGEUR,20260327,150100,58.98,59.01,58.94,59.00
XAGEUR,20260327,150200,59.09,59.10,59.01,59.03
XAGEUR,20260327,150300,59.02,59.15,59.01,59.15
XAGEUR,20260327,150400,59.14,59.35,59.14,59.35
XAGEUR,20260327,150500,59.36,59.45,59.36,59.42
XAGEUR,20260327,150600,59.46,59.54,59.46,59.51
XAGEUR,20260327,150700,59.47,59.47,59.38,59.40
XAGEUR,20260327,150800,59.38,59.45,59.36,59.45
XAGEUR,20260327,150900,59.44,59.45,59.35,59.36
XAGEUR,20260327,151000,59.37,59.37,59.21,59.21
XAGEUR,20260327,151100,59.20,59.27,59.20,59.25
XAGEUR,20260327,151200,59.24,59.36,59.23,59.36
XAGEUR,20260327,151300,59.38,59.49,59.38,59.49
XAGEUR,20260327,151400,59.44,59.44,59.31,59.31
XAGEUR,20260327,151500,59.34,59.56,59.33,59.56
XAGEUR,20260327,151600,59.55,59.62,59.53,59.62
XAGEUR,20260327,151700,59.63,59.74,59.61,59.74
XAGEUR,20260327,151800,59.72,59.72,59.63,59.71
XAGEUR,20260327,151900,59.72,59.73,59.65,59.68
XAGEUR,20260327,152000,59.67,59.75,59.66,59.70
XAGEUR,20260327,152100,59.69,59.79,59.68,59.77
XAGEUR,20260327,152200,59.79,59.79,59.67,59.70
XAGEUR,20260327,152300,59.69,59.69,59.66,59.66
XAGEUR,20260327,152400,59.65,59.70,59.62,59.63
XAGEUR,20260327,152500,59.62,59.74,59.62,59.72
XAGEUR,20260327,152600,59.73,59.76,59.65,59.65
XAGEUR,20260327,152700,59.64,59.64,59.55,59.55
XAGEUR,20260327,152800,59.57,59.64,59.54,59.54
XAGEUR,20260327,152900,59.56,59.60,59.55,59.60
XAGEUR,20260327,153000,59.59,59.60,59.56,59.56
XAGEUR,20260327,153100,59.57,59.57,59.48,59.52
XAGEUR,20260327,153200,59.53,59.63,59.50,59.63
XAGEUR,20260327,153300,59.62,59.65,59.58,59.63
XAGEUR,20260327,153400,59.62,59.67,59.61,59.67
XAGEUR,20260327,153500,59.69,59.75,59.69,59.74
XAGEUR,20260327,153600,59.75,59.76,59.66,59.69
XAGEUR,20260327,153700,59.72,59.72,59.68,59.70
XAGEUR,20260327,153800,59.71,59.78,59.71,59.78
XAGEUR,20260327,153900,59.76,59.83,59.74,59.74
XAGEUR,20260327,154000,59.76,59.79,59.76,59.78
XAGEUR,20260327,154100,59.76,59.76,59.69,59.73
XAGEUR,20260327,154200,59.71,59.81,59.71,59.81
XAGEUR,20260327,154300,59.80,59.92,59.78,59.89
XAGEUR,20260327,154400,59.91,59.92,59.83,59.83
XAGEUR,20260327,154500,59.82,59.83,59.81,59.83
XAGEUR,20260327,154600,59.87,59.95,59.87,59.93
XAGEUR,20260327,154700,59.95,59.98,59.93,59.97
XAGEUR,20260327,154800,59.95,60.10,59.95,60.08
XAGEUR,20260327,154900,60.06,60.14,60.06,60.12
XAGEUR,20260327,155000,60.13,60.18,60.10,60.18
XAGEUR,20260327,155100,60.21,60.34,60.19,60.34
XAGEUR,20260327,155200,60.38,60.56,60.37,60.56
XAGEUR,20260327,155300,60.55,60.59,60.52,60.59
XAGEUR,20260327,155400,60.58,60.58,60.49,60.51
XAGEUR,20260327,155500,60.54,60.61,60.42,60.42
XAGEUR,20260327,155600,60.46,60.64,60.46,60.64
XAGEUR,20260327,155700,60.65,60.95,60.65,60.85
XAGEUR,20260327,155800,60.84,60.90,60.84,60.87
XAGEUR,20260327,155900,60.92,61.04,60.92,61.03
XAGEUR,20260327,160000,61.04,61.18,61.04,61.04
XAGEUR,20260327,160100,61.05,61.09,60.89,60.95
XAGEUR,20260327,160200,61.00,61.16,61.00,61.16
XAGEUR,20260327,160300,61.12,61.18,61.11,61.18
XAGEUR,20260327,160400,61.20,61.22,61.13,61.21
XAGEUR,20260327,160500,61.24,61.24,61.17,61.18
XAGEUR,20260327,160600,61.20,61.20,61.12,61.17
XAGEUR,20260327,160700,61.20,61.20,61.03,61.07
XAGEUR,20260327,160800,61.08,61.11,60.98,60.98
XAGEUR,20260327,160900,60.99,61.12,60.99,61.10
XAGEUR,20260327,161000,61.14,61.17,61.12,61.16
XAGEUR,20260327,161100,61.19,61.20,61.14,61.20
XAGEUR,20260327,161200,61.21,61.37,61.21,61.31
XAGEUR,20260327,161300,61.30,61.54,61.30,61.52
XAGEUR,20260327,161400,61.53,61.66,61.53,61.66
XAGEUR,20260327,161500,61.68,61.81,61.68,61.71
XAGEUR,20260327,161600,61.70,61.74,61.63,61.63
XAGEUR,20260327,161700,61.62,61.65,61.58,61.65
XAGEUR,20260327,161800,61.64,61.76,61.61,61.61
XAGEUR,20260327,161900,61.62,61.88,61.62,61.86
XAGEUR,20260327,162000,61.79,61.82,61.70,61.71
XAGEUR,20260327,162100,61.72,61.75,61.69,61.69
XAGEUR,20260327,162200,61.70,61.92,61.70,61.90
XAGEUR,20260327,162300,61.93,61.93,61.77,61.77
XAGEUR,20260327,162400,61.79,62.01,61.72,62.00
XAGEUR,20260327,162500,61.98,61.98,61.68,61.68
XAGEUR,20260327,162600,61.74,61.77,61.70,61.74
XAGEUR,20260327,162700,61.75,61.86,61.75,61.86
XAGEUR,20260327,162800,61.88,61.88,61.77,61.82
XAGEUR,20260327,162900,61.80,61.84,61.79,61.84
XAGEUR,20260327,163000,61.81,61.81,61.72,61.73
XAGEUR,20260327,163100,61.71,61.71,61.64,61.65
XAGEUR,20260327,163200,61.70,61.85,61.69,61.85
XAGEUR,20260327,163300,61.83,61.87,61.78,61.82
XAGEUR,20260327,163400,61.81,61.81,61.70,61.71
XAGEUR,20260327,163500,61.74,61.74,61.69,61.72
XAGEUR,20260327,163600,61.73,61.74,61.62,61.62
XAGEUR,20260327,163700,61.63,61.63,61.58,61.61
XAGEUR,20260327,163800,61.63,61.69,61.62,61.64
XAGEUR,20260327,163900,61.63,61.63,61.53,61.53
XAGEUR,20260327,164000,61.51,61.53,61.49,61.49
XAGEUR,20260327,164100,61.50,61.50,61.39,61.39
XAGEUR,20260327,164200,61.42,61.46,61.36,61.38
XAGEUR,20260327,164300,61.45,61.45,61.40,61.43
XAGEUR,20260327,164400,61.44,61.59,61.44,61.53
XAGEUR,20260327,164500,61.52,61.52,61.45,61.45
XAGEUR,20260327,164600,61.46,61.54,61.46,61.49
XAGEUR,20260327,164700,61.50,61.51,61.39,61.40
XAGEUR,20260327,164800,61.39,61.46,61.37,61.43
XAGEUR,20260327,164900,61.44,61.47,61.41,61.42
XAGEUR,20260327,165000,61.44,61.55,61.44,61.51
XAGEUR,20260327,165100,61.52,61.61,61.51,61.60
XAGEUR,20260327,165200,61.58,61.58,61.52,61.55
XAGEUR,20260327,165300,61.56,61.59,61.48,61.48
XAGEUR,20260327,165400,61.47,61.49,61.43,61.45
XAGEUR,20260327,165500,61.46,61.47,61.45,61.45
XAGEUR,20260327,165600,61.44,61.48,61.42,61.42
XAGEUR,20260327,165700,61.41,61.45,61.40,61.42
XAGEUR,20260327,165800,61.43,61.53,61.43,61.52
XAGEUR,20260327,165900,61.51,61.56,61.50,61.53
XAGEUR,20260327,170000,61.54,61.54,61.43,61.43
XAGEUR,20260327,170100,61.44,61.49,61.31,61.31
XAGEUR,20260327,170200,61.28,61.30,61.19,61.22
XAGEUR,20260327,170300,61.27,61.40,61.27,61.35
XAGEUR,20260327,170400,61.36,61.38,61.34,61.38
XAGEUR,20260327,170500,61.39,61.44,61.39,61.41
XAGEUR,20260327,170600,61.42,61.49,61.40,61.40
XAGEUR,20260327,170700,61.37,61.37,61.31,61.32
XAGEUR,20260327,170800,61.33,61.33,61.28,61.28
XAGEUR,20260327,170900,61.30,61.34,61.26,61.29
XAGEUR,20260327,171000,61.28,61.31,61.28,61.30
XAGEUR,20260327,171100,61.29,61.38,61.27,61.34
XAGEUR,20260327,171200,61.32,61.32,61.24,61.32
XAGEUR,20260327,171300,61.29,61.44,61.29,61.40
XAGEUR,20260327,171400,61.38,61.45,61.38,61.43
XAGEUR,20260327,171500,61.44,61.47,61.44,61.44
XAGEUR,20260327,171600,61.42,61.43,61.34,61.43
XAGEUR,20260327,171700,61.44,61.47,61.44,61.46
XAGEUR,20260327,171800,61.45,61.51,61.42,61.51
XAGEUR,20260327,171900,61.49,61.54,61.47,61.47
XAGEUR,20260327,172000,61.41,61.44,61.40,61.44
XAGEUR,20260327,172100,61.45,61.54,61.45,61.51
XAGEUR,20260327,172200,61.52,61.55,61.52,61.52
XAGEUR,20260327,172300,61.54,61.55,61.50,61.50
XAGEUR,20260327,172400,61.51,61.54,61.48,61.50
XAGEUR,20260327,172500,61.49,61.49,61.45,61.46
XAGEUR,20260327,172600,61.44,61.44,61.38,61.38
XAGEUR,20260327,172700,61.39,61.40,61.37,61.37
XAGEUR,20260327,172800,61.38,61.42,61.38,61.42
XAGEUR,20260327,172900,61.43,61.43,61.34,61.37
XAGEUR,20260327,173000,61.33,61.36,61.32,61.34
XAGEUR,20260327,173100,61.35,61.36,61.19,61.19
XAGEUR,20260327,173200,61.18,61.22,61.12,61.22
XAGEUR,20260327,173300,61.21,61.21,61.16,61.16
XAGEUR,20260327,173400,61.14,61.17,61.12,61.14
XAGEUR,20260327,173500,61.13,61.16,61.11,61.15
XAGEUR,20260327,173600,61.14,61.14,61.12,61.13
XAGEUR,20260327,173700,61.15,61.15,61.11,61.14
XAGEUR,20260327,173800,61.12,61.17,61.12,61.13
XAGEUR,20260327,173900,61.12,61.14,61.08,61.09
XAGEUR,20260327,174000,61.08,61.10,61.08,61.08
XAGEUR,20260327,174100,61.07,61.07,60.90,60.91
XAGEUR,20260327,174200,60.92,61.01,60.92,60.99
XAGEUR,20260327,174300,61.00,61.02,60.97,61.02
XAGEUR,20260327,174400,61.03,61.08,61.00,61.08
XAGEUR,20260327,174500,61.06,61.09,61.05,61.09
XAGEUR,20260327,174600,61.08,61.09,61.00,61.04
XAGEUR,20260327,174700,61.06,61.13,61.03,61.13
XAGEUR,20260327,174800,61.14,61.17,61.10,61.15
XAGEUR,20260327,174900,61.16,61.20,61.15,61.20
XAGEUR,20260327,175000,61.24,61.25,61.23,61.24
XAGEUR,20260327,175100,61.23,61.23,61.14,61.14
XAGEUR,20260327,175200,61.15,61.15,61.06,61.06
XAGEUR,20260327,175300,61.07,61.08,61.02,61.03
XAGEUR,20260327,175400,61.02,61.02,61.00,61.01
XAGEUR,20260327,175500,61.03,61.06,61.02,61.03
XAGEUR,20260327,175600,61.04,61.06,60.99,61.05
XAGEUR,20260327,175700,61.02,61.06,61.01,61.06
XAGEUR,20260327,175800,61.08,61.10,61.07,61.10
XAGEUR,20260327,175900,61.09,61.09,61.02,61.02
XAGEUR,20260327,180000,61.04,61.08,61.04,61.08
XAGEUR,20260327,180100,61.07,61.07,60.97,60.99
XAGEUR,20260327,180200,61.00,61.03,60.86,60.86
XAGEUR,20260327,180300,60.88,60.95,60.88,60.92
XAGEUR,20260327,180400,60.94,61.01,60.94,60.97
XAGEUR,20260327,180500,60.96,60.99,60.96,60.99
XAGEUR,20260327,180600,60.98,60.98,60.89,60.89
XAGEUR,20260327,180700,60.90,60.93,60.89,60.90
XAGEUR,20260327,180800,61.07,61.07,60.91,60.92
XAGEUR,20260327,180900,60.90,60.94,60.90,60.93
XAGEUR,20260327,181000,60.94,60.95,60.92,60.94
XAGEUR,20260327,181100,60.95,61.02,60.95,60.99
XAGEUR,20260327,181200,60.97,60.99,60.95,60.97
XAGEUR,20260327,181300,60.98,60.99,60.94,60.94
XAGEUR,20260327,181400,60.93,60.99,60.92,60.92
XAGEUR,20260327,181500,60.93,60.94,60.91,60.92
XAGEUR,20260327,181600,60.91,60.91,60.81,60.82
XAGEUR,20260327,181700,60.83,60.84,60.75,60.75
XAGEUR,20260327,181800,60.77,60.79,60.74,60.74
XAGEUR,20260327,181900,60.75,60.76,60.68,60.69
XAGEUR,20260327,182000,60.68,60.68,60.63,60.64
XAGEUR,20260327,182100,60.65,60.65,60.55,60.58
XAGEUR,20260327,182200,60.59,60.64,60.58,60.64
XAGEUR,20260327,182300,60.63,60.63,60.53,60.54
XAGEUR,20260327,182400,60.53,60.63,60.53,60.63
XAGEUR,20260327,182500,60.62,60.62,60.49,60.49
XAGEUR,20260327,182600,60.50,60.50,60.44,60.46
XAGEUR,20260327,182700,60.45,60.46,60.41,60.41
XAGEUR,20260327,182800,60.42,60.42,60.35,60.38
XAGEUR,20260327,182900,60.39,60.44,60.39,60.43
XAGEUR,20260327,183000,60.44,60.52,60.44,60.51
XAGEUR,20260327,183100,60.50,60.55,60.49,60.53
XAGEUR,20260327,183200,60.54,60.57,60.53,60.56
XAGEUR,20260327,183300,60.54,60.59,60.54,60.57
XAGEUR,20260327,183400,60.58,60.61,60.58,60.58
XAGEUR,20260327,183500,60.59,60.59,60.53,60.53
XAGEUR,20260327,183600,60.55,60.61,60.55,60.61
XAGEUR,20260327,183700,60.60,60.62,60.52,60.52
XAGEUR,20260327,183800,60.51,60.51,60.45,60.46
XAGEUR,20260327,183900,60.45,60.50,60.45,60.47
XAGEUR,20260327,184000,60.46,60.46,60.41,60.43
XAGEUR,20260327,184100,60.44,60.44,60.38,60.42
XAGEUR,20260327,184200,60.40,60.40,60.35,60.40
XAGEUR,20260327,184300,60.39,60.43,60.39,60.43
XAGEUR,20260327,184400,60.42,60.42,60.37,60.37
XAGEUR,20260327,184500,60.38,60.40,60.33,60.35
XAGEUR,20260327,184600,60.38,60.43,60.38,60.42
XAGEUR,20260327,184700,60.41,60.41,60.33,60.33
XAGEUR,20260327,184800,60.36,60.38,60.32,60.38
XAGEUR,20260327,184900,60.39,60.41,60.39,60.41
XAGEUR,20260327,185000,60.40,60.44,60.40,60.42
XAGEUR,20260327,185100,60.40,60.46,60.39,60.45
XAGEUR,20260327,185200,60.46,60.52,60.46,60.51
XAGEUR,20260327,185300,60.50,60.50,60.43,60.46
XAGEUR,20260327,185400,60.45,60.45,60.44,60.44
XAGEUR,20260327,185500,60.45,60.46,60.43,60.46
XAGEUR,20260327,185600,60.47,60.47,60.40,60.40
XAGEUR,20260327,185700,60.41,60.41,60.34,60.37
XAGEUR,20260327,185800,60.36,60.40,60.36,60.40
XAGEUR,20260327,185900,60.39,60.41,60.39,60.39
XAGEUR,20260327,190000,60.40,60.42,60.40,60.42
XAGEUR,20260327,190100,60.41,60.44,60.41,60.42
XAGEUR,20260327,190200,60.45,60.52,60.44,60.52
XAGEUR,20260327,190300,60.54,60.59,60.54,60.55
XAGEUR,20260327,190400,60.56,60.64,60.56,60.63
XAGEUR,20260327,190500,60.62,60.62,60.59,60.59
XAGEUR,20260327,190600,60.57,60.64,60.57,60.60
XAGEUR,20260327,190700,60.61,60.61,60.56,60.56
XAGEUR,20260327,190800,60.57,60.57,60.52,60.52
XAGEUR,20260327,190900,60.51,60.56,60.51,60.54
XAGEUR,20260327,191000,60.53,60.57,60.53,60.56
XAGEUR,20260327,191100,60.58,60.58,60.53,60.54
XAGEUR,20260327,191200,60.57,60.58,60.52,60.53
XAGEUR,20260327,191300,60.52,60.52,60.50,60.52
XAGEUR,20260327,191400,60.55,60.61,60.55,60.56
XAGEUR,20260327,191500,60.55,60.66,60.55,60.65
XAGEUR,20260327,191600,60.67,60.83,60.67,60.81
XAGEUR,20260327,191700,60.83,60.83,60.79,60.82
XAGEUR,20260327,191800,60.81,60.82,60.78,60.82
XAGEUR,20260327,191900,60.81,60.89,60.80,60.89
XAGEUR,20260327,192000,60.88,60.92,60.88,60.92
XAGEUR,20260327,192100,60.93,60.96,60.93,60.95
XAGEUR,20260327,192200,60.94,60.94,60.86,60.86
XAGEUR,20260327,192300,60.85,60.88,60.84,60.85
XAGEUR,20260327,192400,60.84,60.86,60.84,60.86
XAGEUR,20260327,192500,60.85,60.85,60.77,60.77
XAGEUR,20260327,192600,60.78,60.87,60.78,60.87
XAGEUR,20260327,192700,60.88,60.90,60.86,60.90
XAGEUR,20260327,192800,60.91,60.93,60.90,60.92
XAGEUR,20260327,192900,60.94,60.94,60.88,60.92
XAGEUR,20260327,193000,60.93,60.97,60.93,60.94
XAGEUR,20260327,193100,60.92,60.97,60.91,60.97
XAGEUR,20260327,193200,60.98,60.99,60.97,60.97
XAGEUR,20260327,193300,60.96,60.99,60.96,60.99
XAGEUR,20260327,193400,61.00,61.00,60.96,60.99
XAGEUR,20260327,193500,61.01,61.03,60.99,61.03
XAGEUR,20260327,193600,61.04,61.04,60.99,61.01
XAGEUR,20260327,193700,61.04,61.12,61.04,61.12
XAGEUR,20260327,193800,61.14,61.25,61.14,61.25
XAGEUR,20260327,193900,61.26,61.26,61.12,61.12
XAGEUR,20260327,194000,61.10,61.12,61.07,61.11
XAGEUR,20260327,194100,61.12,61.12,61.08,61.09
XAGEUR,20260327,194200,61.10,61.12,61.10,61.12
XAGEUR,20260327,194300,61.13,61.13,61.09,61.13
XAGEUR,20260327,194400,61.14,61.19,61.13,61.16
XAGEUR,20260327,194500,61.15,61.18,61.14,61.18
XAGEUR,20260327,194600,61.17,61.17,61.11,61.12
XAGEUR,20260327,194700,61.13,61.13,61.07,61.07
XAGEUR,20260327,194800,61.08,61.08,61.05,61.05
XAGEUR,20260327,194900,61.04,61.05,61.03,61.03
XAGEUR,20260327,195000,61.02,61.02,60.99,61.00
XAGEUR,20260327,195100,61.01,61.02,61.01,61.01
XAGEUR,20260327,195200,61.02,61.03,61.01,61.03
XAGEUR,20260327,195300,61.04,61.08,61.04,61.08
XAGEUR,20260327,195400,61.07,61.07,60.99,61.00
XAGEUR,20260327,195500,61.01,61.04,61.01,61.01
XAGEUR,20260327,195600,61.00,61.00,60.96,60.97
XAGEUR,20260327,195700,60.96,61.00,60.96,60.99
XAGEUR,20260327,195800,60.97,60.97,60.95,60.96
XAGEUR,20260327,195900,60.97,60.98,60.97,60.98
XAGEUR,20260327,200000,60.97,60.97,60.96,60.97
XAGEUR,20260327,200100,60.99,61.02,60.99,60.99
XAGEUR,20260327,200200,60.98,60.98,60.90,60.90
XAGEUR,20260327,200300,60.89,60.90,60.89,60.89
XAGEUR,20260327,200400,60.88,60.89,60.85,60.85
XAGEUR,20260327,200500,60.86,60.87,60.81,60.81
XAGEUR,20260327,200600,60.80,60.81,60.74,60.74
XAGEUR,20260327,200700,60.73,60.73,60.68,60.68
XAGEUR,20260327,200800,60.67,60.68,60.63,60.68
XAGEUR,20260327,200900,60.69,60.72,60.69,60.70
XAGEUR,20260327,201000,60.69,60.72,60.65,60.65
XAGEUR,20260327,201100,60.67,60.71,60.67,60.70
XAGEUR,20260327,201200,60.69,60.73,60.67,60.73
XAGEUR,20260327,201300,60.74,60.78,60.74,60.78
XAGEUR,20260327,201400,60.77,60.82,60.73,60.82
XAGEUR,20260327,201500,60.83,60.83,60.78,60.80
XAGEUR,20260327,201600,60.81,60.85,60.79,60.83
XAGEUR,20260327,201700,60.82,60.87,60.82,60.85
XAGEUR,20260327,201800,60.86,60.91,60.86,60.91
XAGEUR,20260327,201900,60.96,61.04,60.96,61.04
XAGEUR,20260327,202000,61.06,61.10,61.06,61.09
XAGEUR,20260327,202100,61.10,61.10,61.05,61.05
XAGEUR,20260327,202200,61.06,61.10,61.06,61.09
XAGEUR,20260327,202300,61.08,61.11,61.08,61.10
XAGEUR,20260327,202400,61.11,61.14,61.11,61.12
XAGEUR,20260327,202500,61.09,61.11,61.09,61.11
XAGEUR,20260327,202600,61.10,61.10,61.05,61.05
XAGEUR,20260327,202700,61.06,61.06,61.03,61.05
XAGEUR,20260327,202800,61.04,61.08,61.04,61.06
XAGEUR,20260327,202900,61.07,61.08,61.06,61.08
XAGEUR,20260327,203000,61.09,61.09,61.07,61.08
XAGEUR,20260327,203100,61.10,61.17,61.10,61.15
XAGEUR,20260327,203200,61.14,61.14,61.08,61.13
XAGEUR,20260327,203300,61.14,61.15,61.12,61.12
XAGEUR,20260327,203400,61.13,61.13,61.09,61.09
XAGEUR,20260327,203500,61.10,61.14,61.10,61.14
XAGEUR,20260327,203600,61.13,61.13,61.08,61.10
XAGEUR,20260327,203700,61.09,61.09,61.06,61.06
XAGEUR,20260327,203800,61.07,61.08,61.04,61.04
XAGEUR,20260327,203900,61.03,61.03,60.97,60.97
XAGEUR,20260327,204000,60.96,60.96,60.91,60.91
XAGEUR,20260327,204100,60.88,60.88,60.75,60.75
XAGEUR,20260327,204200,60.73,60.73,60.65,60.66
XAGEUR,20260327,204300,60.67,60.68,60.57,60.63
XAGEUR,20260327,204400,60.64,60.74,60.64,60.66
XAGEUR,20260327,204500,60.62,60.67,60.62,60.67
XAGEUR,20260327,204600,60.66,60.69,60.64,60.64
XAGEUR,20260327,204700,60.59,60.59,60.49,60.49
XAGEUR,20260327,204800,60.48,60.60,60.48,60.59
XAGEUR,20260327,204900,60.60,60.60,60.56,60.58
XAGEUR,20260327,205000,60.56,60.59,60.56,60.59
XAGEUR,20260327,205100,60.57,60.57,60.53,60.54
XAGEUR,20260327,205200,60.55,60.55,60.46,60.46
XAGEUR,20260327,205300,60.48,60.53,60.48,60.53
XAGEUR,20260327,205400,60.54,60.66,60.54,60.66
XAGEUR,20260327,205500,60.65,60.66,60.64,60.66
XAGEUR,20260327,205600,60.65,60.74,60.62,60.74
XAGEUR,20260327,205700,60.75,60.76,60.74,60.76
XAGEUR,20260327,205800,60.77,60.77,60.74,60.74
XAGEUR,20260327,205900,60.75,60.81,60.75,60.80
XAGEUR,20260327,210000,60.82,60.82,60.78,60.78
XAGEUR,20260327,210100,60.79,60.82,60.72,60.72
XAGEUR,20260327,210200,60.73,60.81,60.73,60.79
XAGEUR,20260327,210300,60.78,60.78,60.75,60.75
XAGEUR,20260327,210400,60.74,60.78,60.74,60.75
XAGEUR,20260327,210500,60.74,60.78,60.74,60.77
XAGEUR,20260327,210600,60.76,60.76,60.71,60.72
XAGEUR,20260327,210700,60.74,60.74,60.71,60.72
XAGEUR,20260327,210800,60.70,60.74,60.70,60.73
XAGEUR,20260327,210900,60.72,60.77,60.72,60.77
XAGEUR,20260327,211000,60.76,60.80,60.76,60.79
XAGEUR,20260327,211100,60.81,60.81,60.76,60.77
XAGEUR,20260327,211200,60.76,60.76,60.72,60.76
XAGEUR,20260327,211300,60.75,60.77,60.75,60.77
XAGEUR,20260327,211400,60.76,60.79,60.76,60.78
XAGEUR,20260327,211500,60.79,60.81,60.79,60.81
XAGEUR,20260327,211600,60.80,60.80,60.79,60.79
XAGEUR,20260327,211700,60.77,60.77,60.76,60.77
XAGEUR,20260327,211800,60.75,60.75,60.70,60.70
XAGEUR,20260327,211900,60.71,60.71,60.70,60.70
XAGEUR,20260327,212000,60.71,60.72,60.68,60.72
XAGEUR,20260327,212100,60.71,60.74,60.67,60.69
XAGEUR,20260327,212200,60.68,60.69,60.65,60.68
XAGEUR,20260327,212300,60.70,60.72,60.70,60.70
XAGEUR,20260327,212400,60.71,60.72,60.70,60.71
XAGEUR,20260327,212500,60.72,60.75,60.72,60.74
XAGEUR,20260327,212600,60.73,60.73,60.71,60.71
XAGEUR,20260327,212700,60.69,60.69,60.67,60.68
XAGEUR,20260327,212800,60.69,60.71,60.69,60.71
XAGEUR,20260327,212900,60.70,60.70,60.65,60.65
XAGEUR,20260327,213000,60.64,60.70,60.64,60.70
XAGEUR,20260327,213100,60.71,60.73,60.71,60.72
XAGEUR,20260327,213200,60.71,60.74,60.71,60.74
XAGEUR,20260327,213300,60.73,60.74,60.69,60.69
XAGEUR,20260327,213400,60.70,60.71,60.68,60.71
XAGEUR,20260327,213500,60.72,60.74,60.72,60.73
XAGEUR,20260327,213600,60.72,60.73,60.71,60.71
XAGEUR,20260327,213700,60.70,60.70,60.69,60.69
XAGEUR,20260327,213800,60.70,60.74,60.70,60.74
XAGEUR,20260327,213900,60.75,60.78,60.75,60.77
XAGEUR,20260327,214000,60.78,60.82,60.78,60.82
XAGEUR,20260327,214100,60.83,60.88,60.83,60.86
XAGEUR,20260327,214200,60.84,60.84,60.82,60.82
XAGEUR,20260327,214300,60.83,60.83,60.77,60.82
XAGEUR,20260327,214400,60.81,60.81,60.77,60.77
XAGEUR,20260327,214500,60.76,60.76,60.67,60.76
XAGEUR,20260327,214600,60.75,60.75,60.66,60.69
XAGEUR,20260327,214700,60.68,60.75,60.68,60.74
XAGEUR,20260327,214800,60.75,60.75,60.72,60.72
XAGEUR,20260327,214900,60.71,60.72,60.67,60.67
XAGEUR,20260327,215000,60.62,60.62,60.57,60.60
XAGEUR,20260327,215100,60.59,60.59,60.57,60.57
XAGEUR,20260327,215200,60.58,60.58,60.53,60.57
XAGEUR,20260327,215300,60.56,60.56,60.54,60.54
XAGEUR,20260327,215400,60.56,60.56,60.53,60.53
XAGEUR,20260327,215500,60.51,60.52,60.49,60.52
XAGEUR,20260327,215600,60.53,60.55,60.53,60.53
XAGEUR,20260327,215700,60.54,60.56,60.53,60.56
XAGEUR,20260327,215800,60.57,60.59,60.56,60.57
XAGEUR,20260327,215900,60.56,60.58,60.56,60.56
XAGEUR,20260327,220000,60.54,60.54,60.54,60.54
XAGEUR,20260327,220100,60.54,60.54,60.54,60.54
XAGEUR,20260327,220200,60.54,60.54,60.54,60.54
XAGEUR,20260327,220300,60.54,60.54,60.54,60.54
XAGEUR,20260327,220400,60.54,60.54,60.54,60.54
XAGEUR,20260327,220500,60.54,60.54,60.54,60.54
XAGEUR,20260327,220600,60.54,60.54,60.54,60.54
XAGEUR,20260327,220700,60.54,60.54,60.54,60.54
XAGEUR,20260327,220800,60.54,60.54,60.54,60.54
XAGEUR,20260327,220900,60.54,60.54,60.54,60.54
XAGEUR,20260327,221000,60.54,60.54,60.54,60.54
XAGEUR,20260327,221100,60.54,60.54,60.54,60.54
XAGEUR,20260327,221200,60.54,60.54,60.54,60.54
XAGEUR,20260327,221300,60.54,60.54,60.54,60.54
XAGEUR,20260327,221400,60.54,60.54,60.54,60.54
XAGEUR,20260327,221500,60.54,60.54,60.54,60.54
XAGEUR,20260327,221600,60.54,60.54,60.54,60.54
XAGEUR,20260327,221700,60.54,60.54,60.54,60.54
XAGEUR,20260327,221800,60.54,60.54,60.54,60.54
XAGEUR,20260327,221900,60.54,60.54,60.54,60.54
XAGEUR,20260327,222000,60.54,60.54,60.54,60.54
XAGEUR,20260327,222100,60.54,60.54,60.54,60.54
XAGEUR,20260327,222200,60.54,60.54,60.54,60.54
XAGEUR,20260327,222300,60.54,60.54,60.54,60.54
XAGEUR,20260327,222400,60.54,60.54,60.54,60.54
XAGEUR,20260327,222500,60.54,60.54,60.54,60.54
XAGEUR,20260327,222600,60.54,60.54,60.54,60.54
XAGEUR,20260327,222700,60.54,60.54,60.54,60.54
XAGEUR,20260327,222800,60.54,60.54,60.54,60.54
XAGEUR,20260327,222900,60.54,60.54,60.54,60.54
XAGEUR,20260327,223000,60.54,60.54,60.54,60.54
XAGEUR,20260327,223100,60.54,60.54,60.54,60.54
XAGEUR,20260327,223200,60.54,60.54,60.54,60.54
XAGEUR,20260327,223300,60.54,60.54,60.54,60.54
XAGEUR,20260327,223400,60.54,60.54,60.54,60.54
XAGEUR,20260327,223500,60.54,60.54,60.54,60.54
XAGEUR,20260327,223600,60.54,60.54,60.54,60.54
XAGEUR,20260327,223700,60.54,60.54,60.54,60.54
XAGEUR,20260327,223800,60.54,60.54,60.54,60.54
XAGEUR,20260327,223900,60.54,60.54,60.54,60.54
XAGEUR,20260327,224000,60.54,60.54,60.54,60.54
XAGEUR,20260327,224100,60.54,60.54,60.54,60.54
XAGEUR,20260327,224200,60.54,60.54,60.54,60.54
XAGEUR,20260327,224300,60.54,60.54,60.54,60.54
XAGEUR,20260327,224400,60.54,60.54,60.54,60.54
XAGEUR,20260327,224500,60.54,60.54,60.54,60.54
XAGEUR,20260327,224600,60.54,60.54,60.54,60.54
XAGEUR,20260327,224700,60.54,60.54,60.54,60.54
XAGEUR,20260327,224800,60.54,60.54,60.54,60.54
XAGEUR,20260327,224900,60.54,60.54,60.54,60.54
XAGEUR,20260327,225000,60.54,60.54,60.54,60.54
XAGEUR,20260327,225100,60.54,60.54,60.54,60.54
XAGEUR,20260327,225200,60.54,60.54,60.54,60.54
XAGEUR,20260327,225300,60.54,60.54,60.54,60.54
XAGEUR,20260327,225400,60.54,60.54,60.54,60.54
XAGEUR,20260327,225500,60.54,60.54,60.54,60.54
XAGEUR,20260327,225600,60.54,60.54,60.54,60.54
XAGEUR,20260327,225700,60.54,60.54,60.54,60.54
XAGEUR,20260327,225800,60.54,60.54,60.54,60.54
XAGEUR,20260327,225900,60.54,60.54,60.54,60.54
GBPCAD,20260327,000100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,000200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,000300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,000400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,000500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,000600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,000700,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260327,000800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260327,000900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,001000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,001100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,001200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,001300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,001400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,001500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,001600,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260327,001700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,001800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,001900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,002000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,002100,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260327,002200,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260327,002300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,002400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260327,002500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,002600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,002700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,002800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,002900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,003000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,003100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,003200,1.8468,1.8469,1.8467,1.8467
GBPCAD,20260327,003300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260327,003400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260327,003500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260327,003600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260327,003700,1.8465,1.8465,1.8462,1.8464
GBPCAD,20260327,003800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260327,003900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260327,004000,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260327,004100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260327,004200,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260327,004300,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260327,004400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260327,004500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260327,004600,1.8466,1.8469,1.8466,1.8469
GBPCAD,20260327,004700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,004800,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260327,004900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,005000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,005100,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260327,005200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,005300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,005400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260327,005500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,005600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,005700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260327,005800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260327,005900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,010000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,010100,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260327,010200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,010300,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260327,010400,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260327,010500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,010600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,010700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260327,010800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260327,010900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260327,011000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260327,011100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,011200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260327,011300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,011400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,011500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260327,011600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260327,011700,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260327,011800,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260327,011900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260327,012000,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260327,012100,1.8467,1.8467,1.8464,1.8465
GBPCAD,20260327,012200,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260327,012300,1.8465,1.8466,1.8462,1.8462
GBPCAD,20260327,012400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260327,012500,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260327,012600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260327,012700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260327,012800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260327,012900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260327,013000,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260327,013100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260327,013200,1.8466,1.8468,1.8466,1.8467
GBPCAD,20260327,013300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260327,013400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260327,013500,1.8465,1.8467,1.8465,1.8466
GBPCAD,20260327,013600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260327,013700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260327,013800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260327,013900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260327,014000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260327,014100,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260327,014200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,014300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,014400,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260327,014500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260327,014600,1.8466,1.8467,1.8464,1.8464
GBPCAD,20260327,014700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260327,014800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260327,014900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260327,015000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260327,015100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260327,015200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260327,015300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260327,015400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260327,015500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260327,015600,1.8470,1.8471,1.8469,1.8470
GBPCAD,20260327,015700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,015800,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260327,015900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260327,020000,1.8472,1.8474,1.8471,1.8474
GBPCAD,20260327,020100,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260327,020200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260327,020300,1.8474,1.8477,1.8474,1.8475
GBPCAD,20260327,020400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260327,020500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260327,020600,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260327,020700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,020800,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260327,020900,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260327,021000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,021100,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260327,021200,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260327,021300,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260327,021400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,021500,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260327,021600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,021700,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260327,021800,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260327,021900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,022000,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260327,022100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,022200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,022300,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260327,022400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,022500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,022600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,022700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260327,022800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,022900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,023000,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260327,023100,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260327,023200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,023300,1.8475,1.8475,1.8472,1.8472
GBPCAD,20260327,023400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,023500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260327,023600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,023700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,023800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,023900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,024000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,024100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,024200,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260327,024300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,024400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,024500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260327,024600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,024700,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260327,024800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,024900,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260327,025000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,025100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,025200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,025300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,025400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260327,025500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,025600,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260327,025700,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,025800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,025900,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260327,030000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,030100,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260327,030200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,030300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260327,030400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260327,030500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,030600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260327,030700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,030800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,030900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,031000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,031100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,031200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,031300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,031400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,031500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,031600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,031700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,031800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,031900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260327,032000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,032100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260327,032200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,032300,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260327,032400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260327,032500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260327,032600,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260327,032700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260327,032800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,032900,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260327,033000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,033100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260327,033200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,033300,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260327,033400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260327,033500,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260327,033600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,033700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,033800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260327,033900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,034000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,034100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,034200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,034300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,034400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,034500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,034600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260327,034700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,034800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260327,034900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260327,035000,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260327,035100,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260327,035200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,035300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,035400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260327,035500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,035600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,035700,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260327,035800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260327,035900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260327,040000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,040100,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260327,040200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,040300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,040400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,040500,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260327,040600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260327,040700,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260327,040800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,040900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,041000,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260327,041100,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260327,041200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260327,041300,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260327,041400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,041500,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,041600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,041700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,041800,1.8471,1.8472,1.8471,1.8472
GBPCAD,20260327,041900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,042000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,042100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,042200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,042300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,042400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,042500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,042600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260327,042700,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260327,042800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,042900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,043000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,043100,1.8474,1.8475,1.8473,1.8475
GBPCAD,20260327,043200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,043300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,043400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,043500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,043600,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260327,043700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,043800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,043900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260327,044000,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260327,044100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,044200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,044300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260327,044400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,044500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,044600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260327,044700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,044800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,044900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,045000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,045100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260327,045200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260327,045300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260327,045400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,045500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260327,045600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,045700,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260327,045800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,045900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260327,050000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,050100,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260327,050200,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260327,050300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260327,050400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260327,050500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260327,050600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260327,050700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260327,050800,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260327,050900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,051000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,051100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,051200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,051300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,051400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,051500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,051600,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260327,051700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260327,051800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260327,051900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,052000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,052100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,052200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,052300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,052400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,052500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,052600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,052700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260327,052800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,052900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,053000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,053100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,053200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260327,053300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,053400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,053500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,053600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260327,053700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,053800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260327,053900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260327,054000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,054100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,054200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,054300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,054400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,054500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,054600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,054700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,054800,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260327,054900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260327,055000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,055100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,055200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,055300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,055400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,055500,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260327,055600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,055700,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260327,055800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260327,055900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,060000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,060100,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260327,060200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,060300,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260327,060400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,060500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,060600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,060700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,060800,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260327,060900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,061000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260327,061100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,061200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260327,061300,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260327,061400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260327,061500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260327,061600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260327,061700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260327,061800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260327,061900,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260327,062000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260327,062100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260327,062200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,062300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,062400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,062500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,062600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,062700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,062800,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260327,062900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,063000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,063100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,063200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260327,063300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,063400,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260327,063500,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260327,063600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,063700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260327,063800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,063900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260327,064000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260327,064100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260327,064200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260327,064300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260327,064400,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260327,064500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260327,064600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260327,064700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260327,064800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260327,064900,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260327,065000,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260327,065100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260327,065200,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260327,065300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260327,065400,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260327,065500,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260327,065600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260327,065700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260327,065800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260327,065900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260327,070000,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260327,070100,1.8478,1.8480,1.8478,1.8479
GBPCAD,20260327,070200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260327,070300,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260327,070400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260327,070500,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260327,070600,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260327,070700,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260327,070800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260327,070900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260327,071000,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260327,071100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260327,071200,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260327,071300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260327,071400,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260327,071500,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260327,071600,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260327,071700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260327,071800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260327,071900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260327,072000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260327,072100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,072200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260327,072300,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260327,072400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,072500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260327,072600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,072700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260327,072800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,072900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,073000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260327,073100,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260327,073200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260327,073300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260327,073400,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260327,073500,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260327,073600,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260327,073700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260327,073800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,073900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,074000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,074100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,074200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260327,074300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,074400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260327,074500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,074600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260327,074700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260327,074800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,074900,1.8471,1.8473,1.8471,1.8472
GBPCAD,20260327,075000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,075100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,075200,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260327,075300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260327,075400,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260327,075500,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260327,075600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260327,075700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260327,075800,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260327,075900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260327,080000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,080100,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260327,080200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260327,080300,1.8467,1.8467,1.8464,1.8464
GBPCAD,20260327,080400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260327,080500,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260327,080600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260327,080700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260327,080800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260327,080900,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260327,081000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260327,081100,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260327,081200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260327,081300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260327,081400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260327,081500,1.8458,1.8458,1.8456,1.8457
GBPCAD,20260327,081600,1.8458,1.8459,1.8457,1.8459
GBPCAD,20260327,081700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260327,081800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260327,081900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260327,082000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20260327,082100,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260327,082200,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260327,082300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260327,082400,1.8453,1.8454,1.8453,1.8453
GBPCAD,20260327,082500,1.8454,1.8454,1.8452,1.8452
GBPCAD,20260327,082600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260327,082700,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260327,082800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260327,082900,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260327,083000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260327,083100,1.8445,1.8447,1.8445,1.8446
GBPCAD,20260327,083200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260327,083300,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260327,083400,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260327,083500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260327,083600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260327,083700,1.8443,1.8444,1.8441,1.8443
GBPCAD,20260327,083800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260327,083900,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260327,084000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260327,084100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260327,084200,1.8438,1.8439,1.8437,1.8437
GBPCAD,20260327,084300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260327,084400,1.8436,1.8439,1.8436,1.8439
GBPCAD,20260327,084500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260327,084600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260327,084700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260327,084800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260327,084900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260327,085000,1.8437,1.8440,1.8437,1.8439
GBPCAD,20260327,085100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260327,085200,1.8438,1.8440,1.8438,1.8439
GBPCAD,20260327,085300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260327,085400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260327,085500,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260327,085600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260327,085700,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260327,085800,1.8440,1.8440,1.8437,1.8437
GBPCAD,20260327,085900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260327,090000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260327,090100,1.8435,1.8435,1.8431,1.8432
GBPCAD,20260327,090200,1.8433,1.8438,1.8433,1.8437
GBPCAD,20260327,090300,1.8438,1.8438,1.8435,1.8436
GBPCAD,20260327,090400,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260327,090500,1.8436,1.8437,1.8435,1.8435
GBPCAD,20260327,090600,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260327,090700,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260327,090800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260327,090900,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260327,091000,1.8437,1.8438,1.8436,1.8436
GBPCAD,20260327,091100,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260327,091200,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260327,091300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260327,091400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260327,091500,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260327,091600,1.8438,1.8439,1.8437,1.8439
GBPCAD,20260327,091700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260327,091800,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260327,091900,1.8439,1.8442,1.8439,1.8440
GBPCAD,20260327,092000,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260327,092100,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260327,092200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260327,092300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260327,092400,1.8439,1.8439,1.8436,1.8437
GBPCAD,20260327,092500,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260327,092600,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260327,092700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260327,092800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260327,092900,1.8439,1.8440,1.8437,1.8440
GBPCAD,20260327,093000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260327,093100,1.8442,1.8443,1.8440,1.8440
GBPCAD,20260327,093200,1.8441,1.8442,1.8439,1.8439
GBPCAD,20260327,093300,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260327,093400,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260327,093500,1.8440,1.8440,1.8436,1.8436
GBPCAD,20260327,093600,1.8435,1.8435,1.8432,1.8432
GBPCAD,20260327,093700,1.8431,1.8432,1.8428,1.8431
GBPCAD,20260327,093800,1.8430,1.8430,1.8428,1.8430
GBPCAD,20260327,093900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260327,094000,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260327,094100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260327,094200,1.8426,1.8431,1.8426,1.8431
GBPCAD,20260327,094300,1.8432,1.8435,1.8432,1.8434
GBPCAD,20260327,094400,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260327,094500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260327,094600,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260327,094700,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260327,094800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260327,094900,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260327,095000,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260327,095100,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260327,095200,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260327,095300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260327,095400,1.8432,1.8435,1.8431,1.8435
GBPCAD,20260327,095500,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260327,095600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260327,095700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260327,095800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260327,095900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260327,100000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260327,100100,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260327,100200,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260327,100300,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260327,100400,1.8432,1.8433,1.8431,1.8432
GBPCAD,20260327,100500,1.8433,1.8434,1.8429,1.8429
GBPCAD,20260327,100600,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260327,100700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260327,100800,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260327,100900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260327,101000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260327,101100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260327,101200,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260327,101300,1.8430,1.8434,1.8430,1.8434
GBPCAD,20260327,101400,1.8435,1.8437,1.8435,1.8436
GBPCAD,20260327,101500,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260327,101600,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260327,101700,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260327,101800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260327,101900,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260327,102000,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260327,102100,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260327,102200,1.8435,1.8437,1.8435,1.8435
GBPCAD,20260327,102300,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260327,102400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260327,102500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20260327,102600,1.8436,1.8437,1.8435,1.8435
GBPCAD,20260327,102700,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260327,102800,1.8436,1.8437,1.8435,1.8435
GBPCAD,20260327,102900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260327,103000,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260327,103100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260327,103200,1.8429,1.8429,1.8426,1.8427
GBPCAD,20260327,103300,1.8426,1.8429,1.8426,1.8429
GBPCAD,20260327,103400,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260327,103500,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260327,103600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260327,103700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260327,103800,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260327,103900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260327,104000,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260327,104100,1.8433,1.8433,1.8430,1.8430
GBPCAD,20260327,104200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260327,104300,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260327,104400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260327,104500,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260327,104600,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260327,104700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,104800,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260327,104900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,105000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,105100,1.8422,1.8424,1.8421,1.8424
GBPCAD,20260327,105200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260327,105300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260327,105400,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260327,105500,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260327,105600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260327,105700,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260327,105800,1.8431,1.8431,1.8428,1.8429
GBPCAD,20260327,105900,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260327,110000,1.8427,1.8429,1.8427,1.8429
GBPCAD,20260327,110100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260327,110200,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260327,110300,1.8432,1.8434,1.8431,1.8433
GBPCAD,20260327,110400,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260327,110500,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260327,110600,1.8431,1.8434,1.8431,1.8433
GBPCAD,20260327,110700,1.8434,1.8436,1.8434,1.8434
GBPCAD,20260327,110800,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260327,110900,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260327,111000,1.8436,1.8436,1.8433,1.8434
GBPCAD,20260327,111100,1.8433,1.8434,1.8431,1.8434
GBPCAD,20260327,111200,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260327,111300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260327,111400,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260327,111500,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260327,111600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260327,111700,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260327,111800,1.8424,1.8425,1.8423,1.8425
GBPCAD,20260327,111900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260327,112000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20260327,112100,1.8426,1.8430,1.8426,1.8430
GBPCAD,20260327,112200,1.8430,1.8430,1.8426,1.8426
GBPCAD,20260327,112300,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260327,112400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260327,112500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260327,112600,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260327,112700,1.8430,1.8432,1.8429,1.8432
GBPCAD,20260327,112800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260327,112900,1.8431,1.8432,1.8430,1.8432
GBPCAD,20260327,113000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260327,113100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260327,113200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260327,113300,1.8433,1.8435,1.8431,1.8431
GBPCAD,20260327,113400,1.8432,1.8432,1.8430,1.8431
GBPCAD,20260327,113500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260327,113600,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260327,113700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260327,113800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260327,113900,1.8429,1.8429,1.8427,1.8428
GBPCAD,20260327,114000,1.8427,1.8427,1.8425,1.8425
GBPCAD,20260327,114100,1.8426,1.8427,1.8425,1.8426
GBPCAD,20260327,114200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260327,114300,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260327,114400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260327,114500,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260327,114600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,114700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260327,114800,1.8425,1.8426,1.8425,1.8426
GBPCAD,20260327,114900,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260327,115000,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260327,115100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260327,115200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260327,115300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260327,115400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,115500,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,115600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,115700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,115800,1.8421,1.8422,1.8419,1.8419
GBPCAD,20260327,115900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260327,120000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,120100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260327,120200,1.8417,1.8418,1.8417,1.8417
GBPCAD,20260327,120300,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260327,120400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260327,120500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,120600,1.8419,1.8420,1.8418,1.8418
GBPCAD,20260327,120700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260327,120800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260327,120900,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260327,121000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260327,121100,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260327,121200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260327,121300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260327,121400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260327,121500,1.8416,1.8418,1.8416,1.8417
GBPCAD,20260327,121600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260327,121700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260327,121800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,121900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260327,122000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,122100,1.8419,1.8423,1.8419,1.8423
GBPCAD,20260327,122200,1.8422,1.8422,1.8420,1.8422
GBPCAD,20260327,122300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,122400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,122500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260327,122600,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260327,122700,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260327,122800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,122900,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260327,123000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,123100,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260327,123200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,123300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,123400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,123500,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260327,123600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,123700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,123800,1.8421,1.8421,1.8420,1.8421
GBPCAD,20260327,123900,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260327,124000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260327,124100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,124200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260327,124300,1.8422,1.8422,1.8418,1.8418
GBPCAD,20260327,124400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,124500,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260327,124600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260327,124700,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260327,124800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260327,124900,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260327,125000,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260327,125100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20260327,125200,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260327,125300,1.8412,1.8414,1.8412,1.8414
GBPCAD,20260327,125400,1.8415,1.8417,1.8414,1.8417
GBPCAD,20260327,125500,1.8418,1.8423,1.8418,1.8423
GBPCAD,20260327,125600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260327,125700,1.8422,1.8422,1.8419,1.8419
GBPCAD,20260327,125800,1.8418,1.8418,1.8416,1.8416
GBPCAD,20260327,125900,1.8415,1.8416,1.8414,1.8415
GBPCAD,20260327,130000,1.8414,1.8414,1.8411,1.8412
GBPCAD,20260327,130100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260327,130200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20260327,130300,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260327,130400,1.8405,1.8410,1.8404,1.8410
GBPCAD,20260327,130500,1.8411,1.8411,1.8409,1.8410
GBPCAD,20260327,130600,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260327,130700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20260327,130800,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260327,130900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260327,131000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260327,131100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260327,131200,1.8409,1.8411,1.8408,1.8408
GBPCAD,20260327,131300,1.8409,1.8411,1.8409,1.8410
GBPCAD,20260327,131400,1.8409,1.8409,1.8406,1.8406
GBPCAD,20260327,131500,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260327,131600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20260327,131700,1.8407,1.8408,1.8407,1.8407
GBPCAD,20260327,131800,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260327,131900,1.8408,1.8408,1.8406,1.8408
GBPCAD,20260327,132000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260327,132100,1.8408,1.8408,1.8405,1.8405
GBPCAD,20260327,132200,1.8404,1.8407,1.8404,1.8406
GBPCAD,20260327,132300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260327,132400,1.8404,1.8406,1.8404,1.8404
GBPCAD,20260327,132500,1.8403,1.8406,1.8403,1.8406
GBPCAD,20260327,132600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260327,132700,1.8405,1.8408,1.8405,1.8407
GBPCAD,20260327,132800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20260327,132900,1.8404,1.8404,1.8403,1.8403
GBPCAD,20260327,133000,1.8404,1.8407,1.8404,1.8407
GBPCAD,20260327,133100,1.8408,1.8409,1.8408,1.8408
GBPCAD,20260327,133200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260327,133300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260327,133400,1.8408,1.8408,1.8405,1.8405
GBPCAD,20260327,133500,1.8404,1.8405,1.8398,1.8398
GBPCAD,20260327,133600,1.8399,1.8399,1.8399,1.8399
GBPCAD,20260327,133700,1.8399,1.8401,1.8399,1.8401
GBPCAD,20260327,133800,1.8400,1.8401,1.8399,1.8401
GBPCAD,20260327,133900,1.8402,1.8404,1.8402,1.8404
GBPCAD,20260327,134000,1.8405,1.8408,1.8405,1.8408
GBPCAD,20260327,134100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20260327,134200,1.8409,1.8410,1.8409,1.8409
GBPCAD,20260327,134300,1.8410,1.8410,1.8409,1.8410
GBPCAD,20260327,134400,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260327,134500,1.8411,1.8415,1.8411,1.8415
GBPCAD,20260327,134600,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260327,134700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260327,134800,1.8415,1.8415,1.8412,1.8413
GBPCAD,20260327,134900,1.8414,1.8416,1.8414,1.8414
GBPCAD,20260327,135000,1.8413,1.8413,1.8411,1.8412
GBPCAD,20260327,135100,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260327,135200,1.8412,1.8415,1.8412,1.8415
GBPCAD,20260327,135300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20260327,135400,1.8418,1.8419,1.8418,1.8418
GBPCAD,20260327,135500,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260327,135600,1.8419,1.8419,1.8416,1.8417
GBPCAD,20260327,135700,1.8418,1.8418,1.8415,1.8415
GBPCAD,20260327,135800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260327,135900,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260327,140000,1.8415,1.8416,1.8415,1.8415
GBPCAD,20260327,140100,1.8416,1.8416,1.8412,1.8412
GBPCAD,20260327,140200,1.8413,1.8415,1.8413,1.8414
GBPCAD,20260327,140300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260327,140400,1.8413,1.8413,1.8410,1.8411
GBPCAD,20260327,140500,1.8412,1.8412,1.8411,1.8412
GBPCAD,20260327,140600,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260327,140700,1.8411,1.8411,1.8408,1.8409
GBPCAD,20260327,140800,1.8410,1.8411,1.8410,1.8410
GBPCAD,20260327,140900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20260327,141000,1.8413,1.8416,1.8413,1.8415
GBPCAD,20260327,141100,1.8414,1.8414,1.8409,1.8409
GBPCAD,20260327,141200,1.8408,1.8408,1.8407,1.8408
GBPCAD,20260327,141300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20260327,141400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260327,141500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20260327,141600,1.8406,1.8406,1.8404,1.8405
GBPCAD,20260327,141700,1.8406,1.8407,1.8406,1.8406
GBPCAD,20260327,141800,1.8407,1.8407,1.8404,1.8405
GBPCAD,20260327,141900,1.8406,1.8408,1.8405,1.8408
GBPCAD,20260327,142000,1.8407,1.8408,1.8406,1.8406
GBPCAD,20260327,142100,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260327,142200,1.8410,1.8411,1.8409,1.8409
GBPCAD,20260327,142300,1.8410,1.8413,1.8410,1.8411
GBPCAD,20260327,142400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260327,142500,1.8412,1.8415,1.8412,1.8414
GBPCAD,20260327,142600,1.8415,1.8417,1.8414,1.8414
GBPCAD,20260327,142700,1.8413,1.8413,1.8411,1.8411
GBPCAD,20260327,142800,1.8410,1.8412,1.8410,1.8412
GBPCAD,20260327,142900,1.8413,1.8416,1.8413,1.8415
GBPCAD,20260327,143000,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260327,143100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260327,143200,1.8419,1.8419,1.8418,1.8419
GBPCAD,20260327,143300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260327,143400,1.8418,1.8419,1.8416,1.8416
GBPCAD,20260327,143500,1.8415,1.8416,1.8414,1.8415
GBPCAD,20260327,143600,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260327,143700,1.8417,1.8417,1.8415,1.8415
GBPCAD,20260327,143800,1.8416,1.8416,1.8414,1.8415
GBPCAD,20260327,143900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20260327,144000,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260327,144100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260327,144200,1.8420,1.8421,1.8419,1.8421
GBPCAD,20260327,144300,1.8422,1.8422,1.8420,1.8421
GBPCAD,20260327,144400,1.8422,1.8427,1.8422,1.8426
GBPCAD,20260327,144500,1.8427,1.8429,1.8426,1.8428
GBPCAD,20260327,144600,1.8427,1.8431,1.8427,1.8429
GBPCAD,20260327,144700,1.8430,1.8437,1.8430,1.8437
GBPCAD,20260327,144800,1.8436,1.8437,1.8434,1.8436
GBPCAD,20260327,144900,1.8435,1.8436,1.8434,1.8436
GBPCAD,20260327,145000,1.8435,1.8437,1.8431,1.8431
GBPCAD,20260327,145100,1.8432,1.8433,1.8431,1.8431
GBPCAD,20260327,145200,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260327,145300,1.8432,1.8434,1.8432,1.8432
GBPCAD,20260327,145400,1.8431,1.8431,1.8429,1.8430
GBPCAD,20260327,145500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260327,145600,1.8430,1.8430,1.8427,1.8430
GBPCAD,20260327,145700,1.8429,1.8429,1.8425,1.8425
GBPCAD,20260327,145800,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260327,145900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260327,150000,1.8424,1.8428,1.8424,1.8428
GBPCAD,20260327,150100,1.8429,1.8430,1.8428,1.8429
GBPCAD,20260327,150200,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260327,150300,1.8428,1.8433,1.8427,1.8432
GBPCAD,20260327,150400,1.8431,1.8433,1.8429,1.8430
GBPCAD,20260327,150500,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260327,150600,1.8431,1.8433,1.8430,1.8432
GBPCAD,20260327,150700,1.8431,1.8434,1.8430,1.8434
GBPCAD,20260327,150800,1.8433,1.8437,1.8432,1.8437
GBPCAD,20260327,150900,1.8436,1.8437,1.8435,1.8436
GBPCAD,20260327,151000,1.8437,1.8439,1.8437,1.8438
GBPCAD,20260327,151100,1.8437,1.8441,1.8437,1.8440
GBPCAD,20260327,151200,1.8439,1.8444,1.8439,1.8444
GBPCAD,20260327,151300,1.8443,1.8445,1.8443,1.8443
GBPCAD,20260327,151400,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260327,151500,1.8441,1.8444,1.8441,1.8444
GBPCAD,20260327,151600,1.8443,1.8447,1.8442,1.8446
GBPCAD,20260327,151700,1.8447,1.8449,1.8445,1.8449
GBPCAD,20260327,151800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260327,151900,1.8448,1.8448,1.8446,1.8448
GBPCAD,20260327,152000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260327,152100,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260327,152200,1.8448,1.8448,1.8445,1.8445
GBPCAD,20260327,152300,1.8446,1.8446,1.8441,1.8441
GBPCAD,20260327,152400,1.8440,1.8441,1.8439,1.8439
GBPCAD,20260327,152500,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260327,152600,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260327,152700,1.8441,1.8442,1.8439,1.8440
GBPCAD,20260327,152800,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260327,152900,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260327,153000,1.8442,1.8444,1.8442,1.8443
GBPCAD,20260327,153100,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260327,153200,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260327,153300,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260327,153400,1.8446,1.8448,1.8444,1.8448
GBPCAD,20260327,153500,1.8449,1.8454,1.8448,1.8454
GBPCAD,20260327,153600,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260327,153700,1.8451,1.8451,1.8449,1.8450
GBPCAD,20260327,153800,1.8451,1.8453,1.8451,1.8452
GBPCAD,20260327,153900,1.8451,1.8453,1.8450,1.8450
GBPCAD,20260327,154000,1.8451,1.8454,1.8451,1.8454
GBPCAD,20260327,154100,1.8453,1.8453,1.8452,1.8453
GBPCAD,20260327,154200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260327,154300,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260327,154400,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260327,154500,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260327,154600,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260327,154700,1.8445,1.8445,1.8443,1.8444
GBPCAD,20260327,154800,1.8445,1.8449,1.8445,1.8449
GBPCAD,20260327,154900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260327,155000,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260327,155100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260327,155200,1.8453,1.8454,1.8451,1.8451
GBPCAD,20260327,155300,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260327,155400,1.8451,1.8454,1.8451,1.8452
GBPCAD,20260327,155500,1.8453,1.8453,1.8451,1.8452
GBPCAD,20260327,155600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260327,155700,1.8452,1.8457,1.8452,1.8457
GBPCAD,20260327,155800,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260327,155900,1.8456,1.8456,1.8452,1.8453
GBPCAD,20260327,160000,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260327,160100,1.8452,1.8456,1.8452,1.8456
GBPCAD,20260327,160200,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260327,160300,1.8456,1.8457,1.8454,1.8454
GBPCAD,20260327,160400,1.8455,1.8455,1.8451,1.8451
GBPCAD,20260327,160500,1.8450,1.8455,1.8450,1.8455
GBPCAD,20260327,160600,1.8454,1.8456,1.8454,1.8455
GBPCAD,20260327,160700,1.8454,1.8456,1.8454,1.8454
GBPCAD,20260327,160800,1.8455,1.8455,1.8454,1.8455
GBPCAD,20260327,160900,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260327,161000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260327,161100,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260327,161200,1.8455,1.8456,1.8454,1.8454
GBPCAD,20260327,161300,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260327,161400,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260327,161500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260327,161600,1.8457,1.8460,1.8457,1.8460
GBPCAD,20260327,161700,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260327,161800,1.8464,1.8464,1.8459,1.8460
GBPCAD,20260327,161900,1.8461,1.8463,1.8461,1.8462
GBPCAD,20260327,162000,1.8461,1.8464,1.8461,1.8462
GBPCAD,20260327,162100,1.8463,1.8463,1.8460,1.8461
GBPCAD,20260327,162200,1.8462,1.8463,1.8461,1.8463
GBPCAD,20260327,162300,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260327,162400,1.8463,1.8474,1.8463,1.8473
GBPCAD,20260327,162500,1.8472,1.8472,1.8466,1.8466
GBPCAD,20260327,162600,1.8467,1.8469,1.8465,1.8469
GBPCAD,20260327,162700,1.8472,1.8472,1.8469,1.8470
GBPCAD,20260327,162800,1.8471,1.8472,1.8469,1.8472
GBPCAD,20260327,162900,1.8471,1.8472,1.8469,1.8471
GBPCAD,20260327,163000,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260327,163100,1.8472,1.8474,1.8471,1.8474
GBPCAD,20260327,163200,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260327,163300,1.8473,1.8479,1.8472,1.8479
GBPCAD,20260327,163400,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260327,163500,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260327,163600,1.8484,1.8484,1.8479,1.8480
GBPCAD,20260327,163700,1.8481,1.8481,1.8478,1.8479
GBPCAD,20260327,163800,1.8481,1.8484,1.8480,1.8481
GBPCAD,20260327,163900,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260327,164000,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260327,164100,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260327,164200,1.8475,1.8475,1.8473,1.8475
GBPCAD,20260327,164300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260327,164400,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260327,164500,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260327,164600,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260327,164700,1.8472,1.8472,1.8468,1.8470
GBPCAD,20260327,164800,1.8469,1.8472,1.8468,1.8468
GBPCAD,20260327,164900,1.8467,1.8468,1.8466,1.8466
GBPCAD,20260327,165000,1.8465,1.8467,1.8464,1.8467
GBPCAD,20260327,165100,1.8468,1.8470,1.8467,1.8467
GBPCAD,20260327,165200,1.8466,1.8466,1.8461,1.8461
GBPCAD,20260327,165300,1.8462,1.8462,1.8456,1.8457
GBPCAD,20260327,165400,1.8456,1.8459,1.8455,1.8459
GBPCAD,20260327,165500,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260327,165600,1.8461,1.8461,1.8454,1.8454
GBPCAD,20260327,165700,1.8455,1.8455,1.8448,1.8448
GBPCAD,20260327,165800,1.8447,1.8447,1.8437,1.8443
GBPCAD,20260327,165900,1.8444,1.8446,1.8444,1.8444
GBPCAD,20260327,170000,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260327,170100,1.8444,1.8444,1.8441,1.8442
GBPCAD,20260327,170200,1.8443,1.8446,1.8443,1.8443
GBPCAD,20260327,170300,1.8444,1.8451,1.8444,1.8451
GBPCAD,20260327,170400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260327,170500,1.8450,1.8451,1.8448,1.8448
GBPCAD,20260327,170600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260327,170700,1.8448,1.8448,1.8445,1.8446
GBPCAD,20260327,170800,1.8445,1.8445,1.8441,1.8442
GBPCAD,20260327,170900,1.8443,1.8443,1.8440,1.8441
GBPCAD,20260327,171000,1.8440,1.8441,1.8439,1.8439
GBPCAD,20260327,171100,1.8438,1.8438,1.8433,1.8433
GBPCAD,20260327,171200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20260327,171300,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260327,171400,1.8436,1.8438,1.8436,1.8436
GBPCAD,20260327,171500,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260327,171600,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260327,171700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260327,171800,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260327,171900,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260327,172000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20260327,172100,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260327,172200,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260327,172300,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260327,172400,1.8437,1.8437,1.8436,1.8437
GBPCAD,20260327,172500,1.8438,1.8438,1.8435,1.8435
GBPCAD,20260327,172600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260327,172700,1.8437,1.8437,1.8434,1.8435
GBPCAD,20260327,172800,1.8436,1.8437,1.8435,1.8437
GBPCAD,20260327,172900,1.8438,1.8438,1.8431,1.8431
GBPCAD,20260327,173000,1.8430,1.8433,1.8430,1.8431
GBPCAD,20260327,173100,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260327,173200,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260327,173300,1.8429,1.8429,1.8427,1.8428
GBPCAD,20260327,173400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260327,173500,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260327,173600,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260327,173700,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260327,173800,1.8428,1.8429,1.8425,1.8425
GBPCAD,20260327,173900,1.8424,1.8426,1.8424,1.8424
GBPCAD,20260327,174000,1.8423,1.8424,1.8419,1.8419
GBPCAD,20260327,174100,1.8418,1.8418,1.8414,1.8414
GBPCAD,20260327,174200,1.8415,1.8418,1.8414,1.8418
GBPCAD,20260327,174300,1.8419,1.8421,1.8418,1.8418
GBPCAD,20260327,174400,1.8419,1.8422,1.8419,1.8421
GBPCAD,20260327,174500,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260327,174600,1.8423,1.8423,1.8421,1.8422
GBPCAD,20260327,174700,1.8421,1.8425,1.8421,1.8425
GBPCAD,20260327,174800,1.8424,1.8427,1.8424,1.8427
GBPCAD,20260327,174900,1.8428,1.8431,1.8427,1.8429
GBPCAD,20260327,175000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260327,175100,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260327,175200,1.8429,1.8430,1.8427,1.8427
GBPCAD,20260327,175300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20260327,175400,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260327,175500,1.8428,1.8428,1.8425,1.8425
GBPCAD,20260327,175600,1.8426,1.8427,1.8425,1.8425
GBPCAD,20260327,175700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260327,175800,1.8425,1.8425,1.8422,1.8423
GBPCAD,20260327,175900,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260327,180000,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260327,180100,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260327,180200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20260327,180300,1.8425,1.8427,1.8424,1.8427
GBPCAD,20260327,180400,1.8426,1.8427,1.8425,1.8425
GBPCAD,20260327,180500,1.8424,1.8426,1.8423,1.8425
GBPCAD,20260327,180600,1.8424,1.8427,1.8424,1.8427
GBPCAD,20260327,180700,1.8426,1.8428,1.8424,1.8428
GBPCAD,20260327,180800,1.8430,1.8435,1.8426,1.8426
GBPCAD,20260327,180900,1.8427,1.8428,1.8424,1.8425
GBPCAD,20260327,181000,1.8426,1.8429,1.8426,1.8428
GBPCAD,20260327,181100,1.8427,1.8428,1.8422,1.8422
GBPCAD,20260327,181200,1.8421,1.8422,1.8420,1.8422
GBPCAD,20260327,181300,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260327,181400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,181500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260327,181600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260327,181700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260327,181800,1.8425,1.8425,1.8422,1.8422
GBPCAD,20260327,181900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,182000,1.8421,1.8421,1.8418,1.8418
GBPCAD,20260327,182100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260327,182200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260327,182300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20260327,182400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20260327,182500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260327,182600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,182700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20260327,182800,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260327,182900,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260327,183000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20260327,183100,1.8416,1.8416,1.8415,1.8416
GBPCAD,20260327,183200,1.8415,1.8418,1.8415,1.8418
GBPCAD,20260327,183300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260327,183400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260327,183500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260327,183600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260327,183700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20260327,183800,1.8415,1.8415,1.8412,1.8413
GBPCAD,20260327,183900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260327,184000,1.8411,1.8413,1.8411,1.8413
GBPCAD,20260327,184100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20260327,184200,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260327,184300,1.8413,1.8414,1.8413,1.8414
GBPCAD,20260327,184400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20260327,184500,1.8413,1.8415,1.8413,1.8415
GBPCAD,20260327,184600,1.8416,1.8417,1.8416,1.8416
GBPCAD,20260327,184700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260327,184800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20260327,184900,1.8413,1.8413,1.8412,1.8412
GBPCAD,20260327,185000,1.8413,1.8414,1.8413,1.8413
GBPCAD,20260327,185100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20260327,185200,1.8416,1.8418,1.8416,1.8418
GBPCAD,20260327,185300,1.8417,1.8417,1.8416,1.8416
GBPCAD,20260327,185400,1.8417,1.8417,1.8415,1.8416
GBPCAD,20260327,185500,1.8415,1.8415,1.8414,1.8415
GBPCAD,20260327,185600,1.8416,1.8417,1.8415,1.8415
GBPCAD,20260327,185700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20260327,185800,1.8414,1.8417,1.8414,1.8417
GBPCAD,20260327,185900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20260327,190000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20260327,190100,1.8419,1.8421,1.8419,1.8421
GBPCAD,20260327,190200,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260327,190300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,190400,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260327,190500,1.8424,1.8425,1.8424,1.8424
GBPCAD,20260327,190600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20260327,190700,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260327,190800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260327,190900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,191000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,191100,1.8421,1.8421,1.8419,1.8419
GBPCAD,20260327,191200,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260327,191300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,191400,1.8421,1.8423,1.8421,1.8422
GBPCAD,20260327,191500,1.8421,1.8424,1.8421,1.8424
GBPCAD,20260327,191600,1.8425,1.8425,1.8423,1.8423
GBPCAD,20260327,191700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,191800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260327,191900,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260327,192000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260327,192100,1.8423,1.8424,1.8423,1.8423
GBPCAD,20260327,192200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,192300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,192400,1.8422,1.8423,1.8422,1.8422
GBPCAD,20260327,192500,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260327,192600,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260327,192700,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260327,192800,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260327,192900,1.8420,1.8421,1.8420,1.8420
GBPCAD,20260327,193000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260327,193100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,193200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,193300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,193400,1.8420,1.8420,1.8417,1.8417
GBPCAD,20260327,193500,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260327,193600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260327,193700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,193800,1.8420,1.8422,1.8420,1.8421
GBPCAD,20260327,193900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,194000,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260327,194100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,194200,1.8421,1.8423,1.8421,1.8423
GBPCAD,20260327,194300,1.8422,1.8422,1.8420,1.8420
GBPCAD,20260327,194400,1.8421,1.8425,1.8421,1.8421
GBPCAD,20260327,194500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,194600,1.8422,1.8424,1.8422,1.8424
GBPCAD,20260327,194700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,194800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260327,194900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,195000,1.8420,1.8422,1.8420,1.8422
GBPCAD,20260327,195100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260327,195200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,195300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,195400,1.8422,1.8422,1.8420,1.8422
GBPCAD,20260327,195500,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260327,195600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,195700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,195800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,195900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260327,200000,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260327,200100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260327,200200,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260327,200300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,200400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,200500,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260327,200600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260327,200700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,200800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20260327,200900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20260327,201000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,201100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,201200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,201300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260327,201400,1.8422,1.8423,1.8421,1.8423
GBPCAD,20260327,201500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,201600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,201700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260327,201800,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260327,201900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,202000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260327,202100,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,202200,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260327,202300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260327,202400,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260327,202500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,202600,1.8421,1.8422,1.8421,1.8422
GBPCAD,20260327,202700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260327,202800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,202900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260327,203000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260327,203100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260327,203200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,203300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,203400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,203500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260327,203600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260327,203700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260327,203800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20260327,203900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,204000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20260327,204100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20260327,204200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20260327,204300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260327,204400,1.8420,1.8422,1.8419,1.8422
GBPCAD,20260327,204500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,204600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,204700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,204800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,204900,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,205000,1.8422,1.8422,1.8421,1.8422
GBPCAD,20260327,205100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20260327,205200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,205300,1.8420,1.8420,1.8419,1.8420
GBPCAD,20260327,205400,1.8421,1.8423,1.8420,1.8423
GBPCAD,20260327,205500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,205600,1.8422,1.8424,1.8422,1.8423
GBPCAD,20260327,205700,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260327,205800,1.8420,1.8420,1.8418,1.8418
GBPCAD,20260327,205900,1.8417,1.8417,1.8416,1.8417
GBPCAD,20260327,210000,1.8416,1.8419,1.8416,1.8419
GBPCAD,20260327,210100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20260327,210200,1.8420,1.8427,1.8420,1.8421
GBPCAD,20260327,210300,1.8420,1.8423,1.8419,1.8423
GBPCAD,20260327,210400,1.8424,1.8426,1.8424,1.8426
GBPCAD,20260327,210500,1.8427,1.8429,1.8427,1.8428
GBPCAD,20260327,210600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260327,210700,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260327,210800,1.8427,1.8427,1.8426,1.8426
GBPCAD,20260327,210900,1.8425,1.8427,1.8425,1.8427
GBPCAD,20260327,211000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260327,211100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260327,211200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260327,211300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260327,211400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260327,211500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260327,211600,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260327,211700,1.8428,1.8429,1.8427,1.8429
GBPCAD,20260327,211800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260327,211900,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260327,212000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260327,212100,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260327,212200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260327,212300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260327,212400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260327,212500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260327,212600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260327,212700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260327,212800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260327,212900,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260327,213000,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260327,213100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260327,213200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260327,213300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260327,213400,1.8429,1.8429,1.8425,1.8425
GBPCAD,20260327,213500,1.8424,1.8424,1.8422,1.8423
GBPCAD,20260327,213600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20260327,213700,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260327,213800,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260327,213900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20260327,214000,1.8426,1.8426,1.8424,1.8424
GBPCAD,20260327,214100,1.8425,1.8427,1.8424,1.8427
GBPCAD,20260327,214200,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260327,214300,1.8428,1.8428,1.8427,1.8428
GBPCAD,20260327,214400,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260327,214500,1.8432,1.8433,1.8431,1.8432
GBPCAD,20260327,214600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260327,214700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260327,214800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260327,214900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260327,215000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260327,215100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260327,215200,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260327,215300,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260327,215400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260327,215500,1.8429,1.8432,1.8429,1.8429
GBPCAD,20260327,215600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260327,215700,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260327,215800,1.8430,1.8430,1.8423,1.8423
GBPCAD,20260327,215900,1.8424,1.8425,1.8420,1.8420
GBPCAD,20260327,220000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20260327,220100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,220900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,221900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,222900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,223900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,224900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260327,225900,1.8420,1.8420,1.8420,1.8420
GBPAUD,20260327,000100,1.9345,1.9345,1.9344,1.9345
GBPAUD,20260327,000200,1.9346,1.9347,1.9346,1.9347
GBPAUD,20260327,000300,1.9347,1.9347,1.9346,1.9346
GBPAUD,20260327,000400,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260327,000500,1.9347,1.9348,1.9347,1.9348
GBPAUD,20260327,000600,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260327,000700,1.9348,1.9349,1.9348,1.9348
GBPAUD,20260327,000800,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260327,000900,1.9347,1.9348,1.9346,1.9346
GBPAUD,20260327,001000,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260327,001100,1.9346,1.9347,1.9346,1.9347
GBPAUD,20260327,001200,1.9348,1.9350,1.9348,1.9350
GBPAUD,20260327,001300,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260327,001400,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260327,001500,1.9350,1.9350,1.9349,1.9349
GBPAUD,20260327,001600,1.9348,1.9348,1.9345,1.9345
GBPAUD,20260327,001700,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260327,001800,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260327,001900,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260327,002000,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260327,002100,1.9346,1.9346,1.9346,1.9346
GBPAUD,20260327,002200,1.9346,1.9346,1.9345,1.9345
GBPAUD,20260327,002300,1.9345,1.9345,1.9343,1.9343
GBPAUD,20260327,002400,1.9342,1.9342,1.9340,1.9340
GBPAUD,20260327,002500,1.9339,1.9340,1.9339,1.9340
GBPAUD,20260327,002600,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260327,002700,1.9341,1.9342,1.9341,1.9341
GBPAUD,20260327,002800,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260327,002900,1.9341,1.9343,1.9341,1.9343
GBPAUD,20260327,003000,1.9342,1.9342,1.9342,1.9342
GBPAUD,20260327,003100,1.9342,1.9344,1.9342,1.9343
GBPAUD,20260327,003200,1.9343,1.9343,1.9343,1.9343
GBPAUD,20260327,003300,1.9343,1.9343,1.9341,1.9341
GBPAUD,20260327,003400,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260327,003500,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260327,003600,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260327,003700,1.9338,1.9339,1.9338,1.9339
GBPAUD,20260327,003800,1.9341,1.9341,1.9341,1.9341
GBPAUD,20260327,003900,1.9342,1.9344,1.9342,1.9344
GBPAUD,20260327,004000,1.9343,1.9343,1.9343,1.9343
GBPAUD,20260327,004100,1.9343,1.9344,1.9343,1.9344
GBPAUD,20260327,004200,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260327,004300,1.9345,1.9346,1.9345,1.9346
GBPAUD,20260327,004400,1.9345,1.9347,1.9345,1.9347
GBPAUD,20260327,004500,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260327,004600,1.9348,1.9350,1.9348,1.9350
GBPAUD,20260327,004700,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260327,004800,1.9351,1.9352,1.9351,1.9352
GBPAUD,20260327,004900,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260327,005000,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260327,005100,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260327,005200,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260327,005300,1.9351,1.9351,1.9350,1.9350
GBPAUD,20260327,005400,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260327,005500,1.9352,1.9353,1.9352,1.9353
GBPAUD,20260327,005600,1.9353,1.9354,1.9353,1.9354
GBPAUD,20260327,005700,1.9355,1.9355,1.9355,1.9355
GBPAUD,20260327,005800,1.9356,1.9356,1.9356,1.9356
GBPAUD,20260327,005900,1.9358,1.9359,1.9358,1.9359
GBPAUD,20260327,010000,1.9359,1.9359,1.9359,1.9359
GBPAUD,20260327,010100,1.9360,1.9360,1.9354,1.9354
GBPAUD,20260327,010200,1.9353,1.9353,1.9352,1.9353
GBPAUD,20260327,010300,1.9354,1.9356,1.9354,1.9355
GBPAUD,20260327,010400,1.9354,1.9354,1.9352,1.9352
GBPAUD,20260327,010500,1.9351,1.9352,1.9351,1.9351
GBPAUD,20260327,010600,1.9352,1.9354,1.9352,1.9354
GBPAUD,20260327,010700,1.9355,1.9356,1.9354,1.9356
GBPAUD,20260327,010800,1.9355,1.9356,1.9355,1.9356
GBPAUD,20260327,010900,1.9355,1.9355,1.9353,1.9353
GBPAUD,20260327,011000,1.9353,1.9353,1.9352,1.9353
GBPAUD,20260327,011100,1.9352,1.9353,1.9352,1.9353
GBPAUD,20260327,011200,1.9354,1.9354,1.9353,1.9353
GBPAUD,20260327,011300,1.9353,1.9353,1.9352,1.9352
GBPAUD,20260327,011400,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260327,011500,1.9350,1.9353,1.9350,1.9353
GBPAUD,20260327,011600,1.9354,1.9355,1.9352,1.9352
GBPAUD,20260327,011700,1.9353,1.9353,1.9352,1.9352
GBPAUD,20260327,011800,1.9353,1.9355,1.9353,1.9354
GBPAUD,20260327,011900,1.9353,1.9356,1.9353,1.9356
GBPAUD,20260327,012000,1.9357,1.9362,1.9357,1.9362
GBPAUD,20260327,012100,1.9361,1.9362,1.9359,1.9359
GBPAUD,20260327,012200,1.9357,1.9357,1.9355,1.9356
GBPAUD,20260327,012300,1.9357,1.9365,1.9357,1.9365
GBPAUD,20260327,012400,1.9364,1.9364,1.9360,1.9362
GBPAUD,20260327,012500,1.9361,1.9361,1.9360,1.9361
GBPAUD,20260327,012600,1.9360,1.9360,1.9359,1.9360
GBPAUD,20260327,012700,1.9361,1.9363,1.9360,1.9360
GBPAUD,20260327,012800,1.9361,1.9363,1.9361,1.9363
GBPAUD,20260327,012900,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260327,013000,1.9364,1.9366,1.9363,1.9366
GBPAUD,20260327,013100,1.9367,1.9367,1.9365,1.9366
GBPAUD,20260327,013200,1.9367,1.9367,1.9365,1.9365
GBPAUD,20260327,013300,1.9364,1.9366,1.9364,1.9366
GBPAUD,20260327,013400,1.9365,1.9367,1.9365,1.9367
GBPAUD,20260327,013500,1.9366,1.9367,1.9366,1.9367
GBPAUD,20260327,013600,1.9367,1.9369,1.9367,1.9369
GBPAUD,20260327,013700,1.9370,1.9372,1.9370,1.9372
GBPAUD,20260327,013800,1.9371,1.9371,1.9369,1.9370
GBPAUD,20260327,013900,1.9370,1.9372,1.9369,1.9372
GBPAUD,20260327,014000,1.9371,1.9372,1.9371,1.9371
GBPAUD,20260327,014100,1.9371,1.9371,1.9371,1.9371
GBPAUD,20260327,014200,1.9371,1.9371,1.9370,1.9371
GBPAUD,20260327,014300,1.9370,1.9371,1.9370,1.9371
GBPAUD,20260327,014400,1.9372,1.9373,1.9372,1.9373
GBPAUD,20260327,014500,1.9372,1.9373,1.9372,1.9372
GBPAUD,20260327,014600,1.9371,1.9373,1.9371,1.9373
GBPAUD,20260327,014700,1.9372,1.9375,1.9372,1.9375
GBPAUD,20260327,014800,1.9374,1.9376,1.9374,1.9376
GBPAUD,20260327,014900,1.9375,1.9377,1.9375,1.9377
GBPAUD,20260327,015000,1.9378,1.9381,1.9378,1.9380
GBPAUD,20260327,015100,1.9381,1.9382,1.9381,1.9382
GBPAUD,20260327,015200,1.9383,1.9383,1.9377,1.9377
GBPAUD,20260327,015300,1.9378,1.9378,1.9377,1.9377
GBPAUD,20260327,015400,1.9376,1.9378,1.9376,1.9378
GBPAUD,20260327,015500,1.9380,1.9389,1.9378,1.9388
GBPAUD,20260327,015600,1.9387,1.9388,1.9382,1.9382
GBPAUD,20260327,015700,1.9381,1.9382,1.9381,1.9381
GBPAUD,20260327,015800,1.9382,1.9387,1.9382,1.9387
GBPAUD,20260327,015900,1.9386,1.9388,1.9386,1.9388
GBPAUD,20260327,020000,1.9387,1.9390,1.9386,1.9390
GBPAUD,20260327,020100,1.9389,1.9390,1.9389,1.9390
GBPAUD,20260327,020200,1.9389,1.9392,1.9389,1.9392
GBPAUD,20260327,020300,1.9391,1.9393,1.9390,1.9393
GBPAUD,20260327,020400,1.9394,1.9396,1.9394,1.9395
GBPAUD,20260327,020500,1.9394,1.9394,1.9392,1.9394
GBPAUD,20260327,020600,1.9395,1.9395,1.9393,1.9393
GBPAUD,20260327,020700,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260327,020800,1.9394,1.9395,1.9394,1.9395
GBPAUD,20260327,020900,1.9394,1.9396,1.9394,1.9396
GBPAUD,20260327,021000,1.9395,1.9396,1.9395,1.9396
GBPAUD,20260327,021100,1.9395,1.9396,1.9391,1.9391
GBPAUD,20260327,021200,1.9390,1.9391,1.9390,1.9390
GBPAUD,20260327,021300,1.9389,1.9389,1.9389,1.9389
GBPAUD,20260327,021400,1.9389,1.9389,1.9388,1.9388
GBPAUD,20260327,021500,1.9389,1.9389,1.9389,1.9389
GBPAUD,20260327,021600,1.9388,1.9388,1.9385,1.9386
GBPAUD,20260327,021700,1.9385,1.9385,1.9385,1.9385
GBPAUD,20260327,021800,1.9385,1.9385,1.9383,1.9383
GBPAUD,20260327,021900,1.9384,1.9386,1.9382,1.9382
GBPAUD,20260327,022000,1.9381,1.9382,1.9380,1.9380
GBPAUD,20260327,022100,1.9379,1.9380,1.9379,1.9379
GBPAUD,20260327,022200,1.9378,1.9379,1.9378,1.9378
GBPAUD,20260327,022300,1.9377,1.9378,1.9377,1.9377
GBPAUD,20260327,022400,1.9376,1.9378,1.9375,1.9378
GBPAUD,20260327,022500,1.9379,1.9379,1.9378,1.9378
GBPAUD,20260327,022600,1.9377,1.9379,1.9377,1.9378
GBPAUD,20260327,022700,1.9377,1.9377,1.9376,1.9377
GBPAUD,20260327,022800,1.9376,1.9376,1.9374,1.9375
GBPAUD,20260327,022900,1.9376,1.9376,1.9375,1.9375
GBPAUD,20260327,023000,1.9374,1.9374,1.9373,1.9373
GBPAUD,20260327,023100,1.9374,1.9376,1.9374,1.9375
GBPAUD,20260327,023200,1.9374,1.9374,1.9370,1.9371
GBPAUD,20260327,023300,1.9370,1.9371,1.9370,1.9370
GBPAUD,20260327,023400,1.9371,1.9372,1.9371,1.9372
GBPAUD,20260327,023500,1.9371,1.9372,1.9371,1.9372
GBPAUD,20260327,023600,1.9372,1.9372,1.9371,1.9371
GBPAUD,20260327,023700,1.9371,1.9371,1.9371,1.9371
GBPAUD,20260327,023800,1.9372,1.9372,1.9372,1.9372
GBPAUD,20260327,023900,1.9373,1.9373,1.9371,1.9371
GBPAUD,20260327,024000,1.9372,1.9373,1.9371,1.9373
GBPAUD,20260327,024100,1.9374,1.9374,1.9370,1.9370
GBPAUD,20260327,024200,1.9371,1.9371,1.9368,1.9368
GBPAUD,20260327,024300,1.9367,1.9367,1.9367,1.9367
GBPAUD,20260327,024400,1.9367,1.9368,1.9367,1.9368
GBPAUD,20260327,024500,1.9369,1.9370,1.9369,1.9370
GBPAUD,20260327,024600,1.9371,1.9371,1.9369,1.9369
GBPAUD,20260327,024700,1.9370,1.9373,1.9370,1.9373
GBPAUD,20260327,024800,1.9372,1.9372,1.9371,1.9371
GBPAUD,20260327,024900,1.9371,1.9371,1.9371,1.9371
GBPAUD,20260327,025000,1.9371,1.9373,1.9371,1.9373
GBPAUD,20260327,025100,1.9374,1.9374,1.9374,1.9374
GBPAUD,20260327,025200,1.9374,1.9374,1.9371,1.9371
GBPAUD,20260327,025300,1.9372,1.9373,1.9372,1.9373
GBPAUD,20260327,025400,1.9372,1.9375,1.9372,1.9375
GBPAUD,20260327,025500,1.9374,1.9374,1.9374,1.9374
GBPAUD,20260327,025600,1.9374,1.9374,1.9373,1.9373
GBPAUD,20260327,025700,1.9372,1.9372,1.9370,1.9370
GBPAUD,20260327,025800,1.9371,1.9371,1.9369,1.9369
GBPAUD,20260327,025900,1.9368,1.9368,1.9367,1.9367
GBPAUD,20260327,030000,1.9366,1.9366,1.9366,1.9366
GBPAUD,20260327,030100,1.9367,1.9367,1.9363,1.9363
GBPAUD,20260327,030200,1.9362,1.9363,1.9362,1.9363
GBPAUD,20260327,030300,1.9362,1.9364,1.9362,1.9364
GBPAUD,20260327,030400,1.9365,1.9367,1.9365,1.9366
GBPAUD,20260327,030500,1.9365,1.9365,1.9363,1.9364
GBPAUD,20260327,030600,1.9363,1.9365,1.9363,1.9365
GBPAUD,20260327,030700,1.9364,1.9364,1.9364,1.9364
GBPAUD,20260327,030800,1.9364,1.9365,1.9364,1.9364
GBPAUD,20260327,030900,1.9363,1.9363,1.9361,1.9363
GBPAUD,20260327,031000,1.9362,1.9362,1.9361,1.9362
GBPAUD,20260327,031100,1.9361,1.9361,1.9360,1.9360
GBPAUD,20260327,031200,1.9359,1.9359,1.9357,1.9357
GBPAUD,20260327,031300,1.9356,1.9356,1.9355,1.9356
GBPAUD,20260327,031400,1.9356,1.9356,1.9356,1.9356
GBPAUD,20260327,031500,1.9357,1.9357,1.9356,1.9357
GBPAUD,20260327,031600,1.9357,1.9357,1.9357,1.9357
GBPAUD,20260327,031700,1.9358,1.9358,1.9358,1.9358
GBPAUD,20260327,031800,1.9358,1.9358,1.9358,1.9358
GBPAUD,20260327,031900,1.9358,1.9358,1.9356,1.9356
GBPAUD,20260327,032000,1.9355,1.9355,1.9349,1.9349
GBPAUD,20260327,032100,1.9350,1.9351,1.9350,1.9350
GBPAUD,20260327,032200,1.9351,1.9353,1.9351,1.9353
GBPAUD,20260327,032300,1.9354,1.9354,1.9354,1.9354
GBPAUD,20260327,032400,1.9355,1.9356,1.9355,1.9355
GBPAUD,20260327,032500,1.9354,1.9354,1.9354,1.9354
GBPAUD,20260327,032600,1.9354,1.9354,1.9352,1.9352
GBPAUD,20260327,032700,1.9351,1.9353,1.9351,1.9353
GBPAUD,20260327,032800,1.9354,1.9355,1.9354,1.9354
GBPAUD,20260327,032900,1.9353,1.9354,1.9353,1.9353
GBPAUD,20260327,033000,1.9353,1.9353,1.9352,1.9352
GBPAUD,20260327,033100,1.9351,1.9353,1.9351,1.9352
GBPAUD,20260327,033200,1.9353,1.9353,1.9352,1.9352
GBPAUD,20260327,033300,1.9353,1.9353,1.9352,1.9353
GBPAUD,20260327,033400,1.9352,1.9353,1.9352,1.9353
GBPAUD,20260327,033500,1.9353,1.9354,1.9352,1.9352
GBPAUD,20260327,033600,1.9351,1.9352,1.9351,1.9352
GBPAUD,20260327,033700,1.9353,1.9353,1.9353,1.9353
GBPAUD,20260327,033800,1.9353,1.9355,1.9353,1.9355
GBPAUD,20260327,033900,1.9354,1.9354,1.9354,1.9354
GBPAUD,20260327,034000,1.9354,1.9354,1.9353,1.9353
GBPAUD,20260327,034100,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260327,034200,1.9351,1.9351,1.9351,1.9351
GBPAUD,20260327,034300,1.9352,1.9352,1.9350,1.9350
GBPAUD,20260327,034400,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260327,034500,1.9350,1.9350,1.9350,1.9350
GBPAUD,20260327,034600,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260327,034700,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260327,034800,1.9348,1.9348,1.9347,1.9347
GBPAUD,20260327,034900,1.9347,1.9349,1.9347,1.9349
GBPAUD,20260327,035000,1.9348,1.9350,1.9348,1.9350
GBPAUD,20260327,035100,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260327,035200,1.9350,1.9350,1.9348,1.9348
GBPAUD,20260327,035300,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260327,035400,1.9347,1.9348,1.9347,1.9348
GBPAUD,20260327,035500,1.9347,1.9347,1.9346,1.9346
GBPAUD,20260327,035600,1.9345,1.9345,1.9345,1.9345
GBPAUD,20260327,035700,1.9344,1.9346,1.9344,1.9346
GBPAUD,20260327,035800,1.9347,1.9348,1.9347,1.9348
GBPAUD,20260327,035900,1.9349,1.9349,1.9349,1.9349
GBPAUD,20260327,040000,1.9349,1.9350,1.9349,1.9350
GBPAUD,20260327,040100,1.9350,1.9353,1.9350,1.9352
GBPAUD,20260327,040200,1.9352,1.9352,1.9351,1.9351
GBPAUD,20260327,040300,1.9352,1.9352,1.9351,1.9351
GBPAUD,20260327,040400,1.9350,1.9351,1.9348,1.9348
GBPAUD,20260327,040500,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260327,040600,1.9347,1.9347,1.9346,1.9347
GBPAUD,20260327,040700,1.9346,1.9348,1.9346,1.9348
GBPAUD,20260327,040800,1.9348,1.9348,1.9348,1.9348
GBPAUD,20260327,040900,1.9347,1.9347,1.9347,1.9347
GBPAUD,20260327,041000,1.9346,1.9346,1.9344,1.9345
GBPAUD,20260327,041100,1.9344,1.9344,1.9343,1.9343
GBPAUD,20260327,041200,1.9344,1.9344,1.9344,1.9344
GBPAUD,20260327,041300,1.9344,1.9345,1.9341,1.9341
GBPAUD,20260327,041400,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260327,041500,1.9341,1.9341,1.9340,1.9340
GBPAUD,20260327,041600,1.9339,1.9339,1.9337,1.9337
GBPAUD,20260327,041700,1.9336,1.9336,1.9334,1.9334
GBPAUD,20260327,041800,1.9333,1.9333,1.9332,1.9332
GBPAUD,20260327,041900,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260327,042000,1.9333,1.9333,1.9333,1.9333
GBPAUD,20260327,042100,1.9333,1.9334,1.9331,1.9333
GBPAUD,20260327,042200,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260327,042300,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260327,042400,1.9332,1.9332,1.9331,1.9331
GBPAUD,20260327,042500,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260327,042600,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260327,042700,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260327,042800,1.9331,1.9332,1.9331,1.9332
GBPAUD,20260327,042900,1.9332,1.9332,1.9332,1.9332
GBPAUD,20260327,043000,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260327,043100,1.9329,1.9329,1.9322,1.9323
GBPAUD,20260327,043200,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260327,043300,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260327,043400,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260327,043500,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260327,043600,1.9323,1.9323,1.9321,1.9321
GBPAUD,20260327,043700,1.9322,1.9323,1.9322,1.9322
GBPAUD,20260327,043800,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260327,043900,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260327,044000,1.9324,1.9326,1.9324,1.9325
GBPAUD,20260327,044100,1.9324,1.9325,1.9323,1.9325
GBPAUD,20260327,044200,1.9326,1.9326,1.9325,1.9326
GBPAUD,20260327,044300,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260327,044400,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260327,044500,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260327,044600,1.9329,1.9330,1.9329,1.9329
GBPAUD,20260327,044700,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260327,044800,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260327,044900,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260327,045000,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260327,045100,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260327,045200,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260327,045300,1.9329,1.9329,1.9327,1.9327
GBPAUD,20260327,045400,1.9326,1.9326,1.9326,1.9326
GBPAUD,20260327,045500,1.9326,1.9329,1.9326,1.9329
GBPAUD,20260327,045600,1.9328,1.9329,1.9328,1.9328
GBPAUD,20260327,045700,1.9327,1.9327,1.9322,1.9322
GBPAUD,20260327,045800,1.9321,1.9321,1.9316,1.9316
GBPAUD,20260327,045900,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260327,050000,1.9316,1.9317,1.9316,1.9316
GBPAUD,20260327,050100,1.9315,1.9316,1.9312,1.9313
GBPAUD,20260327,050200,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,050300,1.9312,1.9315,1.9312,1.9313
GBPAUD,20260327,050400,1.9314,1.9316,1.9314,1.9316
GBPAUD,20260327,050500,1.9318,1.9320,1.9318,1.9320
GBPAUD,20260327,050600,1.9320,1.9320,1.9318,1.9318
GBPAUD,20260327,050700,1.9319,1.9319,1.9318,1.9318
GBPAUD,20260327,050800,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260327,050900,1.9316,1.9317,1.9316,1.9317
GBPAUD,20260327,051000,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260327,051100,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260327,051200,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260327,051300,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260327,051400,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260327,051500,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260327,051600,1.9318,1.9319,1.9318,1.9319
GBPAUD,20260327,051700,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260327,051800,1.9318,1.9318,1.9318,1.9318
GBPAUD,20260327,051900,1.9317,1.9317,1.9316,1.9316
GBPAUD,20260327,052000,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,052100,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,052200,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260327,052300,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,052400,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260327,052500,1.9313,1.9315,1.9313,1.9314
GBPAUD,20260327,052600,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260327,052700,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,052800,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,052900,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260327,053000,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,053100,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,053200,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,053300,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260327,053400,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,053500,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,053600,1.9314,1.9315,1.9314,1.9314
GBPAUD,20260327,053700,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260327,053800,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,053900,1.9316,1.9316,1.9315,1.9315
GBPAUD,20260327,054000,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,054100,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,054200,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,054300,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,054400,1.9315,1.9316,1.9315,1.9316
GBPAUD,20260327,054500,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,054600,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,054700,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,054800,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260327,054900,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260327,055000,1.9315,1.9315,1.9312,1.9312
GBPAUD,20260327,055100,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260327,055200,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260327,055300,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260327,055400,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260327,055500,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260327,055600,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260327,055700,1.9310,1.9311,1.9309,1.9309
GBPAUD,20260327,055800,1.9308,1.9308,1.9307,1.9307
GBPAUD,20260327,055900,1.9308,1.9308,1.9305,1.9305
GBPAUD,20260327,060000,1.9304,1.9304,1.9302,1.9303
GBPAUD,20260327,060100,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260327,060200,1.9304,1.9306,1.9303,1.9306
GBPAUD,20260327,060300,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,060400,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,060500,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,060600,1.9307,1.9311,1.9307,1.9311
GBPAUD,20260327,060700,1.9312,1.9312,1.9309,1.9309
GBPAUD,20260327,060800,1.9308,1.9308,1.9305,1.9305
GBPAUD,20260327,060900,1.9306,1.9306,1.9305,1.9306
GBPAUD,20260327,061000,1.9308,1.9308,1.9307,1.9307
GBPAUD,20260327,061100,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260327,061200,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260327,061300,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260327,061400,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260327,061500,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260327,061600,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,061700,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260327,061800,1.9309,1.9309,1.9308,1.9309
GBPAUD,20260327,061900,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260327,062000,1.9310,1.9312,1.9309,1.9312
GBPAUD,20260327,062100,1.9311,1.9312,1.9311,1.9311
GBPAUD,20260327,062200,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260327,062300,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260327,062400,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260327,062500,1.9313,1.9315,1.9313,1.9315
GBPAUD,20260327,062600,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,062700,1.9317,1.9319,1.9317,1.9319
GBPAUD,20260327,062800,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260327,062900,1.9318,1.9319,1.9317,1.9318
GBPAUD,20260327,063000,1.9319,1.9319,1.9317,1.9317
GBPAUD,20260327,063100,1.9316,1.9318,1.9316,1.9318
GBPAUD,20260327,063200,1.9319,1.9319,1.9317,1.9317
GBPAUD,20260327,063300,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260327,063400,1.9316,1.9317,1.9315,1.9316
GBPAUD,20260327,063500,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260327,063600,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260327,063700,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260327,063800,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260327,063900,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260327,064000,1.9322,1.9324,1.9322,1.9324
GBPAUD,20260327,064100,1.9323,1.9323,1.9322,1.9323
GBPAUD,20260327,064200,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260327,064300,1.9324,1.9324,1.9322,1.9322
GBPAUD,20260327,064400,1.9321,1.9324,1.9321,1.9323
GBPAUD,20260327,064500,1.9322,1.9323,1.9322,1.9322
GBPAUD,20260327,064600,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260327,064700,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260327,064800,1.9324,1.9324,1.9323,1.9323
GBPAUD,20260327,064900,1.9322,1.9322,1.9321,1.9321
GBPAUD,20260327,065000,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260327,065100,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260327,065200,1.9319,1.9319,1.9316,1.9316
GBPAUD,20260327,065300,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260327,065400,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260327,065500,1.9321,1.9323,1.9321,1.9323
GBPAUD,20260327,065600,1.9324,1.9325,1.9324,1.9325
GBPAUD,20260327,065700,1.9326,1.9326,1.9325,1.9326
GBPAUD,20260327,065800,1.9327,1.9331,1.9327,1.9331
GBPAUD,20260327,065900,1.9332,1.9336,1.9331,1.9336
GBPAUD,20260327,070000,1.9335,1.9335,1.9333,1.9333
GBPAUD,20260327,070100,1.9334,1.9339,1.9333,1.9339
GBPAUD,20260327,070200,1.9340,1.9341,1.9340,1.9341
GBPAUD,20260327,070300,1.9342,1.9343,1.9337,1.9337
GBPAUD,20260327,070400,1.9336,1.9336,1.9334,1.9336
GBPAUD,20260327,070500,1.9337,1.9337,1.9336,1.9336
GBPAUD,20260327,070600,1.9337,1.9339,1.9337,1.9339
GBPAUD,20260327,070700,1.9340,1.9340,1.9339,1.9339
GBPAUD,20260327,070800,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260327,070900,1.9338,1.9338,1.9337,1.9337
GBPAUD,20260327,071000,1.9336,1.9336,1.9334,1.9336
GBPAUD,20260327,071100,1.9335,1.9335,1.9330,1.9330
GBPAUD,20260327,071200,1.9331,1.9332,1.9331,1.9331
GBPAUD,20260327,071300,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260327,071400,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260327,071500,1.9328,1.9329,1.9328,1.9329
GBPAUD,20260327,071600,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260327,071700,1.9326,1.9326,1.9323,1.9324
GBPAUD,20260327,071800,1.9324,1.9324,1.9324,1.9324
GBPAUD,20260327,071900,1.9323,1.9326,1.9323,1.9326
GBPAUD,20260327,072000,1.9325,1.9326,1.9325,1.9326
GBPAUD,20260327,072100,1.9326,1.9326,1.9322,1.9322
GBPAUD,20260327,072200,1.9321,1.9322,1.9320,1.9320
GBPAUD,20260327,072300,1.9319,1.9321,1.9318,1.9321
GBPAUD,20260327,072400,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260327,072500,1.9321,1.9321,1.9317,1.9317
GBPAUD,20260327,072600,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260327,072700,1.9317,1.9318,1.9317,1.9318
GBPAUD,20260327,072800,1.9317,1.9318,1.9317,1.9317
GBPAUD,20260327,072900,1.9317,1.9317,1.9317,1.9317
GBPAUD,20260327,073000,1.9318,1.9322,1.9318,1.9322
GBPAUD,20260327,073100,1.9321,1.9322,1.9321,1.9321
GBPAUD,20260327,073200,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260327,073300,1.9322,1.9323,1.9322,1.9322
GBPAUD,20260327,073400,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260327,073500,1.9321,1.9322,1.9321,1.9322
GBPAUD,20260327,073600,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260327,073700,1.9325,1.9325,1.9325,1.9325
GBPAUD,20260327,073800,1.9325,1.9325,1.9324,1.9324
GBPAUD,20260327,073900,1.9323,1.9324,1.9323,1.9324
GBPAUD,20260327,074000,1.9323,1.9323,1.9322,1.9322
GBPAUD,20260327,074100,1.9322,1.9322,1.9322,1.9322
GBPAUD,20260327,074200,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260327,074300,1.9320,1.9321,1.9320,1.9321
GBPAUD,20260327,074400,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260327,074500,1.9319,1.9319,1.9319,1.9319
GBPAUD,20260327,074600,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260327,074700,1.9320,1.9320,1.9320,1.9320
GBPAUD,20260327,074800,1.9321,1.9325,1.9321,1.9325
GBPAUD,20260327,074900,1.9326,1.9329,1.9326,1.9329
GBPAUD,20260327,075000,1.9330,1.9330,1.9328,1.9330
GBPAUD,20260327,075100,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260327,075200,1.9330,1.9331,1.9330,1.9330
GBPAUD,20260327,075300,1.9332,1.9333,1.9332,1.9333
GBPAUD,20260327,075400,1.9332,1.9334,1.9332,1.9333
GBPAUD,20260327,075500,1.9332,1.9332,1.9331,1.9331
GBPAUD,20260327,075600,1.9330,1.9330,1.9325,1.9325
GBPAUD,20260327,075700,1.9324,1.9328,1.9324,1.9328
GBPAUD,20260327,075800,1.9327,1.9327,1.9322,1.9322
GBPAUD,20260327,075900,1.9323,1.9323,1.9323,1.9323
GBPAUD,20260327,080000,1.9322,1.9323,1.9322,1.9322
GBPAUD,20260327,080100,1.9321,1.9322,1.9319,1.9322
GBPAUD,20260327,080200,1.9321,1.9321,1.9319,1.9320
GBPAUD,20260327,080300,1.9319,1.9324,1.9318,1.9324
GBPAUD,20260327,080400,1.9325,1.9329,1.9325,1.9329
GBPAUD,20260327,080500,1.9330,1.9331,1.9328,1.9328
GBPAUD,20260327,080600,1.9327,1.9330,1.9327,1.9330
GBPAUD,20260327,080700,1.9329,1.9332,1.9329,1.9332
GBPAUD,20260327,080800,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260327,080900,1.9329,1.9332,1.9329,1.9332
GBPAUD,20260327,081000,1.9331,1.9333,1.9331,1.9332
GBPAUD,20260327,081100,1.9333,1.9333,1.9332,1.9332
GBPAUD,20260327,081200,1.9333,1.9333,1.9328,1.9328
GBPAUD,20260327,081300,1.9327,1.9328,1.9326,1.9326
GBPAUD,20260327,081400,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260327,081500,1.9328,1.9328,1.9327,1.9327
GBPAUD,20260327,081600,1.9326,1.9329,1.9326,1.9328
GBPAUD,20260327,081700,1.9329,1.9329,1.9329,1.9329
GBPAUD,20260327,081800,1.9330,1.9330,1.9330,1.9330
GBPAUD,20260327,081900,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260327,082000,1.9332,1.9332,1.9327,1.9328
GBPAUD,20260327,082100,1.9327,1.9329,1.9327,1.9329
GBPAUD,20260327,082200,1.9328,1.9329,1.9326,1.9326
GBPAUD,20260327,082300,1.9327,1.9327,1.9326,1.9326
GBPAUD,20260327,082400,1.9327,1.9331,1.9327,1.9331
GBPAUD,20260327,082500,1.9330,1.9330,1.9329,1.9329
GBPAUD,20260327,082600,1.9328,1.9328,1.9326,1.9327
GBPAUD,20260327,082700,1.9328,1.9328,1.9327,1.9328
GBPAUD,20260327,082800,1.9329,1.9330,1.9329,1.9330
GBPAUD,20260327,082900,1.9329,1.9330,1.9328,1.9328
GBPAUD,20260327,083000,1.9329,1.9331,1.9329,1.9331
GBPAUD,20260327,083100,1.9333,1.9333,1.9328,1.9328
GBPAUD,20260327,083200,1.9329,1.9329,1.9328,1.9328
GBPAUD,20260327,083300,1.9327,1.9327,1.9326,1.9327
GBPAUD,20260327,083400,1.9328,1.9328,1.9328,1.9328
GBPAUD,20260327,083500,1.9327,1.9327,1.9325,1.9326
GBPAUD,20260327,083600,1.9327,1.9327,1.9327,1.9327
GBPAUD,20260327,083700,1.9327,1.9330,1.9324,1.9330
GBPAUD,20260327,083800,1.9331,1.9331,1.9330,1.9330
GBPAUD,20260327,083900,1.9331,1.9333,1.9331,1.9333
GBPAUD,20260327,084000,1.9332,1.9332,1.9331,1.9332
GBPAUD,20260327,084100,1.9333,1.9334,1.9332,1.9334
GBPAUD,20260327,084200,1.9333,1.9333,1.9331,1.9332
GBPAUD,20260327,084300,1.9333,1.9337,1.9333,1.9337
GBPAUD,20260327,084400,1.9336,1.9336,1.9335,1.9336
GBPAUD,20260327,084500,1.9335,1.9335,1.9332,1.9332
GBPAUD,20260327,084600,1.9331,1.9331,1.9331,1.9331
GBPAUD,20260327,084700,1.9331,1.9331,1.9328,1.9328
GBPAUD,20260327,084800,1.9327,1.9327,1.9320,1.9320
GBPAUD,20260327,084900,1.9319,1.9319,1.9318,1.9319
GBPAUD,20260327,085000,1.9320,1.9322,1.9320,1.9322
GBPAUD,20260327,085100,1.9323,1.9327,1.9323,1.9327
GBPAUD,20260327,085200,1.9326,1.9327,1.9326,1.9326
GBPAUD,20260327,085300,1.9327,1.9330,1.9327,1.9329
GBPAUD,20260327,085400,1.9328,1.9330,1.9328,1.9330
GBPAUD,20260327,085500,1.9331,1.9332,1.9331,1.9331
GBPAUD,20260327,085600,1.9332,1.9333,1.9331,1.9332
GBPAUD,20260327,085700,1.9331,1.9331,1.9328,1.9328
GBPAUD,20260327,085800,1.9327,1.9327,1.9321,1.9321
GBPAUD,20260327,085900,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260327,090000,1.9322,1.9322,1.9319,1.9319
GBPAUD,20260327,090100,1.9320,1.9320,1.9312,1.9313
GBPAUD,20260327,090200,1.9314,1.9317,1.9310,1.9316
GBPAUD,20260327,090300,1.9317,1.9323,1.9317,1.9323
GBPAUD,20260327,090400,1.9325,1.9330,1.9324,1.9326
GBPAUD,20260327,090500,1.9325,1.9327,1.9323,1.9327
GBPAUD,20260327,090600,1.9328,1.9333,1.9328,1.9331
GBPAUD,20260327,090700,1.9330,1.9331,1.9330,1.9331
GBPAUD,20260327,090800,1.9330,1.9330,1.9328,1.9329
GBPAUD,20260327,090900,1.9331,1.9331,1.9329,1.9331
GBPAUD,20260327,091000,1.9330,1.9330,1.9326,1.9326
GBPAUD,20260327,091100,1.9325,1.9326,1.9323,1.9325
GBPAUD,20260327,091200,1.9327,1.9328,1.9325,1.9325
GBPAUD,20260327,091300,1.9324,1.9325,1.9323,1.9324
GBPAUD,20260327,091400,1.9323,1.9323,1.9322,1.9323
GBPAUD,20260327,091500,1.9324,1.9324,1.9322,1.9322
GBPAUD,20260327,091600,1.9321,1.9324,1.9321,1.9323
GBPAUD,20260327,091700,1.9324,1.9324,1.9322,1.9323
GBPAUD,20260327,091800,1.9322,1.9324,1.9322,1.9323
GBPAUD,20260327,091900,1.9324,1.9324,1.9321,1.9321
GBPAUD,20260327,092000,1.9322,1.9323,1.9322,1.9322
GBPAUD,20260327,092100,1.9323,1.9323,1.9320,1.9322
GBPAUD,20260327,092200,1.9321,1.9321,1.9317,1.9317
GBPAUD,20260327,092300,1.9316,1.9322,1.9316,1.9321
GBPAUD,20260327,092400,1.9320,1.9320,1.9318,1.9320
GBPAUD,20260327,092500,1.9319,1.9321,1.9319,1.9321
GBPAUD,20260327,092600,1.9322,1.9324,1.9321,1.9321
GBPAUD,20260327,092700,1.9320,1.9322,1.9320,1.9321
GBPAUD,20260327,092800,1.9322,1.9322,1.9320,1.9320
GBPAUD,20260327,092900,1.9319,1.9322,1.9319,1.9322
GBPAUD,20260327,093000,1.9321,1.9321,1.9321,1.9321
GBPAUD,20260327,093100,1.9320,1.9320,1.9313,1.9313
GBPAUD,20260327,093200,1.9314,1.9315,1.9311,1.9313
GBPAUD,20260327,093300,1.9312,1.9312,1.9309,1.9309
GBPAUD,20260327,093400,1.9308,1.9308,1.9306,1.9308
GBPAUD,20260327,093500,1.9307,1.9307,1.9302,1.9303
GBPAUD,20260327,093600,1.9302,1.9304,1.9300,1.9304
GBPAUD,20260327,093700,1.9303,1.9305,1.9303,1.9303
GBPAUD,20260327,093800,1.9302,1.9304,1.9302,1.9304
GBPAUD,20260327,093900,1.9303,1.9303,1.9301,1.9301
GBPAUD,20260327,094000,1.9300,1.9303,1.9300,1.9303
GBPAUD,20260327,094100,1.9303,1.9304,1.9302,1.9302
GBPAUD,20260327,094200,1.9301,1.9302,1.9300,1.9300
GBPAUD,20260327,094300,1.9299,1.9300,1.9298,1.9298
GBPAUD,20260327,094400,1.9299,1.9300,1.9299,1.9299
GBPAUD,20260327,094500,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260327,094600,1.9298,1.9298,1.9297,1.9298
GBPAUD,20260327,094700,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260327,094800,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260327,094900,1.9298,1.9299,1.9298,1.9298
GBPAUD,20260327,095000,1.9297,1.9298,1.9295,1.9295
GBPAUD,20260327,095100,1.9296,1.9296,1.9295,1.9296
GBPAUD,20260327,095200,1.9297,1.9297,1.9296,1.9297
GBPAUD,20260327,095300,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260327,095400,1.9298,1.9302,1.9298,1.9302
GBPAUD,20260327,095500,1.9303,1.9304,1.9303,1.9304
GBPAUD,20260327,095600,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260327,095700,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260327,095800,1.9300,1.9301,1.9299,1.9301
GBPAUD,20260327,095900,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260327,100000,1.9302,1.9303,1.9300,1.9300
GBPAUD,20260327,100100,1.9299,1.9301,1.9299,1.9299
GBPAUD,20260327,100200,1.9298,1.9301,1.9298,1.9301
GBPAUD,20260327,100300,1.9304,1.9304,1.9299,1.9299
GBPAUD,20260327,100400,1.9300,1.9301,1.9299,1.9300
GBPAUD,20260327,100500,1.9301,1.9303,1.9301,1.9303
GBPAUD,20260327,100600,1.9302,1.9307,1.9302,1.9307
GBPAUD,20260327,100700,1.9306,1.9310,1.9306,1.9310
GBPAUD,20260327,100800,1.9311,1.9312,1.9310,1.9311
GBPAUD,20260327,100900,1.9310,1.9314,1.9310,1.9314
GBPAUD,20260327,101000,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,101100,1.9314,1.9315,1.9314,1.9314
GBPAUD,20260327,101200,1.9315,1.9315,1.9313,1.9314
GBPAUD,20260327,101300,1.9315,1.9315,1.9312,1.9313
GBPAUD,20260327,101400,1.9312,1.9312,1.9304,1.9304
GBPAUD,20260327,101500,1.9305,1.9306,1.9304,1.9305
GBPAUD,20260327,101600,1.9306,1.9312,1.9306,1.9312
GBPAUD,20260327,101700,1.9313,1.9313,1.9312,1.9313
GBPAUD,20260327,101800,1.9312,1.9314,1.9312,1.9314
GBPAUD,20260327,101900,1.9314,1.9314,1.9311,1.9311
GBPAUD,20260327,102000,1.9310,1.9310,1.9304,1.9305
GBPAUD,20260327,102100,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260327,102200,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260327,102300,1.9302,1.9304,1.9301,1.9301
GBPAUD,20260327,102400,1.9302,1.9303,1.9301,1.9302
GBPAUD,20260327,102500,1.9301,1.9301,1.9299,1.9299
GBPAUD,20260327,102600,1.9299,1.9299,1.9296,1.9297
GBPAUD,20260327,102700,1.9296,1.9297,1.9295,1.9295
GBPAUD,20260327,102800,1.9294,1.9296,1.9294,1.9294
GBPAUD,20260327,102900,1.9295,1.9296,1.9295,1.9295
GBPAUD,20260327,103000,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260327,103100,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260327,103200,1.9292,1.9294,1.9292,1.9293
GBPAUD,20260327,103300,1.9294,1.9294,1.9291,1.9291
GBPAUD,20260327,103400,1.9290,1.9291,1.9287,1.9287
GBPAUD,20260327,103500,1.9286,1.9287,1.9286,1.9287
GBPAUD,20260327,103600,1.9286,1.9289,1.9286,1.9289
GBPAUD,20260327,103700,1.9290,1.9290,1.9287,1.9288
GBPAUD,20260327,103800,1.9287,1.9292,1.9286,1.9292
GBPAUD,20260327,103900,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260327,104000,1.9295,1.9297,1.9295,1.9297
GBPAUD,20260327,104100,1.9298,1.9298,1.9296,1.9296
GBPAUD,20260327,104200,1.9297,1.9297,1.9297,1.9297
GBPAUD,20260327,104300,1.9296,1.9296,1.9294,1.9294
GBPAUD,20260327,104400,1.9295,1.9296,1.9295,1.9295
GBPAUD,20260327,104500,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260327,104600,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260327,104700,1.9298,1.9298,1.9296,1.9296
GBPAUD,20260327,104800,1.9295,1.9298,1.9295,1.9298
GBPAUD,20260327,104900,1.9297,1.9299,1.9297,1.9298
GBPAUD,20260327,105000,1.9299,1.9299,1.9297,1.9297
GBPAUD,20260327,105100,1.9296,1.9297,1.9296,1.9297
GBPAUD,20260327,105200,1.9298,1.9300,1.9298,1.9300
GBPAUD,20260327,105300,1.9299,1.9300,1.9299,1.9299
GBPAUD,20260327,105400,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260327,105500,1.9302,1.9304,1.9302,1.9304
GBPAUD,20260327,105600,1.9303,1.9304,1.9301,1.9302
GBPAUD,20260327,105700,1.9301,1.9301,1.9298,1.9298
GBPAUD,20260327,105800,1.9297,1.9297,1.9293,1.9294
GBPAUD,20260327,105900,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260327,110000,1.9294,1.9299,1.9294,1.9299
GBPAUD,20260327,110100,1.9298,1.9299,1.9297,1.9297
GBPAUD,20260327,110200,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260327,110300,1.9298,1.9300,1.9297,1.9297
GBPAUD,20260327,110400,1.9298,1.9300,1.9298,1.9299
GBPAUD,20260327,110500,1.9299,1.9299,1.9298,1.9298
GBPAUD,20260327,110600,1.9299,1.9301,1.9297,1.9297
GBPAUD,20260327,110700,1.9296,1.9296,1.9294,1.9295
GBPAUD,20260327,110800,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260327,110900,1.9294,1.9294,1.9292,1.9293
GBPAUD,20260327,111000,1.9292,1.9294,1.9292,1.9294
GBPAUD,20260327,111100,1.9293,1.9294,1.9292,1.9294
GBPAUD,20260327,111200,1.9293,1.9293,1.9290,1.9291
GBPAUD,20260327,111300,1.9290,1.9292,1.9290,1.9292
GBPAUD,20260327,111400,1.9291,1.9292,1.9290,1.9291
GBPAUD,20260327,111500,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260327,111600,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260327,111700,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260327,111800,1.9293,1.9293,1.9291,1.9292
GBPAUD,20260327,111900,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260327,112000,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260327,112100,1.9293,1.9296,1.9293,1.9296
GBPAUD,20260327,112200,1.9295,1.9296,1.9294,1.9294
GBPAUD,20260327,112300,1.9295,1.9296,1.9295,1.9296
GBPAUD,20260327,112400,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260327,112500,1.9295,1.9296,1.9294,1.9296
GBPAUD,20260327,112600,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260327,112700,1.9297,1.9297,1.9295,1.9295
GBPAUD,20260327,112800,1.9296,1.9296,1.9295,1.9295
GBPAUD,20260327,112900,1.9296,1.9298,1.9296,1.9296
GBPAUD,20260327,113000,1.9295,1.9295,1.9294,1.9294
GBPAUD,20260327,113100,1.9293,1.9293,1.9291,1.9291
GBPAUD,20260327,113200,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260327,113300,1.9292,1.9296,1.9291,1.9295
GBPAUD,20260327,113400,1.9296,1.9296,1.9295,1.9295
GBPAUD,20260327,113500,1.9296,1.9296,1.9294,1.9294
GBPAUD,20260327,113600,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260327,113700,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260327,113800,1.9294,1.9297,1.9294,1.9296
GBPAUD,20260327,113900,1.9297,1.9301,1.9297,1.9301
GBPAUD,20260327,114000,1.9302,1.9302,1.9300,1.9302
GBPAUD,20260327,114100,1.9303,1.9304,1.9301,1.9304
GBPAUD,20260327,114200,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,114300,1.9307,1.9307,1.9303,1.9303
GBPAUD,20260327,114400,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260327,114500,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260327,114600,1.9304,1.9304,1.9303,1.9304
GBPAUD,20260327,114700,1.9303,1.9304,1.9302,1.9302
GBPAUD,20260327,114800,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260327,114900,1.9301,1.9301,1.9300,1.9301
GBPAUD,20260327,115000,1.9300,1.9300,1.9298,1.9298
GBPAUD,20260327,115100,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260327,115200,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260327,115300,1.9297,1.9297,1.9296,1.9296
GBPAUD,20260327,115400,1.9295,1.9295,1.9292,1.9292
GBPAUD,20260327,115500,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260327,115600,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260327,115700,1.9295,1.9295,1.9295,1.9295
GBPAUD,20260327,115800,1.9294,1.9296,1.9294,1.9294
GBPAUD,20260327,115900,1.9294,1.9294,1.9294,1.9294
GBPAUD,20260327,120000,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260327,120100,1.9292,1.9294,1.9291,1.9294
GBPAUD,20260327,120200,1.9295,1.9295,1.9293,1.9294
GBPAUD,20260327,120300,1.9293,1.9293,1.9289,1.9290
GBPAUD,20260327,120400,1.9289,1.9292,1.9289,1.9292
GBPAUD,20260327,120500,1.9291,1.9291,1.9291,1.9291
GBPAUD,20260327,120600,1.9292,1.9293,1.9291,1.9291
GBPAUD,20260327,120700,1.9292,1.9293,1.9292,1.9293
GBPAUD,20260327,120800,1.9294,1.9296,1.9294,1.9296
GBPAUD,20260327,120900,1.9297,1.9297,1.9294,1.9294
GBPAUD,20260327,121000,1.9293,1.9293,1.9293,1.9293
GBPAUD,20260327,121100,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260327,121200,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260327,121300,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260327,121400,1.9293,1.9294,1.9292,1.9294
GBPAUD,20260327,121500,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260327,121600,1.9296,1.9296,1.9293,1.9293
GBPAUD,20260327,121700,1.9292,1.9292,1.9291,1.9291
GBPAUD,20260327,121800,1.9290,1.9290,1.9290,1.9290
GBPAUD,20260327,121900,1.9289,1.9290,1.9289,1.9289
GBPAUD,20260327,122000,1.9290,1.9292,1.9290,1.9292
GBPAUD,20260327,122100,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260327,122200,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260327,122300,1.9296,1.9299,1.9296,1.9299
GBPAUD,20260327,122400,1.9300,1.9300,1.9299,1.9300
GBPAUD,20260327,122500,1.9299,1.9300,1.9298,1.9298
GBPAUD,20260327,122600,1.9297,1.9298,1.9297,1.9298
GBPAUD,20260327,122700,1.9297,1.9297,1.9293,1.9293
GBPAUD,20260327,122800,1.9292,1.9292,1.9289,1.9289
GBPAUD,20260327,122900,1.9290,1.9291,1.9290,1.9291
GBPAUD,20260327,123000,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260327,123100,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260327,123200,1.9287,1.9289,1.9287,1.9289
GBPAUD,20260327,123300,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260327,123400,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260327,123500,1.9287,1.9287,1.9286,1.9287
GBPAUD,20260327,123600,1.9287,1.9287,1.9286,1.9287
GBPAUD,20260327,123700,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260327,123800,1.9286,1.9286,1.9286,1.9286
GBPAUD,20260327,123900,1.9285,1.9285,1.9283,1.9284
GBPAUD,20260327,124000,1.9285,1.9286,1.9285,1.9286
GBPAUD,20260327,124100,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260327,124200,1.9285,1.9285,1.9284,1.9284
GBPAUD,20260327,124300,1.9283,1.9283,1.9278,1.9278
GBPAUD,20260327,124400,1.9277,1.9277,1.9275,1.9275
GBPAUD,20260327,124500,1.9274,1.9275,1.9274,1.9275
GBPAUD,20260327,124600,1.9274,1.9276,1.9274,1.9276
GBPAUD,20260327,124700,1.9275,1.9275,1.9271,1.9272
GBPAUD,20260327,124800,1.9271,1.9275,1.9271,1.9275
GBPAUD,20260327,124900,1.9274,1.9274,1.9271,1.9271
GBPAUD,20260327,125000,1.9272,1.9274,1.9272,1.9274
GBPAUD,20260327,125100,1.9273,1.9273,1.9269,1.9273
GBPAUD,20260327,125200,1.9272,1.9273,1.9272,1.9272
GBPAUD,20260327,125300,1.9271,1.9276,1.9271,1.9276
GBPAUD,20260327,125400,1.9277,1.9278,1.9274,1.9274
GBPAUD,20260327,125500,1.9273,1.9273,1.9273,1.9273
GBPAUD,20260327,125600,1.9274,1.9277,1.9274,1.9276
GBPAUD,20260327,125700,1.9277,1.9278,1.9277,1.9278
GBPAUD,20260327,125800,1.9277,1.9277,1.9276,1.9276
GBPAUD,20260327,125900,1.9275,1.9278,1.9274,1.9278
GBPAUD,20260327,130000,1.9279,1.9280,1.9279,1.9280
GBPAUD,20260327,130100,1.9279,1.9279,1.9278,1.9278
GBPAUD,20260327,130200,1.9277,1.9281,1.9277,1.9280
GBPAUD,20260327,130300,1.9279,1.9281,1.9279,1.9281
GBPAUD,20260327,130400,1.9280,1.9284,1.9279,1.9282
GBPAUD,20260327,130500,1.9283,1.9285,1.9282,1.9285
GBPAUD,20260327,130600,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260327,130700,1.9284,1.9288,1.9284,1.9288
GBPAUD,20260327,130800,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260327,130900,1.9287,1.9291,1.9287,1.9291
GBPAUD,20260327,131000,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260327,131100,1.9289,1.9289,1.9288,1.9288
GBPAUD,20260327,131200,1.9289,1.9290,1.9287,1.9287
GBPAUD,20260327,131300,1.9288,1.9288,1.9285,1.9287
GBPAUD,20260327,131400,1.9286,1.9286,1.9281,1.9282
GBPAUD,20260327,131500,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260327,131600,1.9283,1.9283,1.9281,1.9283
GBPAUD,20260327,131700,1.9284,1.9285,1.9283,1.9284
GBPAUD,20260327,131800,1.9285,1.9285,1.9283,1.9283
GBPAUD,20260327,131900,1.9284,1.9286,1.9283,1.9286
GBPAUD,20260327,132000,1.9285,1.9285,1.9281,1.9283
GBPAUD,20260327,132100,1.9285,1.9287,1.9285,1.9287
GBPAUD,20260327,132200,1.9288,1.9290,1.9288,1.9290
GBPAUD,20260327,132300,1.9290,1.9290,1.9289,1.9289
GBPAUD,20260327,132400,1.9290,1.9290,1.9287,1.9288
GBPAUD,20260327,132500,1.9287,1.9288,1.9287,1.9287
GBPAUD,20260327,132600,1.9286,1.9286,1.9283,1.9283
GBPAUD,20260327,132700,1.9282,1.9286,1.9282,1.9285
GBPAUD,20260327,132800,1.9286,1.9286,1.9284,1.9284
GBPAUD,20260327,132900,1.9283,1.9283,1.9281,1.9282
GBPAUD,20260327,133000,1.9283,1.9283,1.9282,1.9283
GBPAUD,20260327,133100,1.9282,1.9283,1.9282,1.9283
GBPAUD,20260327,133200,1.9284,1.9286,1.9284,1.9286
GBPAUD,20260327,133300,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260327,133400,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260327,133500,1.9283,1.9285,1.9282,1.9282
GBPAUD,20260327,133600,1.9281,1.9283,1.9280,1.9283
GBPAUD,20260327,133700,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260327,133800,1.9284,1.9285,1.9283,1.9284
GBPAUD,20260327,133900,1.9283,1.9283,1.9282,1.9283
GBPAUD,20260327,134000,1.9284,1.9284,1.9277,1.9277
GBPAUD,20260327,134100,1.9276,1.9277,1.9276,1.9277
GBPAUD,20260327,134200,1.9278,1.9278,1.9274,1.9274
GBPAUD,20260327,134300,1.9273,1.9276,1.9273,1.9276
GBPAUD,20260327,134400,1.9277,1.9281,1.9277,1.9281
GBPAUD,20260327,134500,1.9280,1.9282,1.9280,1.9282
GBPAUD,20260327,134600,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260327,134700,1.9281,1.9282,1.9281,1.9282
GBPAUD,20260327,134800,1.9281,1.9282,1.9280,1.9281
GBPAUD,20260327,134900,1.9280,1.9280,1.9279,1.9280
GBPAUD,20260327,135000,1.9281,1.9281,1.9280,1.9280
GBPAUD,20260327,135100,1.9281,1.9282,1.9280,1.9280
GBPAUD,20260327,135200,1.9281,1.9281,1.9278,1.9279
GBPAUD,20260327,135300,1.9278,1.9282,1.9278,1.9282
GBPAUD,20260327,135400,1.9281,1.9281,1.9278,1.9278
GBPAUD,20260327,135500,1.9280,1.9284,1.9280,1.9284
GBPAUD,20260327,135600,1.9283,1.9284,1.9280,1.9280
GBPAUD,20260327,135700,1.9279,1.9280,1.9277,1.9280
GBPAUD,20260327,135800,1.9281,1.9281,1.9281,1.9281
GBPAUD,20260327,135900,1.9280,1.9282,1.9280,1.9280
GBPAUD,20260327,140000,1.9280,1.9280,1.9280,1.9280
GBPAUD,20260327,140100,1.9281,1.9281,1.9279,1.9280
GBPAUD,20260327,140200,1.9281,1.9284,1.9281,1.9283
GBPAUD,20260327,140300,1.9282,1.9282,1.9279,1.9280
GBPAUD,20260327,140400,1.9281,1.9284,1.9281,1.9283
GBPAUD,20260327,140500,1.9282,1.9282,1.9281,1.9282
GBPAUD,20260327,140600,1.9283,1.9286,1.9283,1.9285
GBPAUD,20260327,140700,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260327,140800,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260327,140900,1.9286,1.9286,1.9282,1.9282
GBPAUD,20260327,141000,1.9281,1.9287,1.9281,1.9287
GBPAUD,20260327,141100,1.9286,1.9287,1.9283,1.9287
GBPAUD,20260327,141200,1.9286,1.9288,1.9285,1.9288
GBPAUD,20260327,141300,1.9287,1.9287,1.9286,1.9287
GBPAUD,20260327,141400,1.9287,1.9287,1.9287,1.9287
GBPAUD,20260327,141500,1.9288,1.9288,1.9286,1.9287
GBPAUD,20260327,141600,1.9286,1.9286,1.9285,1.9286
GBPAUD,20260327,141700,1.9286,1.9286,1.9285,1.9285
GBPAUD,20260327,141800,1.9286,1.9287,1.9286,1.9286
GBPAUD,20260327,141900,1.9285,1.9285,1.9284,1.9285
GBPAUD,20260327,142000,1.9284,1.9285,1.9284,1.9284
GBPAUD,20260327,142100,1.9283,1.9285,1.9281,1.9281
GBPAUD,20260327,142200,1.9280,1.9281,1.9280,1.9280
GBPAUD,20260327,142300,1.9281,1.9289,1.9281,1.9289
GBPAUD,20260327,142400,1.9290,1.9293,1.9290,1.9293
GBPAUD,20260327,142500,1.9292,1.9292,1.9290,1.9291
GBPAUD,20260327,142600,1.9292,1.9292,1.9289,1.9291
GBPAUD,20260327,142700,1.9290,1.9290,1.9288,1.9289
GBPAUD,20260327,142800,1.9290,1.9292,1.9290,1.9292
GBPAUD,20260327,142900,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260327,143000,1.9296,1.9296,1.9296,1.9296
GBPAUD,20260327,143100,1.9297,1.9299,1.9296,1.9299
GBPAUD,20260327,143200,1.9301,1.9304,1.9301,1.9304
GBPAUD,20260327,143300,1.9306,1.9310,1.9306,1.9308
GBPAUD,20260327,143400,1.9307,1.9309,1.9306,1.9308
GBPAUD,20260327,143500,1.9309,1.9312,1.9308,1.9312
GBPAUD,20260327,143600,1.9313,1.9317,1.9313,1.9315
GBPAUD,20260327,143700,1.9316,1.9316,1.9314,1.9315
GBPAUD,20260327,143800,1.9314,1.9314,1.9307,1.9307
GBPAUD,20260327,143900,1.9306,1.9306,1.9303,1.9303
GBPAUD,20260327,144000,1.9304,1.9304,1.9301,1.9301
GBPAUD,20260327,144100,1.9302,1.9306,1.9302,1.9306
GBPAUD,20260327,144200,1.9305,1.9310,1.9304,1.9310
GBPAUD,20260327,144300,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260327,144400,1.9313,1.9314,1.9311,1.9311
GBPAUD,20260327,144500,1.9312,1.9312,1.9306,1.9306
GBPAUD,20260327,144600,1.9307,1.9307,1.9297,1.9297
GBPAUD,20260327,144700,1.9296,1.9296,1.9291,1.9291
GBPAUD,20260327,144800,1.9290,1.9290,1.9288,1.9289
GBPAUD,20260327,144900,1.9288,1.9290,1.9287,1.9287
GBPAUD,20260327,145000,1.9286,1.9290,1.9286,1.9290
GBPAUD,20260327,145100,1.9291,1.9299,1.9290,1.9299
GBPAUD,20260327,145200,1.9301,1.9305,1.9301,1.9305
GBPAUD,20260327,145300,1.9306,1.9306,1.9303,1.9303
GBPAUD,20260327,145400,1.9304,1.9305,1.9303,1.9305
GBPAUD,20260327,145500,1.9304,1.9305,1.9303,1.9304
GBPAUD,20260327,145600,1.9305,1.9307,1.9305,1.9307
GBPAUD,20260327,145700,1.9308,1.9310,1.9306,1.9309
GBPAUD,20260327,145800,1.9310,1.9311,1.9306,1.9306
GBPAUD,20260327,145900,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260327,150000,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260327,150100,1.9306,1.9308,1.9304,1.9304
GBPAUD,20260327,150200,1.9303,1.9308,1.9303,1.9307
GBPAUD,20260327,150300,1.9306,1.9307,1.9304,1.9304
GBPAUD,20260327,150400,1.9303,1.9306,1.9302,1.9305
GBPAUD,20260327,150500,1.9304,1.9304,1.9302,1.9303
GBPAUD,20260327,150600,1.9304,1.9304,1.9302,1.9302
GBPAUD,20260327,150700,1.9303,1.9306,1.9303,1.9305
GBPAUD,20260327,150800,1.9306,1.9307,1.9305,1.9306
GBPAUD,20260327,150900,1.9307,1.9310,1.9307,1.9310
GBPAUD,20260327,151000,1.9311,1.9312,1.9310,1.9311
GBPAUD,20260327,151100,1.9310,1.9310,1.9308,1.9309
GBPAUD,20260327,151200,1.9310,1.9311,1.9308,1.9309
GBPAUD,20260327,151300,1.9308,1.9310,1.9308,1.9310
GBPAUD,20260327,151400,1.9309,1.9313,1.9309,1.9313
GBPAUD,20260327,151500,1.9314,1.9314,1.9310,1.9310
GBPAUD,20260327,151600,1.9311,1.9313,1.9310,1.9312
GBPAUD,20260327,151700,1.9313,1.9314,1.9310,1.9310
GBPAUD,20260327,151800,1.9309,1.9310,1.9306,1.9306
GBPAUD,20260327,151900,1.9307,1.9307,1.9305,1.9307
GBPAUD,20260327,152000,1.9306,1.9307,1.9305,1.9307
GBPAUD,20260327,152100,1.9306,1.9307,1.9302,1.9303
GBPAUD,20260327,152200,1.9304,1.9307,1.9304,1.9304
GBPAUD,20260327,152300,1.9305,1.9305,1.9303,1.9304
GBPAUD,20260327,152400,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,152500,1.9307,1.9311,1.9307,1.9311
GBPAUD,20260327,152600,1.9310,1.9310,1.9307,1.9310
GBPAUD,20260327,152700,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260327,152800,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260327,152900,1.9314,1.9318,1.9314,1.9318
GBPAUD,20260327,153000,1.9319,1.9319,1.9318,1.9319
GBPAUD,20260327,153100,1.9320,1.9322,1.9319,1.9322
GBPAUD,20260327,153200,1.9321,1.9321,1.9318,1.9319
GBPAUD,20260327,153300,1.9320,1.9320,1.9317,1.9320
GBPAUD,20260327,153400,1.9319,1.9319,1.9316,1.9317
GBPAUD,20260327,153500,1.9316,1.9316,1.9315,1.9316
GBPAUD,20260327,153600,1.9315,1.9317,1.9315,1.9317
GBPAUD,20260327,153700,1.9316,1.9319,1.9316,1.9319
GBPAUD,20260327,153800,1.9318,1.9320,1.9318,1.9320
GBPAUD,20260327,153900,1.9321,1.9328,1.9321,1.9328
GBPAUD,20260327,154000,1.9327,1.9327,1.9323,1.9323
GBPAUD,20260327,154100,1.9324,1.9326,1.9319,1.9320
GBPAUD,20260327,154200,1.9321,1.9322,1.9319,1.9322
GBPAUD,20260327,154300,1.9321,1.9322,1.9321,1.9321
GBPAUD,20260327,154400,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260327,154500,1.9324,1.9324,1.9322,1.9322
GBPAUD,20260327,154600,1.9321,1.9324,1.9320,1.9324
GBPAUD,20260327,154700,1.9325,1.9327,1.9325,1.9326
GBPAUD,20260327,154800,1.9327,1.9328,1.9326,1.9327
GBPAUD,20260327,154900,1.9326,1.9326,1.9325,1.9325
GBPAUD,20260327,155000,1.9324,1.9326,1.9323,1.9326
GBPAUD,20260327,155100,1.9325,1.9326,1.9324,1.9324
GBPAUD,20260327,155200,1.9323,1.9324,1.9322,1.9324
GBPAUD,20260327,155300,1.9323,1.9323,1.9319,1.9320
GBPAUD,20260327,155400,1.9319,1.9323,1.9317,1.9323
GBPAUD,20260327,155500,1.9324,1.9326,1.9322,1.9325
GBPAUD,20260327,155600,1.9324,1.9324,1.9321,1.9321
GBPAUD,20260327,155700,1.9322,1.9324,1.9322,1.9324
GBPAUD,20260327,155800,1.9325,1.9325,1.9323,1.9323
GBPAUD,20260327,155900,1.9322,1.9322,1.9317,1.9318
GBPAUD,20260327,160000,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260327,160100,1.9316,1.9318,1.9315,1.9318
GBPAUD,20260327,160200,1.9317,1.9318,1.9316,1.9316
GBPAUD,20260327,160300,1.9315,1.9316,1.9313,1.9313
GBPAUD,20260327,160400,1.9314,1.9314,1.9307,1.9307
GBPAUD,20260327,160500,1.9306,1.9310,1.9306,1.9310
GBPAUD,20260327,160600,1.9309,1.9312,1.9309,1.9312
GBPAUD,20260327,160700,1.9311,1.9315,1.9308,1.9314
GBPAUD,20260327,160800,1.9315,1.9320,1.9315,1.9320
GBPAUD,20260327,160900,1.9321,1.9322,1.9320,1.9321
GBPAUD,20260327,161000,1.9320,1.9321,1.9319,1.9321
GBPAUD,20260327,161100,1.9320,1.9320,1.9317,1.9318
GBPAUD,20260327,161200,1.9317,1.9319,1.9315,1.9319
GBPAUD,20260327,161300,1.9320,1.9321,1.9319,1.9319
GBPAUD,20260327,161400,1.9320,1.9320,1.9319,1.9319
GBPAUD,20260327,161500,1.9318,1.9319,1.9315,1.9319
GBPAUD,20260327,161600,1.9320,1.9323,1.9320,1.9322
GBPAUD,20260327,161700,1.9321,1.9325,1.9321,1.9325
GBPAUD,20260327,161800,1.9324,1.9328,1.9324,1.9327
GBPAUD,20260327,161900,1.9329,1.9329,1.9322,1.9322
GBPAUD,20260327,162000,1.9321,1.9322,1.9320,1.9320
GBPAUD,20260327,162100,1.9321,1.9322,1.9320,1.9322
GBPAUD,20260327,162200,1.9321,1.9323,1.9320,1.9321
GBPAUD,20260327,162300,1.9320,1.9321,1.9319,1.9320
GBPAUD,20260327,162400,1.9319,1.9321,1.9313,1.9316
GBPAUD,20260327,162500,1.9315,1.9321,1.9315,1.9318
GBPAUD,20260327,162600,1.9317,1.9323,1.9317,1.9323
GBPAUD,20260327,162700,1.9322,1.9323,1.9321,1.9321
GBPAUD,20260327,162800,1.9322,1.9325,1.9322,1.9323
GBPAUD,20260327,162900,1.9322,1.9323,1.9319,1.9320
GBPAUD,20260327,163000,1.9319,1.9321,1.9319,1.9321
GBPAUD,20260327,163100,1.9322,1.9322,1.9319,1.9320
GBPAUD,20260327,163200,1.9319,1.9319,1.9312,1.9312
GBPAUD,20260327,163300,1.9313,1.9316,1.9313,1.9315
GBPAUD,20260327,163400,1.9314,1.9315,1.9313,1.9313
GBPAUD,20260327,163500,1.9313,1.9313,1.9312,1.9312
GBPAUD,20260327,163600,1.9313,1.9315,1.9312,1.9313
GBPAUD,20260327,163700,1.9314,1.9315,1.9313,1.9313
GBPAUD,20260327,163800,1.9312,1.9315,1.9312,1.9315
GBPAUD,20260327,163900,1.9314,1.9314,1.9312,1.9313
GBPAUD,20260327,164000,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260327,164100,1.9314,1.9316,1.9313,1.9316
GBPAUD,20260327,164200,1.9317,1.9320,1.9317,1.9320
GBPAUD,20260327,164300,1.9321,1.9321,1.9320,1.9320
GBPAUD,20260327,164400,1.9320,1.9321,1.9319,1.9320
GBPAUD,20260327,164500,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260327,164600,1.9319,1.9323,1.9319,1.9323
GBPAUD,20260327,164700,1.9322,1.9324,1.9322,1.9323
GBPAUD,20260327,164800,1.9324,1.9324,1.9321,1.9321
GBPAUD,20260327,164900,1.9320,1.9321,1.9319,1.9320
GBPAUD,20260327,165000,1.9319,1.9320,1.9319,1.9320
GBPAUD,20260327,165100,1.9319,1.9319,1.9316,1.9316
GBPAUD,20260327,165200,1.9315,1.9316,1.9312,1.9312
GBPAUD,20260327,165300,1.9311,1.9315,1.9310,1.9315
GBPAUD,20260327,165400,1.9314,1.9314,1.9313,1.9314
GBPAUD,20260327,165500,1.9316,1.9317,1.9316,1.9316
GBPAUD,20260327,165600,1.9315,1.9315,1.9308,1.9308
GBPAUD,20260327,165700,1.9307,1.9307,1.9302,1.9302
GBPAUD,20260327,165800,1.9301,1.9301,1.9289,1.9292
GBPAUD,20260327,165900,1.9294,1.9294,1.9289,1.9289
GBPAUD,20260327,170000,1.9288,1.9290,1.9288,1.9290
GBPAUD,20260327,170100,1.9289,1.9289,1.9286,1.9287
GBPAUD,20260327,170200,1.9286,1.9289,1.9286,1.9288
GBPAUD,20260327,170300,1.9289,1.9293,1.9289,1.9293
GBPAUD,20260327,170400,1.9292,1.9292,1.9290,1.9292
GBPAUD,20260327,170500,1.9291,1.9294,1.9291,1.9292
GBPAUD,20260327,170600,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260327,170700,1.9294,1.9296,1.9294,1.9296
GBPAUD,20260327,170800,1.9295,1.9296,1.9294,1.9295
GBPAUD,20260327,170900,1.9296,1.9296,1.9294,1.9296
GBPAUD,20260327,171000,1.9295,1.9296,1.9294,1.9296
GBPAUD,20260327,171100,1.9295,1.9295,1.9293,1.9294
GBPAUD,20260327,171200,1.9293,1.9296,1.9293,1.9295
GBPAUD,20260327,171300,1.9294,1.9295,1.9292,1.9292
GBPAUD,20260327,171400,1.9293,1.9294,1.9292,1.9294
GBPAUD,20260327,171500,1.9293,1.9295,1.9293,1.9295
GBPAUD,20260327,171600,1.9294,1.9295,1.9293,1.9293
GBPAUD,20260327,171700,1.9292,1.9294,1.9292,1.9293
GBPAUD,20260327,171800,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260327,171900,1.9291,1.9292,1.9290,1.9290
GBPAUD,20260327,172000,1.9289,1.9290,1.9289,1.9289
GBPAUD,20260327,172100,1.9290,1.9290,1.9288,1.9289
GBPAUD,20260327,172200,1.9288,1.9288,1.9286,1.9286
GBPAUD,20260327,172300,1.9287,1.9289,1.9287,1.9289
GBPAUD,20260327,172400,1.9288,1.9289,1.9287,1.9289
GBPAUD,20260327,172500,1.9290,1.9292,1.9290,1.9291
GBPAUD,20260327,172600,1.9292,1.9294,1.9292,1.9294
GBPAUD,20260327,172700,1.9293,1.9294,1.9292,1.9294
GBPAUD,20260327,172800,1.9295,1.9295,1.9292,1.9294
GBPAUD,20260327,172900,1.9293,1.9294,1.9292,1.9292
GBPAUD,20260327,173000,1.9290,1.9293,1.9290,1.9291
GBPAUD,20260327,173100,1.9290,1.9291,1.9289,1.9291
GBPAUD,20260327,173200,1.9292,1.9292,1.9290,1.9290
GBPAUD,20260327,173300,1.9291,1.9292,1.9291,1.9292
GBPAUD,20260327,173400,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260327,173500,1.9293,1.9293,1.9292,1.9292
GBPAUD,20260327,173600,1.9291,1.9293,1.9290,1.9293
GBPAUD,20260327,173700,1.9292,1.9294,1.9292,1.9293
GBPAUD,20260327,173800,1.9294,1.9295,1.9294,1.9295
GBPAUD,20260327,173900,1.9293,1.9293,1.9291,1.9292
GBPAUD,20260327,174000,1.9293,1.9293,1.9289,1.9289
GBPAUD,20260327,174100,1.9290,1.9291,1.9290,1.9290
GBPAUD,20260327,174200,1.9291,1.9292,1.9289,1.9291
GBPAUD,20260327,174300,1.9292,1.9293,1.9289,1.9289
GBPAUD,20260327,174400,1.9288,1.9289,1.9287,1.9288
GBPAUD,20260327,174500,1.9287,1.9290,1.9287,1.9289
GBPAUD,20260327,174600,1.9290,1.9291,1.9290,1.9290
GBPAUD,20260327,174700,1.9289,1.9289,1.9286,1.9286
GBPAUD,20260327,174800,1.9285,1.9287,1.9285,1.9285
GBPAUD,20260327,174900,1.9286,1.9286,1.9284,1.9285
GBPAUD,20260327,175000,1.9286,1.9286,1.9283,1.9283
GBPAUD,20260327,175100,1.9284,1.9284,1.9281,1.9281
GBPAUD,20260327,175200,1.9282,1.9282,1.9281,1.9281
GBPAUD,20260327,175300,1.9282,1.9283,1.9281,1.9283
GBPAUD,20260327,175400,1.9284,1.9284,1.9283,1.9284
GBPAUD,20260327,175500,1.9283,1.9284,1.9282,1.9283
GBPAUD,20260327,175600,1.9284,1.9284,1.9282,1.9282
GBPAUD,20260327,175700,1.9283,1.9283,1.9283,1.9283
GBPAUD,20260327,175800,1.9282,1.9282,1.9279,1.9280
GBPAUD,20260327,175900,1.9280,1.9280,1.9279,1.9280
GBPAUD,20260327,180000,1.9281,1.9281,1.9280,1.9281
GBPAUD,20260327,180100,1.9282,1.9285,1.9282,1.9285
GBPAUD,20260327,180200,1.9284,1.9285,1.9284,1.9285
GBPAUD,20260327,180300,1.9284,1.9289,1.9284,1.9289
GBPAUD,20260327,180400,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260327,180500,1.9288,1.9288,1.9287,1.9287
GBPAUD,20260327,180600,1.9288,1.9290,1.9287,1.9290
GBPAUD,20260327,180700,1.9289,1.9289,1.9287,1.9287
GBPAUD,20260327,180800,1.9281,1.9283,1.9271,1.9281
GBPAUD,20260327,180900,1.9284,1.9288,1.9284,1.9288
GBPAUD,20260327,181000,1.9289,1.9293,1.9289,1.9291
GBPAUD,20260327,181100,1.9292,1.9295,1.9292,1.9295
GBPAUD,20260327,181200,1.9294,1.9296,1.9293,1.9296
GBPAUD,20260327,181300,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260327,181400,1.9292,1.9294,1.9291,1.9294
GBPAUD,20260327,181500,1.9295,1.9295,1.9293,1.9293
GBPAUD,20260327,181600,1.9294,1.9298,1.9293,1.9298
GBPAUD,20260327,181700,1.9297,1.9299,1.9297,1.9299
GBPAUD,20260327,181800,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260327,181900,1.9299,1.9300,1.9299,1.9300
GBPAUD,20260327,182000,1.9299,1.9299,1.9299,1.9299
GBPAUD,20260327,182100,1.9299,1.9299,1.9297,1.9299
GBPAUD,20260327,182200,1.9298,1.9299,1.9298,1.9299
GBPAUD,20260327,182300,1.9299,1.9301,1.9299,1.9301
GBPAUD,20260327,182400,1.9300,1.9301,1.9299,1.9301
GBPAUD,20260327,182500,1.9302,1.9303,1.9301,1.9303
GBPAUD,20260327,182600,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260327,182700,1.9304,1.9306,1.9304,1.9306
GBPAUD,20260327,182800,1.9307,1.9309,1.9307,1.9309
GBPAUD,20260327,182900,1.9310,1.9313,1.9310,1.9313
GBPAUD,20260327,183000,1.9314,1.9317,1.9314,1.9317
GBPAUD,20260327,183100,1.9318,1.9318,1.9313,1.9314
GBPAUD,20260327,183200,1.9315,1.9315,1.9312,1.9313
GBPAUD,20260327,183300,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260327,183400,1.9311,1.9311,1.9310,1.9311
GBPAUD,20260327,183500,1.9310,1.9310,1.9306,1.9308
GBPAUD,20260327,183600,1.9309,1.9310,1.9307,1.9308
GBPAUD,20260327,183700,1.9307,1.9308,1.9307,1.9307
GBPAUD,20260327,183800,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260327,183900,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260327,184000,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,184100,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260327,184200,1.9309,1.9312,1.9309,1.9312
GBPAUD,20260327,184300,1.9313,1.9313,1.9312,1.9313
GBPAUD,20260327,184400,1.9312,1.9313,1.9312,1.9313
GBPAUD,20260327,184500,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260327,184600,1.9312,1.9312,1.9310,1.9310
GBPAUD,20260327,184700,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260327,184800,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260327,184900,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260327,185000,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,185100,1.9307,1.9307,1.9305,1.9306
GBPAUD,20260327,185200,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,185300,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,185400,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,185500,1.9307,1.9308,1.9306,1.9308
GBPAUD,20260327,185600,1.9306,1.9308,1.9306,1.9307
GBPAUD,20260327,185700,1.9308,1.9309,1.9307,1.9308
GBPAUD,20260327,185800,1.9308,1.9310,1.9308,1.9310
GBPAUD,20260327,185900,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260327,190000,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260327,190100,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260327,190200,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260327,190300,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260327,190400,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260327,190500,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260327,190600,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260327,190700,1.9311,1.9311,1.9309,1.9309
GBPAUD,20260327,190800,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260327,190900,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260327,191000,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260327,191100,1.9309,1.9311,1.9309,1.9311
GBPAUD,20260327,191200,1.9310,1.9313,1.9310,1.9313
GBPAUD,20260327,191300,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,191400,1.9314,1.9316,1.9314,1.9315
GBPAUD,20260327,191500,1.9316,1.9317,1.9315,1.9317
GBPAUD,20260327,191600,1.9316,1.9316,1.9313,1.9313
GBPAUD,20260327,191700,1.9314,1.9315,1.9313,1.9315
GBPAUD,20260327,191800,1.9314,1.9314,1.9312,1.9312
GBPAUD,20260327,191900,1.9311,1.9312,1.9309,1.9309
GBPAUD,20260327,192000,1.9310,1.9310,1.9307,1.9307
GBPAUD,20260327,192100,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260327,192200,1.9309,1.9309,1.9306,1.9306
GBPAUD,20260327,192300,1.9307,1.9308,1.9307,1.9307
GBPAUD,20260327,192400,1.9308,1.9310,1.9308,1.9309
GBPAUD,20260327,192500,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260327,192600,1.9312,1.9312,1.9311,1.9312
GBPAUD,20260327,192700,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260327,192800,1.9311,1.9312,1.9310,1.9312
GBPAUD,20260327,192900,1.9311,1.9311,1.9310,1.9310
GBPAUD,20260327,193000,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,193100,1.9310,1.9310,1.9308,1.9309
GBPAUD,20260327,193200,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260327,193300,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260327,193400,1.9310,1.9310,1.9308,1.9308
GBPAUD,20260327,193500,1.9307,1.9307,1.9307,1.9307
GBPAUD,20260327,193600,1.9308,1.9308,1.9307,1.9307
GBPAUD,20260327,193700,1.9306,1.9307,1.9306,1.9306
GBPAUD,20260327,193800,1.9305,1.9305,1.9304,1.9305
GBPAUD,20260327,193900,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260327,194000,1.9305,1.9305,1.9304,1.9304
GBPAUD,20260327,194100,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260327,194200,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260327,194300,1.9304,1.9304,1.9302,1.9303
GBPAUD,20260327,194400,1.9302,1.9303,1.9301,1.9303
GBPAUD,20260327,194500,1.9302,1.9303,1.9302,1.9303
GBPAUD,20260327,194600,1.9304,1.9307,1.9304,1.9306
GBPAUD,20260327,194700,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,194800,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,194900,1.9306,1.9308,1.9306,1.9308
GBPAUD,20260327,195000,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260327,195100,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260327,195200,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260327,195300,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260327,195400,1.9307,1.9311,1.9307,1.9310
GBPAUD,20260327,195500,1.9309,1.9309,1.9308,1.9309
GBPAUD,20260327,195600,1.9308,1.9309,1.9308,1.9308
GBPAUD,20260327,195700,1.9307,1.9308,1.9307,1.9307
GBPAUD,20260327,195800,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,195900,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260327,200000,1.9307,1.9308,1.9306,1.9306
GBPAUD,20260327,200100,1.9305,1.9305,1.9304,1.9304
GBPAUD,20260327,200200,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,200300,1.9305,1.9306,1.9305,1.9306
GBPAUD,20260327,200400,1.9305,1.9306,1.9305,1.9305
GBPAUD,20260327,200500,1.9306,1.9307,1.9306,1.9307
GBPAUD,20260327,200600,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260327,200700,1.9305,1.9306,1.9305,1.9305
GBPAUD,20260327,200800,1.9304,1.9304,1.9303,1.9304
GBPAUD,20260327,200900,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260327,201000,1.9305,1.9305,1.9304,1.9305
GBPAUD,20260327,201100,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260327,201200,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,201300,1.9306,1.9306,1.9306,1.9306
GBPAUD,20260327,201400,1.9305,1.9306,1.9304,1.9304
GBPAUD,20260327,201500,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260327,201600,1.9303,1.9304,1.9303,1.9304
GBPAUD,20260327,201700,1.9303,1.9303,1.9302,1.9302
GBPAUD,20260327,201800,1.9301,1.9302,1.9301,1.9301
GBPAUD,20260327,201900,1.9300,1.9301,1.9300,1.9301
GBPAUD,20260327,202000,1.9300,1.9300,1.9299,1.9300
GBPAUD,20260327,202100,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260327,202200,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260327,202300,1.9301,1.9301,1.9301,1.9301
GBPAUD,20260327,202400,1.9302,1.9302,1.9301,1.9302
GBPAUD,20260327,202500,1.9302,1.9302,1.9302,1.9302
GBPAUD,20260327,202600,1.9301,1.9303,1.9301,1.9303
GBPAUD,20260327,202700,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260327,202800,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260327,202900,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260327,203000,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260327,203100,1.9306,1.9306,1.9304,1.9304
GBPAUD,20260327,203200,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260327,203300,1.9303,1.9304,1.9303,1.9303
GBPAUD,20260327,203400,1.9304,1.9305,1.9304,1.9305
GBPAUD,20260327,203500,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260327,203600,1.9302,1.9304,1.9302,1.9304
GBPAUD,20260327,203700,1.9305,1.9306,1.9305,1.9305
GBPAUD,20260327,203800,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260327,203900,1.9305,1.9305,1.9305,1.9305
GBPAUD,20260327,204000,1.9306,1.9306,1.9305,1.9305
GBPAUD,20260327,204100,1.9304,1.9306,1.9304,1.9305
GBPAUD,20260327,204200,1.9306,1.9309,1.9305,1.9309
GBPAUD,20260327,204300,1.9308,1.9308,1.9307,1.9308
GBPAUD,20260327,204400,1.9307,1.9309,1.9306,1.9309
GBPAUD,20260327,204500,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,204600,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260327,204700,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,204800,1.9310,1.9310,1.9308,1.9308
GBPAUD,20260327,204900,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,205000,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,205100,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260327,205200,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260327,205300,1.9310,1.9311,1.9310,1.9311
GBPAUD,20260327,205400,1.9310,1.9310,1.9308,1.9309
GBPAUD,20260327,205500,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260327,205600,1.9307,1.9307,1.9304,1.9304
GBPAUD,20260327,205700,1.9304,1.9304,1.9304,1.9304
GBPAUD,20260327,205800,1.9303,1.9303,1.9303,1.9303
GBPAUD,20260327,205900,1.9302,1.9302,1.9301,1.9302
GBPAUD,20260327,210000,1.9301,1.9302,1.9301,1.9302
GBPAUD,20260327,210100,1.9303,1.9309,1.9303,1.9309
GBPAUD,20260327,210200,1.9310,1.9311,1.9303,1.9303
GBPAUD,20260327,210300,1.9302,1.9307,1.9302,1.9307
GBPAUD,20260327,210400,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260327,210500,1.9308,1.9311,1.9308,1.9310
GBPAUD,20260327,210600,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260327,210700,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,210800,1.9308,1.9309,1.9308,1.9308
GBPAUD,20260327,210900,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260327,211000,1.9308,1.9309,1.9308,1.9308
GBPAUD,20260327,211100,1.9308,1.9308,1.9306,1.9306
GBPAUD,20260327,211200,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260327,211300,1.9308,1.9308,1.9308,1.9308
GBPAUD,20260327,211400,1.9309,1.9309,1.9309,1.9309
GBPAUD,20260327,211500,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260327,211600,1.9309,1.9309,1.9308,1.9308
GBPAUD,20260327,211700,1.9307,1.9308,1.9307,1.9308
GBPAUD,20260327,211800,1.9307,1.9309,1.9307,1.9309
GBPAUD,20260327,211900,1.9308,1.9309,1.9308,1.9309
GBPAUD,20260327,212000,1.9309,1.9310,1.9309,1.9310
GBPAUD,20260327,212100,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260327,212200,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,212300,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260327,212400,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260327,212500,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260327,212600,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,212700,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260327,212800,1.9313,1.9313,1.9311,1.9311
GBPAUD,20260327,212900,1.9310,1.9312,1.9310,1.9311
GBPAUD,20260327,213000,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260327,213100,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260327,213200,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260327,213300,1.9310,1.9311,1.9309,1.9311
GBPAUD,20260327,213400,1.9312,1.9313,1.9311,1.9312
GBPAUD,20260327,213500,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260327,213600,1.9311,1.9313,1.9311,1.9313
GBPAUD,20260327,213700,1.9314,1.9315,1.9313,1.9314
GBPAUD,20260327,213800,1.9313,1.9315,1.9313,1.9315
GBPAUD,20260327,213900,1.9315,1.9315,1.9315,1.9315
GBPAUD,20260327,214000,1.9314,1.9314,1.9312,1.9312
GBPAUD,20260327,214100,1.9313,1.9313,1.9312,1.9313
GBPAUD,20260327,214200,1.9312,1.9313,1.9305,1.9305
GBPAUD,20260327,214300,1.9304,1.9304,1.9301,1.9302
GBPAUD,20260327,214400,1.9303,1.9303,1.9290,1.9290
GBPAUD,20260327,214500,1.9292,1.9295,1.9292,1.9293
GBPAUD,20260327,214600,1.9292,1.9293,1.9290,1.9290
GBPAUD,20260327,214700,1.9289,1.9289,1.9285,1.9285
GBPAUD,20260327,214800,1.9286,1.9293,1.9286,1.9292
GBPAUD,20260327,214900,1.9292,1.9292,1.9292,1.9292
GBPAUD,20260327,215000,1.9293,1.9294,1.9293,1.9294
GBPAUD,20260327,215100,1.9293,1.9296,1.9293,1.9295
GBPAUD,20260327,215200,1.9294,1.9294,1.9293,1.9293
GBPAUD,20260327,215300,1.9292,1.9292,1.9289,1.9289
GBPAUD,20260327,215400,1.9288,1.9290,1.9288,1.9290
GBPAUD,20260327,215500,1.9289,1.9292,1.9288,1.9288
GBPAUD,20260327,215600,1.9287,1.9287,1.9286,1.9286
GBPAUD,20260327,215700,1.9287,1.9292,1.9287,1.9292
GBPAUD,20260327,215800,1.9293,1.9295,1.9288,1.9288
GBPAUD,20260327,215900,1.9287,1.9290,1.9284,1.9288
GBPAUD,20260327,220000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220100,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220200,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220300,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220400,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220600,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220700,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220800,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,220900,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221100,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221200,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221300,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221400,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221600,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221700,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221800,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,221900,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222100,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222200,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222300,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222400,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222600,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222700,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222800,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,222900,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223100,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223200,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223300,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223400,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223600,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223700,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223800,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,223900,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224100,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224200,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224300,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224400,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224600,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224700,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224800,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,224900,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225000,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225100,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225200,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225300,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225400,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225500,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225600,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225700,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225800,1.9288,1.9288,1.9288,1.9288
GBPAUD,20260327,225900,1.9288,1.9288,1.9288,1.9288
GBPNZD,20260327,000100,2.3136,2.3137,2.3136,2.3137
GBPNZD,20260327,000200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260327,000300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260327,000400,2.3138,2.3138,2.3136,2.3136
GBPNZD,20260327,000500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260327,000600,2.3138,2.3138,2.3137,2.3137
GBPNZD,20260327,000700,2.3136,2.3138,2.3136,2.3138
GBPNZD,20260327,000800,2.3137,2.3137,2.3135,2.3135
GBPNZD,20260327,000900,2.3136,2.3137,2.3136,2.3136
GBPNZD,20260327,001000,2.3136,2.3137,2.3136,2.3137
GBPNZD,20260327,001100,2.3136,2.3138,2.3136,2.3138
GBPNZD,20260327,001200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260327,001300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260327,001400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260327,001500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260327,001600,2.3136,2.3136,2.3134,2.3135
GBPNZD,20260327,001700,2.3134,2.3135,2.3134,2.3135
GBPNZD,20260327,001800,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260327,001900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260327,002000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260327,002100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260327,002200,2.3134,2.3135,2.3133,2.3135
GBPNZD,20260327,002300,2.3134,2.3134,2.3133,2.3133
GBPNZD,20260327,002400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260327,002500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,002600,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260327,002700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,002800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,002900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,003000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,003100,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260327,003200,2.3136,2.3136,2.3135,2.3136
GBPNZD,20260327,003300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20260327,003400,2.3135,2.3136,2.3135,2.3136
GBPNZD,20260327,003500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260327,003600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260327,003700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20260327,003800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20260327,003900,2.3136,2.3140,2.3136,2.3140
GBPNZD,20260327,004000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260327,004100,2.3139,2.3139,2.3138,2.3138
GBPNZD,20260327,004200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20260327,004300,2.3138,2.3138,2.3135,2.3135
GBPNZD,20260327,004400,2.3138,2.3142,2.3138,2.3142
GBPNZD,20260327,004500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260327,004600,2.3143,2.3144,2.3143,2.3144
GBPNZD,20260327,004700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260327,004800,2.3146,2.3146,2.3145,2.3146
GBPNZD,20260327,004900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260327,005000,2.3146,2.3146,2.3144,2.3144
GBPNZD,20260327,005100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260327,005200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260327,005300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260327,005400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260327,005500,2.3142,2.3145,2.3142,2.3143
GBPNZD,20260327,005600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260327,005700,2.3145,2.3145,2.3144,2.3144
GBPNZD,20260327,005800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260327,005900,2.3143,2.3144,2.3143,2.3144
GBPNZD,20260327,010000,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260327,010100,2.3145,2.3145,2.3140,2.3140
GBPNZD,20260327,010200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260327,010300,2.3138,2.3140,2.3138,2.3139
GBPNZD,20260327,010400,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260327,010500,2.3138,2.3138,2.3136,2.3136
GBPNZD,20260327,010600,2.3137,2.3140,2.3137,2.3140
GBPNZD,20260327,010700,2.3141,2.3141,2.3139,2.3139
GBPNZD,20260327,010800,2.3140,2.3142,2.3140,2.3142
GBPNZD,20260327,010900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260327,011000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260327,011100,2.3140,2.3142,2.3140,2.3142
GBPNZD,20260327,011200,2.3141,2.3141,2.3140,2.3140
GBPNZD,20260327,011300,2.3141,2.3141,2.3138,2.3138
GBPNZD,20260327,011400,2.3137,2.3137,2.3136,2.3137
GBPNZD,20260327,011500,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260327,011600,2.3140,2.3140,2.3139,2.3139
GBPNZD,20260327,011700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20260327,011800,2.3140,2.3141,2.3140,2.3140
GBPNZD,20260327,011900,2.3141,2.3142,2.3140,2.3142
GBPNZD,20260327,012000,2.3143,2.3145,2.3143,2.3145
GBPNZD,20260327,012100,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260327,012200,2.3144,2.3144,2.3141,2.3141
GBPNZD,20260327,012300,2.3142,2.3144,2.3142,2.3144
GBPNZD,20260327,012400,2.3146,2.3147,2.3145,2.3147
GBPNZD,20260327,012500,2.3148,2.3148,2.3145,2.3146
GBPNZD,20260327,012600,2.3143,2.3143,2.3142,2.3143
GBPNZD,20260327,012700,2.3144,2.3146,2.3142,2.3142
GBPNZD,20260327,012800,2.3141,2.3142,2.3141,2.3142
GBPNZD,20260327,012900,2.3143,2.3144,2.3142,2.3143
GBPNZD,20260327,013000,2.3144,2.3144,2.3144,2.3144
GBPNZD,20260327,013100,2.3143,2.3144,2.3142,2.3143
GBPNZD,20260327,013200,2.3144,2.3146,2.3144,2.3144
GBPNZD,20260327,013300,2.3145,2.3145,2.3144,2.3144
GBPNZD,20260327,013400,2.3143,2.3144,2.3143,2.3143
GBPNZD,20260327,013500,2.3144,2.3146,2.3144,2.3145
GBPNZD,20260327,013600,2.3144,2.3146,2.3144,2.3146
GBPNZD,20260327,013700,2.3147,2.3150,2.3147,2.3150
GBPNZD,20260327,013800,2.3149,2.3149,2.3148,2.3148
GBPNZD,20260327,013900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260327,014000,2.3149,2.3149,2.3148,2.3148
GBPNZD,20260327,014100,2.3149,2.3150,2.3149,2.3149
GBPNZD,20260327,014200,2.3148,2.3148,2.3148,2.3148
GBPNZD,20260327,014300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260327,014400,2.3149,2.3149,2.3148,2.3149
GBPNZD,20260327,014500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20260327,014600,2.3150,2.3150,2.3149,2.3150
GBPNZD,20260327,014700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20260327,014800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20260327,014900,2.3150,2.3153,2.3150,2.3153
GBPNZD,20260327,015000,2.3154,2.3156,2.3154,2.3155
GBPNZD,20260327,015100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260327,015200,2.3157,2.3158,2.3157,2.3157
GBPNZD,20260327,015300,2.3156,2.3157,2.3156,2.3156
GBPNZD,20260327,015400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20260327,015500,2.3155,2.3158,2.3154,2.3157
GBPNZD,20260327,015600,2.3158,2.3160,2.3158,2.3160
GBPNZD,20260327,015700,2.3160,2.3161,2.3159,2.3159
GBPNZD,20260327,015800,2.3157,2.3160,2.3157,2.3160
GBPNZD,20260327,015900,2.3159,2.3159,2.3158,2.3159
GBPNZD,20260327,020000,2.3157,2.3157,2.3155,2.3156
GBPNZD,20260327,020100,2.3157,2.3157,2.3156,2.3157
GBPNZD,20260327,020200,2.3156,2.3157,2.3156,2.3156
GBPNZD,20260327,020300,2.3157,2.3158,2.3153,2.3155
GBPNZD,20260327,020400,2.3156,2.3158,2.3156,2.3158
GBPNZD,20260327,020500,2.3157,2.3157,2.3155,2.3157
GBPNZD,20260327,020600,2.3158,2.3160,2.3158,2.3160
GBPNZD,20260327,020700,2.3161,2.3163,2.3161,2.3163
GBPNZD,20260327,020800,2.3164,2.3165,2.3164,2.3165
GBPNZD,20260327,020900,2.3166,2.3169,2.3166,2.3169
GBPNZD,20260327,021000,2.3168,2.3170,2.3168,2.3170
GBPNZD,20260327,021100,2.3170,2.3170,2.3167,2.3168
GBPNZD,20260327,021200,2.3169,2.3170,2.3169,2.3170
GBPNZD,20260327,021300,2.3170,2.3170,2.3168,2.3168
GBPNZD,20260327,021400,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260327,021500,2.3168,2.3168,2.3168,2.3168
GBPNZD,20260327,021600,2.3167,2.3167,2.3165,2.3165
GBPNZD,20260327,021700,2.3164,2.3164,2.3163,2.3164
GBPNZD,20260327,021800,2.3163,2.3163,2.3160,2.3160
GBPNZD,20260327,021900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20260327,022000,2.3159,2.3160,2.3159,2.3159
GBPNZD,20260327,022100,2.3158,2.3158,2.3158,2.3158
GBPNZD,20260327,022200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260327,022300,2.3156,2.3157,2.3156,2.3156
GBPNZD,20260327,022400,2.3154,2.3156,2.3154,2.3156
GBPNZD,20260327,022500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20260327,022600,2.3158,2.3158,2.3156,2.3156
GBPNZD,20260327,022700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20260327,022800,2.3154,2.3154,2.3152,2.3152
GBPNZD,20260327,022900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20260327,023000,2.3151,2.3152,2.3151,2.3151
GBPNZD,20260327,023100,2.3150,2.3152,2.3150,2.3151
GBPNZD,20260327,023200,2.3152,2.3152,2.3146,2.3146
GBPNZD,20260327,023300,2.3145,2.3145,2.3143,2.3143
GBPNZD,20260327,023400,2.3144,2.3145,2.3144,2.3145
GBPNZD,20260327,023500,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260327,023600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20260327,023700,2.3146,2.3146,2.3143,2.3144
GBPNZD,20260327,023800,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260327,023900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20260327,024000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260327,024100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20260327,024200,2.3146,2.3146,2.3142,2.3142
GBPNZD,20260327,024300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20260327,024400,2.3142,2.3142,2.3140,2.3140
GBPNZD,20260327,024500,2.3141,2.3141,2.3141,2.3141
GBPNZD,20260327,024600,2.3142,2.3143,2.3141,2.3141
GBPNZD,20260327,024700,2.3140,2.3143,2.3140,2.3143
GBPNZD,20260327,024800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260327,024900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260327,025000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20260327,025100,2.3142,2.3144,2.3142,2.3144
GBPNZD,20260327,025200,2.3143,2.3143,2.3141,2.3141
GBPNZD,20260327,025300,2.3142,2.3142,2.3140,2.3140
GBPNZD,20260327,025400,2.3139,2.3142,2.3139,2.3142
GBPNZD,20260327,025500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20260327,025600,2.3143,2.3143,2.3141,2.3141
GBPNZD,20260327,025700,2.3142,2.3142,2.3139,2.3139
GBPNZD,20260327,025800,2.3139,2.3139,2.3139,2.3139
GBPNZD,20260327,025900,2.3138,2.3138,2.3137,2.3138
GBPNZD,20260327,030000,2.3136,2.3136,2.3134,2.3134
GBPNZD,20260327,030100,2.3135,2.3135,2.3131,2.3131
GBPNZD,20260327,030200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,030300,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260327,030400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260327,030500,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,030600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20260327,030700,2.3132,2.3134,2.3132,2.3134
GBPNZD,20260327,030800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260327,030900,2.3132,2.3133,2.3132,2.3133
GBPNZD,20260327,031000,2.3135,2.3135,2.3133,2.3133
GBPNZD,20260327,031100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20260327,031200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20260327,031300,2.3131,2.3131,2.3128,2.3128
GBPNZD,20260327,031400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20260327,031500,2.3129,2.3130,2.3128,2.3128
GBPNZD,20260327,031600,2.3129,2.3131,2.3129,2.3131
GBPNZD,20260327,031700,2.3130,2.3130,2.3128,2.3129
GBPNZD,20260327,031800,2.3130,2.3131,2.3130,2.3131
GBPNZD,20260327,031900,2.3131,2.3131,2.3130,2.3130
GBPNZD,20260327,032000,2.3129,2.3129,2.3126,2.3126
GBPNZD,20260327,032100,2.3125,2.3125,2.3124,2.3124
GBPNZD,20260327,032200,2.3125,2.3127,2.3125,2.3127
GBPNZD,20260327,032300,2.3127,2.3127,2.3126,2.3127
GBPNZD,20260327,032400,2.3128,2.3129,2.3127,2.3127
GBPNZD,20260327,032500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20260327,032600,2.3128,2.3128,2.3125,2.3125
GBPNZD,20260327,032700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20260327,032800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20260327,032900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20260327,033000,2.3126,2.3126,2.3124,2.3124
GBPNZD,20260327,033100,2.3122,2.3124,2.3122,2.3124
GBPNZD,20260327,033200,2.3124,2.3124,2.3121,2.3121
GBPNZD,20260327,033300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260327,033400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260327,033500,2.3120,2.3121,2.3118,2.3118
GBPNZD,20260327,033600,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260327,033700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260327,033800,2.3118,2.3122,2.3118,2.3121
GBPNZD,20260327,033900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260327,034000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260327,034100,2.3122,2.3122,2.3121,2.3121
GBPNZD,20260327,034200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260327,034300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20260327,034400,2.3120,2.3120,2.3119,2.3119
GBPNZD,20260327,034500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260327,034600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260327,034700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260327,034800,2.3118,2.3119,2.3117,2.3117
GBPNZD,20260327,034900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260327,035000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20260327,035100,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260327,035200,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260327,035300,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260327,035400,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260327,035500,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260327,035600,2.3118,2.3118,2.3117,2.3117
GBPNZD,20260327,035700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20260327,035800,2.3118,2.3118,2.3117,2.3118
GBPNZD,20260327,035900,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260327,040000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20260327,040100,2.3121,2.3122,2.3120,2.3122
GBPNZD,20260327,040200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20260327,040300,2.3121,2.3121,2.3119,2.3119
GBPNZD,20260327,040400,2.3118,2.3119,2.3118,2.3118
GBPNZD,20260327,040500,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260327,040600,2.3114,2.3114,2.3113,2.3113
GBPNZD,20260327,040700,2.3114,2.3115,2.3113,2.3115
GBPNZD,20260327,040800,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260327,040900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260327,041000,2.3113,2.3113,2.3111,2.3112
GBPNZD,20260327,041100,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260327,041200,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260327,041300,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260327,041400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,041500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,041600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260327,041700,2.3107,2.3109,2.3107,2.3108
GBPNZD,20260327,041800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,041900,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260327,042000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,042100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,042200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,042300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,042400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,042500,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260327,042600,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260327,042700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,042800,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260327,042900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260327,043000,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260327,043100,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260327,043200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260327,043300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260327,043400,2.3107,2.3107,2.3106,2.3107
GBPNZD,20260327,043500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,043600,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260327,043700,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260327,043800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260327,043900,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260327,044000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260327,044100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,044200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,044300,2.3108,2.3110,2.3108,2.3109
GBPNZD,20260327,044400,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260327,044500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,044600,2.3108,2.3111,2.3108,2.3110
GBPNZD,20260327,044700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260327,044800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260327,044900,2.3111,2.3114,2.3111,2.3114
GBPNZD,20260327,045000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20260327,045100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260327,045200,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260327,045300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20260327,045400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260327,045500,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260327,045600,2.3114,2.3115,2.3114,2.3115
GBPNZD,20260327,045700,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260327,045800,2.3113,2.3113,2.3111,2.3112
GBPNZD,20260327,045900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260327,050000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260327,050100,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260327,050200,2.3107,2.3107,2.3106,2.3107
GBPNZD,20260327,050300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,050400,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260327,050500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260327,050600,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260327,050700,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260327,050800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260327,050900,2.3111,2.3112,2.3111,2.3112
GBPNZD,20260327,051000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260327,051100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20260327,051200,2.3112,2.3112,2.3110,2.3110
GBPNZD,20260327,051300,2.3109,2.3109,2.3108,2.3109
GBPNZD,20260327,051400,2.3110,2.3110,2.3109,2.3110
GBPNZD,20260327,051500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260327,051600,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260327,051700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260327,051800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260327,051900,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260327,052000,2.3111,2.3111,2.3109,2.3109
GBPNZD,20260327,052100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260327,052200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,052300,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260327,052400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260327,052500,2.3105,2.3107,2.3105,2.3106
GBPNZD,20260327,052600,2.3107,2.3108,2.3107,2.3108
GBPNZD,20260327,052700,2.3109,2.3110,2.3109,2.3109
GBPNZD,20260327,052800,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260327,052900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260327,053000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260327,053100,2.3110,2.3110,2.3109,2.3109
GBPNZD,20260327,053200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,053300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,053400,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260327,053500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,053600,2.3108,2.3108,2.3105,2.3105
GBPNZD,20260327,053700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,053800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,053900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,054000,2.3107,2.3107,2.3106,2.3107
GBPNZD,20260327,054100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,054200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,054300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,054400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,054500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,054600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,054700,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260327,054800,2.3105,2.3108,2.3105,2.3108
GBPNZD,20260327,054900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,055000,2.3109,2.3110,2.3109,2.3109
GBPNZD,20260327,055100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260327,055200,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260327,055300,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260327,055400,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260327,055500,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260327,055600,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260327,055700,2.3106,2.3106,2.3103,2.3103
GBPNZD,20260327,055800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260327,055900,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260327,060000,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,060100,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,060200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,060300,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,060400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,060500,2.3101,2.3101,2.3097,2.3097
GBPNZD,20260327,060600,2.3098,2.3099,2.3098,2.3099
GBPNZD,20260327,060700,2.3098,2.3098,2.3096,2.3096
GBPNZD,20260327,060800,2.3097,2.3098,2.3094,2.3095
GBPNZD,20260327,060900,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260327,061000,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260327,061100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,061200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,061300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,061400,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260327,061500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,061600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,061700,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260327,061800,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260327,061900,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,062000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,062100,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260327,062200,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260327,062300,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260327,062400,2.3097,2.3098,2.3097,2.3098
GBPNZD,20260327,062500,2.3096,2.3098,2.3096,2.3098
GBPNZD,20260327,062600,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260327,062700,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260327,062800,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260327,062900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260327,063000,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260327,063100,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,063200,2.3102,2.3103,2.3102,2.3102
GBPNZD,20260327,063300,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260327,063400,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260327,063500,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260327,063600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260327,063700,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260327,063800,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260327,063900,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260327,064000,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260327,064100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,064200,2.3107,2.3109,2.3107,2.3109
GBPNZD,20260327,064300,2.3108,2.3109,2.3107,2.3107
GBPNZD,20260327,064400,2.3108,2.3109,2.3108,2.3108
GBPNZD,20260327,064500,2.3109,2.3110,2.3109,2.3110
GBPNZD,20260327,064600,2.3109,2.3109,2.3108,2.3108
GBPNZD,20260327,064700,2.3109,2.3109,2.3109,2.3109
GBPNZD,20260327,064800,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260327,064900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260327,065000,2.3107,2.3108,2.3105,2.3108
GBPNZD,20260327,065100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,065200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,065300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,065400,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260327,065500,2.3105,2.3106,2.3105,2.3106
GBPNZD,20260327,065600,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260327,065700,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260327,065800,2.3106,2.3108,2.3105,2.3108
GBPNZD,20260327,065900,2.3109,2.3111,2.3109,2.3111
GBPNZD,20260327,070000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20260327,070100,2.3111,2.3114,2.3111,2.3114
GBPNZD,20260327,070200,2.3113,2.3114,2.3113,2.3114
GBPNZD,20260327,070300,2.3113,2.3115,2.3113,2.3114
GBPNZD,20260327,070400,2.3113,2.3116,2.3111,2.3116
GBPNZD,20260327,070500,2.3117,2.3117,2.3115,2.3116
GBPNZD,20260327,070600,2.3117,2.3119,2.3117,2.3118
GBPNZD,20260327,070700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20260327,070800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260327,070900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20260327,071000,2.3119,2.3120,2.3119,2.3120
GBPNZD,20260327,071100,2.3121,2.3121,2.3118,2.3118
GBPNZD,20260327,071200,2.3117,2.3117,2.3116,2.3116
GBPNZD,20260327,071300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260327,071400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20260327,071500,2.3113,2.3113,2.3111,2.3112
GBPNZD,20260327,071600,2.3114,2.3114,2.3112,2.3112
GBPNZD,20260327,071700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20260327,071800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20260327,071900,2.3108,2.3110,2.3108,2.3110
GBPNZD,20260327,072000,2.3109,2.3109,2.3108,2.3109
GBPNZD,20260327,072100,2.3108,2.3111,2.3108,2.3110
GBPNZD,20260327,072200,2.3108,2.3109,2.3108,2.3109
GBPNZD,20260327,072300,2.3108,2.3108,2.3105,2.3106
GBPNZD,20260327,072400,2.3107,2.3107,2.3106,2.3106
GBPNZD,20260327,072500,2.3107,2.3107,2.3103,2.3103
GBPNZD,20260327,072600,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,072700,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,072800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,072900,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260327,073000,2.3101,2.3103,2.3101,2.3103
GBPNZD,20260327,073100,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,073200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,073300,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260327,073400,2.3098,2.3100,2.3097,2.3100
GBPNZD,20260327,073500,2.3099,2.3100,2.3099,2.3099
GBPNZD,20260327,073600,2.3097,2.3100,2.3097,2.3100
GBPNZD,20260327,073700,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260327,073800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260327,073900,2.3103,2.3103,2.3100,2.3100
GBPNZD,20260327,074000,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260327,074100,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260327,074200,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260327,074300,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260327,074400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260327,074500,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260327,074600,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,074700,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260327,074800,2.3097,2.3100,2.3097,2.3100
GBPNZD,20260327,074900,2.3101,2.3102,2.3101,2.3101
GBPNZD,20260327,075000,2.3100,2.3101,2.3099,2.3101
GBPNZD,20260327,075100,2.3102,2.3102,2.3101,2.3102
GBPNZD,20260327,075200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260327,075300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20260327,075400,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260327,075500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260327,075600,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260327,075700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,075800,2.3100,2.3100,2.3099,2.3100
GBPNZD,20260327,075900,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260327,080000,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,080100,2.3101,2.3101,2.3096,2.3097
GBPNZD,20260327,080200,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,080300,2.3096,2.3097,2.3095,2.3097
GBPNZD,20260327,080400,2.3098,2.3101,2.3098,2.3100
GBPNZD,20260327,080500,2.3099,2.3100,2.3097,2.3098
GBPNZD,20260327,080600,2.3099,2.3101,2.3099,2.3100
GBPNZD,20260327,080700,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260327,080800,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260327,080900,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260327,081000,2.3098,2.3100,2.3097,2.3099
GBPNZD,20260327,081100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,081200,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260327,081300,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260327,081400,2.3091,2.3091,2.3090,2.3090
GBPNZD,20260327,081500,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260327,081600,2.3092,2.3093,2.3091,2.3093
GBPNZD,20260327,081700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260327,081800,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260327,081900,2.3092,2.3093,2.3091,2.3091
GBPNZD,20260327,082000,2.3093,2.3094,2.3092,2.3092
GBPNZD,20260327,082100,2.3093,2.3093,2.3091,2.3092
GBPNZD,20260327,082200,2.3093,2.3093,2.3091,2.3091
GBPNZD,20260327,082300,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260327,082400,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260327,082500,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260327,082600,2.3090,2.3090,2.3088,2.3089
GBPNZD,20260327,082700,2.3088,2.3090,2.3088,2.3090
GBPNZD,20260327,082800,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260327,082900,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260327,083000,2.3087,2.3089,2.3086,2.3087
GBPNZD,20260327,083100,2.3088,2.3088,2.3085,2.3085
GBPNZD,20260327,083200,2.3086,2.3086,2.3082,2.3082
GBPNZD,20260327,083300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260327,083400,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260327,083500,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260327,083600,2.3075,2.3077,2.3075,2.3076
GBPNZD,20260327,083700,2.3075,2.3075,2.3072,2.3075
GBPNZD,20260327,083800,2.3076,2.3078,2.3076,2.3076
GBPNZD,20260327,083900,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260327,084000,2.3080,2.3080,2.3077,2.3078
GBPNZD,20260327,084100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260327,084200,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260327,084300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260327,084400,2.3083,2.3083,2.3082,2.3083
GBPNZD,20260327,084500,2.3084,2.3084,2.3081,2.3081
GBPNZD,20260327,084600,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260327,084700,2.3079,2.3079,2.3077,2.3077
GBPNZD,20260327,084800,2.3076,2.3076,2.3074,2.3074
GBPNZD,20260327,084900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260327,085000,2.3073,2.3074,2.3072,2.3073
GBPNZD,20260327,085100,2.3072,2.3074,2.3072,2.3074
GBPNZD,20260327,085200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,085300,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260327,085400,2.3078,2.3078,2.3077,2.3077
GBPNZD,20260327,085500,2.3078,2.3082,2.3078,2.3082
GBPNZD,20260327,085600,2.3083,2.3090,2.3083,2.3090
GBPNZD,20260327,085700,2.3091,2.3092,2.3091,2.3091
GBPNZD,20260327,085800,2.3090,2.3090,2.3088,2.3088
GBPNZD,20260327,085900,2.3089,2.3092,2.3089,2.3092
GBPNZD,20260327,090000,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260327,090100,2.3091,2.3091,2.3080,2.3081
GBPNZD,20260327,090200,2.3082,2.3088,2.3082,2.3088
GBPNZD,20260327,090300,2.3089,2.3092,2.3089,2.3091
GBPNZD,20260327,090400,2.3092,2.3095,2.3091,2.3091
GBPNZD,20260327,090500,2.3090,2.3091,2.3089,2.3090
GBPNZD,20260327,090600,2.3091,2.3093,2.3090,2.3093
GBPNZD,20260327,090700,2.3094,2.3094,2.3092,2.3092
GBPNZD,20260327,090800,2.3091,2.3091,2.3089,2.3089
GBPNZD,20260327,090900,2.3090,2.3092,2.3090,2.3091
GBPNZD,20260327,091000,2.3092,2.3092,2.3088,2.3088
GBPNZD,20260327,091100,2.3089,2.3089,2.3088,2.3089
GBPNZD,20260327,091200,2.3088,2.3091,2.3088,2.3089
GBPNZD,20260327,091300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260327,091400,2.3091,2.3092,2.3089,2.3090
GBPNZD,20260327,091500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260327,091600,2.3090,2.3094,2.3090,2.3094
GBPNZD,20260327,091700,2.3095,2.3095,2.3092,2.3092
GBPNZD,20260327,091800,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260327,091900,2.3093,2.3095,2.3092,2.3092
GBPNZD,20260327,092000,2.3093,2.3093,2.3092,2.3092
GBPNZD,20260327,092100,2.3093,2.3095,2.3093,2.3093
GBPNZD,20260327,092200,2.3092,2.3093,2.3090,2.3090
GBPNZD,20260327,092300,2.3089,2.3091,2.3089,2.3090
GBPNZD,20260327,092400,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260327,092500,2.3088,2.3090,2.3087,2.3090
GBPNZD,20260327,092600,2.3091,2.3091,2.3088,2.3088
GBPNZD,20260327,092700,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260327,092800,2.3085,2.3085,2.3083,2.3083
GBPNZD,20260327,092900,2.3082,2.3086,2.3081,2.3085
GBPNZD,20260327,093000,2.3084,2.3084,2.3082,2.3083
GBPNZD,20260327,093100,2.3082,2.3082,2.3076,2.3076
GBPNZD,20260327,093200,2.3075,2.3076,2.3074,2.3074
GBPNZD,20260327,093300,2.3075,2.3076,2.3071,2.3071
GBPNZD,20260327,093400,2.3069,2.3069,2.3067,2.3067
GBPNZD,20260327,093500,2.3068,2.3068,2.3063,2.3064
GBPNZD,20260327,093600,2.3065,2.3066,2.3063,2.3066
GBPNZD,20260327,093700,2.3067,2.3067,2.3063,2.3066
GBPNZD,20260327,093800,2.3065,2.3065,2.3063,2.3065
GBPNZD,20260327,093900,2.3066,2.3066,2.3061,2.3061
GBPNZD,20260327,094000,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260327,094100,2.3065,2.3065,2.3064,2.3064
GBPNZD,20260327,094200,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260327,094300,2.3067,2.3069,2.3067,2.3068
GBPNZD,20260327,094400,2.3069,2.3070,2.3068,2.3068
GBPNZD,20260327,094500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260327,094600,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260327,094700,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260327,094800,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260327,094900,2.3067,2.3068,2.3066,2.3067
GBPNZD,20260327,095000,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260327,095100,2.3066,2.3067,2.3065,2.3066
GBPNZD,20260327,095200,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260327,095300,2.3066,2.3067,2.3065,2.3066
GBPNZD,20260327,095400,2.3067,2.3073,2.3067,2.3073
GBPNZD,20260327,095500,2.3072,2.3073,2.3072,2.3072
GBPNZD,20260327,095600,2.3071,2.3071,2.3070,2.3070
GBPNZD,20260327,095700,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260327,095800,2.3073,2.3076,2.3073,2.3075
GBPNZD,20260327,095900,2.3077,2.3079,2.3077,2.3078
GBPNZD,20260327,100000,2.3079,2.3082,2.3079,2.3080
GBPNZD,20260327,100100,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260327,100200,2.3079,2.3081,2.3079,2.3081
GBPNZD,20260327,100300,2.3084,2.3085,2.3080,2.3080
GBPNZD,20260327,100400,2.3081,2.3082,2.3079,2.3079
GBPNZD,20260327,100500,2.3080,2.3080,2.3078,2.3079
GBPNZD,20260327,100600,2.3080,2.3082,2.3079,2.3080
GBPNZD,20260327,100700,2.3079,2.3082,2.3079,2.3082
GBPNZD,20260327,100800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260327,100900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260327,101000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260327,101100,2.3083,2.3084,2.3082,2.3082
GBPNZD,20260327,101200,2.3083,2.3084,2.3082,2.3084
GBPNZD,20260327,101300,2.3086,2.3086,2.3083,2.3083
GBPNZD,20260327,101400,2.3084,2.3084,2.3080,2.3080
GBPNZD,20260327,101500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260327,101600,2.3081,2.3086,2.3081,2.3086
GBPNZD,20260327,101700,2.3087,2.3087,2.3086,2.3087
GBPNZD,20260327,101800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260327,101900,2.3088,2.3090,2.3088,2.3089
GBPNZD,20260327,102000,2.3087,2.3087,2.3080,2.3080
GBPNZD,20260327,102100,2.3079,2.3081,2.3079,2.3079
GBPNZD,20260327,102200,2.3080,2.3080,2.3075,2.3075
GBPNZD,20260327,102300,2.3074,2.3075,2.3073,2.3073
GBPNZD,20260327,102400,2.3074,2.3077,2.3074,2.3076
GBPNZD,20260327,102500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,102600,2.3074,2.3074,2.3072,2.3072
GBPNZD,20260327,102700,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260327,102800,2.3071,2.3071,2.3069,2.3069
GBPNZD,20260327,102900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260327,103000,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260327,103100,2.3067,2.3068,2.3066,2.3066
GBPNZD,20260327,103200,2.3065,2.3067,2.3064,2.3067
GBPNZD,20260327,103300,2.3066,2.3066,2.3062,2.3062
GBPNZD,20260327,103400,2.3063,2.3063,2.3058,2.3058
GBPNZD,20260327,103500,2.3057,2.3057,2.3053,2.3054
GBPNZD,20260327,103600,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260327,103700,2.3059,2.3059,2.3057,2.3058
GBPNZD,20260327,103800,2.3057,2.3059,2.3055,2.3059
GBPNZD,20260327,103900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260327,104000,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260327,104100,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260327,104200,2.3060,2.3060,2.3060,2.3060
GBPNZD,20260327,104300,2.3059,2.3059,2.3056,2.3057
GBPNZD,20260327,104400,2.3056,2.3059,2.3056,2.3059
GBPNZD,20260327,104500,2.3058,2.3060,2.3058,2.3060
GBPNZD,20260327,104600,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260327,104700,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260327,104800,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260327,104900,2.3062,2.3063,2.3062,2.3062
GBPNZD,20260327,105000,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260327,105100,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260327,105200,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260327,105300,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260327,105400,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260327,105500,2.3072,2.3075,2.3072,2.3075
GBPNZD,20260327,105600,2.3074,2.3074,2.3070,2.3070
GBPNZD,20260327,105700,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260327,105800,2.3068,2.3068,2.3061,2.3062
GBPNZD,20260327,105900,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260327,110000,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260327,110100,2.3064,2.3065,2.3063,2.3065
GBPNZD,20260327,110200,2.3064,2.3065,2.3063,2.3065
GBPNZD,20260327,110300,2.3064,2.3066,2.3064,2.3065
GBPNZD,20260327,110400,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260327,110500,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260327,110600,2.3062,2.3063,2.3061,2.3061
GBPNZD,20260327,110700,2.3060,2.3061,2.3058,2.3058
GBPNZD,20260327,110800,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260327,110900,2.3059,2.3059,2.3056,2.3056
GBPNZD,20260327,111000,2.3055,2.3056,2.3054,2.3055
GBPNZD,20260327,111100,2.3056,2.3058,2.3054,2.3058
GBPNZD,20260327,111200,2.3057,2.3058,2.3054,2.3054
GBPNZD,20260327,111300,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260327,111400,2.3059,2.3059,2.3057,2.3057
GBPNZD,20260327,111500,2.3058,2.3059,2.3058,2.3058
GBPNZD,20260327,111600,2.3057,2.3059,2.3057,2.3058
GBPNZD,20260327,111700,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260327,111800,2.3058,2.3058,2.3056,2.3058
GBPNZD,20260327,111900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260327,112000,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260327,112100,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260327,112200,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260327,112300,2.3060,2.3063,2.3060,2.3063
GBPNZD,20260327,112400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260327,112500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260327,112600,2.3062,2.3065,2.3062,2.3065
GBPNZD,20260327,112700,2.3064,2.3064,2.3063,2.3063
GBPNZD,20260327,112800,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260327,112900,2.3062,2.3064,2.3062,2.3063
GBPNZD,20260327,113000,2.3062,2.3062,2.3059,2.3059
GBPNZD,20260327,113100,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260327,113200,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260327,113300,2.3057,2.3059,2.3057,2.3058
GBPNZD,20260327,113400,2.3059,2.3061,2.3059,2.3059
GBPNZD,20260327,113500,2.3060,2.3061,2.3059,2.3059
GBPNZD,20260327,113600,2.3058,2.3060,2.3058,2.3059
GBPNZD,20260327,113700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260327,113800,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260327,113900,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260327,114000,2.3064,2.3065,2.3064,2.3065
GBPNZD,20260327,114100,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260327,114200,2.3069,2.3069,2.3068,2.3069
GBPNZD,20260327,114300,2.3070,2.3072,2.3070,2.3071
GBPNZD,20260327,114400,2.3070,2.3070,2.3069,2.3070
GBPNZD,20260327,114500,2.3070,2.3071,2.3070,2.3070
GBPNZD,20260327,114600,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260327,114700,2.3068,2.3069,2.3068,2.3068
GBPNZD,20260327,114800,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260327,114900,2.3067,2.3068,2.3065,2.3066
GBPNZD,20260327,115000,2.3068,2.3068,2.3064,2.3064
GBPNZD,20260327,115100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260327,115200,2.3063,2.3066,2.3063,2.3066
GBPNZD,20260327,115300,2.3066,2.3066,2.3063,2.3063
GBPNZD,20260327,115400,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260327,115500,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260327,115600,2.3060,2.3062,2.3060,2.3062
GBPNZD,20260327,115700,2.3063,2.3065,2.3063,2.3064
GBPNZD,20260327,115800,2.3065,2.3066,2.3065,2.3065
GBPNZD,20260327,115900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260327,120000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260327,120100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260327,120200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260327,120300,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260327,120400,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260327,120500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260327,120600,2.3065,2.3068,2.3065,2.3066
GBPNZD,20260327,120700,2.3065,2.3067,2.3065,2.3067
GBPNZD,20260327,120800,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260327,120900,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260327,121000,2.3067,2.3067,2.3065,2.3065
GBPNZD,20260327,121100,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260327,121200,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260327,121300,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260327,121400,2.3067,2.3067,2.3064,2.3065
GBPNZD,20260327,121500,2.3064,2.3065,2.3063,2.3064
GBPNZD,20260327,121600,2.3065,2.3065,2.3062,2.3063
GBPNZD,20260327,121700,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260327,121800,2.3061,2.3062,2.3061,2.3061
GBPNZD,20260327,121900,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260327,122000,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260327,122100,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260327,122200,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260327,122300,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260327,122400,2.3069,2.3070,2.3069,2.3069
GBPNZD,20260327,122500,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260327,122600,2.3069,2.3069,2.3066,2.3066
GBPNZD,20260327,122700,2.3067,2.3067,2.3063,2.3063
GBPNZD,20260327,122800,2.3064,2.3064,2.3063,2.3064
GBPNZD,20260327,122900,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260327,123000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260327,123100,2.3065,2.3065,2.3062,2.3063
GBPNZD,20260327,123200,2.3063,2.3065,2.3063,2.3065
GBPNZD,20260327,123300,2.3064,2.3064,2.3062,2.3062
GBPNZD,20260327,123400,2.3063,2.3063,2.3062,2.3062
GBPNZD,20260327,123500,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260327,123600,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260327,123700,2.3062,2.3062,2.3061,2.3062
GBPNZD,20260327,123800,2.3061,2.3061,2.3059,2.3060
GBPNZD,20260327,123900,2.3059,2.3061,2.3058,2.3058
GBPNZD,20260327,124000,2.3057,2.3059,2.3057,2.3059
GBPNZD,20260327,124100,2.3058,2.3060,2.3058,2.3059
GBPNZD,20260327,124200,2.3058,2.3058,2.3056,2.3056
GBPNZD,20260327,124300,2.3055,2.3055,2.3051,2.3051
GBPNZD,20260327,124400,2.3050,2.3051,2.3049,2.3049
GBPNZD,20260327,124500,2.3050,2.3050,2.3048,2.3048
GBPNZD,20260327,124600,2.3047,2.3049,2.3047,2.3048
GBPNZD,20260327,124700,2.3047,2.3047,2.3044,2.3044
GBPNZD,20260327,124800,2.3043,2.3048,2.3043,2.3048
GBPNZD,20260327,124900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20260327,125000,2.3046,2.3047,2.3045,2.3047
GBPNZD,20260327,125100,2.3046,2.3046,2.3043,2.3044
GBPNZD,20260327,125200,2.3043,2.3045,2.3043,2.3044
GBPNZD,20260327,125300,2.3045,2.3047,2.3045,2.3047
GBPNZD,20260327,125400,2.3048,2.3048,2.3047,2.3048
GBPNZD,20260327,125500,2.3049,2.3051,2.3048,2.3049
GBPNZD,20260327,125600,2.3050,2.3054,2.3050,2.3053
GBPNZD,20260327,125700,2.3054,2.3054,2.3052,2.3052
GBPNZD,20260327,125800,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260327,125900,2.3051,2.3054,2.3049,2.3054
GBPNZD,20260327,130000,2.3055,2.3058,2.3055,2.3057
GBPNZD,20260327,130100,2.3058,2.3058,2.3057,2.3057
GBPNZD,20260327,130200,2.3056,2.3061,2.3056,2.3061
GBPNZD,20260327,130300,2.3060,2.3060,2.3059,2.3059
GBPNZD,20260327,130400,2.3060,2.3063,2.3059,2.3063
GBPNZD,20260327,130500,2.3062,2.3066,2.3062,2.3066
GBPNZD,20260327,130600,2.3067,2.3068,2.3067,2.3068
GBPNZD,20260327,130700,2.3068,2.3073,2.3068,2.3073
GBPNZD,20260327,130800,2.3074,2.3075,2.3074,2.3074
GBPNZD,20260327,130900,2.3073,2.3078,2.3073,2.3078
GBPNZD,20260327,131000,2.3077,2.3077,2.3076,2.3076
GBPNZD,20260327,131100,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260327,131200,2.3075,2.3077,2.3073,2.3073
GBPNZD,20260327,131300,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260327,131400,2.3072,2.3072,2.3068,2.3069
GBPNZD,20260327,131500,2.3070,2.3070,2.3068,2.3069
GBPNZD,20260327,131600,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260327,131700,2.3073,2.3074,2.3070,2.3070
GBPNZD,20260327,131800,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260327,131900,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260327,132000,2.3073,2.3073,2.3070,2.3071
GBPNZD,20260327,132100,2.3073,2.3075,2.3073,2.3074
GBPNZD,20260327,132200,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260327,132300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20260327,132400,2.3079,2.3079,2.3076,2.3077
GBPNZD,20260327,132500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20260327,132600,2.3075,2.3075,2.3072,2.3073
GBPNZD,20260327,132700,2.3072,2.3075,2.3072,2.3075
GBPNZD,20260327,132800,2.3076,2.3076,2.3074,2.3075
GBPNZD,20260327,132900,2.3075,2.3075,2.3074,2.3074
GBPNZD,20260327,133000,2.3076,2.3078,2.3076,2.3077
GBPNZD,20260327,133100,2.3077,2.3080,2.3077,2.3080
GBPNZD,20260327,133200,2.3081,2.3085,2.3081,2.3085
GBPNZD,20260327,133300,2.3085,2.3085,2.3085,2.3085
GBPNZD,20260327,133400,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260327,133500,2.3080,2.3081,2.3079,2.3080
GBPNZD,20260327,133600,2.3079,2.3080,2.3078,2.3080
GBPNZD,20260327,133700,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260327,133800,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260327,133900,2.3082,2.3082,2.3081,2.3081
GBPNZD,20260327,134000,2.3082,2.3083,2.3081,2.3081
GBPNZD,20260327,134100,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260327,134200,2.3081,2.3082,2.3079,2.3079
GBPNZD,20260327,134300,2.3078,2.3080,2.3077,2.3080
GBPNZD,20260327,134400,2.3080,2.3082,2.3080,2.3082
GBPNZD,20260327,134500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260327,134600,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260327,134700,2.3080,2.3081,2.3080,2.3080
GBPNZD,20260327,134800,2.3081,2.3082,2.3079,2.3080
GBPNZD,20260327,134900,2.3079,2.3080,2.3078,2.3080
GBPNZD,20260327,135000,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260327,135100,2.3079,2.3080,2.3078,2.3078
GBPNZD,20260327,135200,2.3079,2.3079,2.3076,2.3078
GBPNZD,20260327,135300,2.3076,2.3080,2.3076,2.3080
GBPNZD,20260327,135400,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260327,135500,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260327,135600,2.3078,2.3080,2.3077,2.3077
GBPNZD,20260327,135700,2.3078,2.3078,2.3075,2.3076
GBPNZD,20260327,135800,2.3077,2.3079,2.3077,2.3078
GBPNZD,20260327,135900,2.3079,2.3080,2.3078,2.3078
GBPNZD,20260327,140000,2.3077,2.3078,2.3077,2.3077
GBPNZD,20260327,140100,2.3079,2.3081,2.3079,2.3080
GBPNZD,20260327,140200,2.3081,2.3083,2.3080,2.3082
GBPNZD,20260327,140300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260327,140400,2.3083,2.3084,2.3083,2.3083
GBPNZD,20260327,140500,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260327,140600,2.3084,2.3084,2.3083,2.3084
GBPNZD,20260327,140700,2.3083,2.3083,2.3081,2.3081
GBPNZD,20260327,140800,2.3082,2.3082,2.3080,2.3080
GBPNZD,20260327,140900,2.3081,2.3082,2.3077,2.3077
GBPNZD,20260327,141000,2.3076,2.3081,2.3076,2.3080
GBPNZD,20260327,141100,2.3079,2.3080,2.3077,2.3080
GBPNZD,20260327,141200,2.3081,2.3081,2.3080,2.3081
GBPNZD,20260327,141300,2.3082,2.3082,2.3081,2.3082
GBPNZD,20260327,141400,2.3082,2.3082,2.3081,2.3082
GBPNZD,20260327,141500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260327,141600,2.3081,2.3082,2.3080,2.3081
GBPNZD,20260327,141700,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260327,141800,2.3080,2.3080,2.3079,2.3080
GBPNZD,20260327,141900,2.3079,2.3080,2.3078,2.3079
GBPNZD,20260327,142000,2.3078,2.3078,2.3074,2.3074
GBPNZD,20260327,142100,2.3075,2.3077,2.3075,2.3075
GBPNZD,20260327,142200,2.3074,2.3076,2.3074,2.3076
GBPNZD,20260327,142300,2.3077,2.3082,2.3077,2.3082
GBPNZD,20260327,142400,2.3081,2.3084,2.3081,2.3084
GBPNZD,20260327,142500,2.3083,2.3085,2.3082,2.3082
GBPNZD,20260327,142600,2.3083,2.3084,2.3082,2.3082
GBPNZD,20260327,142700,2.3081,2.3082,2.3080,2.3082
GBPNZD,20260327,142800,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260327,142900,2.3081,2.3082,2.3080,2.3080
GBPNZD,20260327,143000,2.3081,2.3083,2.3081,2.3083
GBPNZD,20260327,143100,2.3084,2.3086,2.3083,2.3086
GBPNZD,20260327,143200,2.3087,2.3091,2.3087,2.3091
GBPNZD,20260327,143300,2.3092,2.3096,2.3092,2.3095
GBPNZD,20260327,143400,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260327,143500,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260327,143600,2.3098,2.3104,2.3098,2.3101
GBPNZD,20260327,143700,2.3102,2.3102,2.3100,2.3101
GBPNZD,20260327,143800,2.3100,2.3100,2.3096,2.3096
GBPNZD,20260327,143900,2.3094,2.3094,2.3091,2.3092
GBPNZD,20260327,144000,2.3093,2.3093,2.3090,2.3090
GBPNZD,20260327,144100,2.3091,2.3093,2.3091,2.3092
GBPNZD,20260327,144200,2.3093,2.3096,2.3090,2.3096
GBPNZD,20260327,144300,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260327,144400,2.3096,2.3100,2.3096,2.3097
GBPNZD,20260327,144500,2.3098,2.3098,2.3094,2.3094
GBPNZD,20260327,144600,2.3095,2.3095,2.3089,2.3089
GBPNZD,20260327,144700,2.3090,2.3093,2.3088,2.3088
GBPNZD,20260327,144800,2.3087,2.3087,2.3084,2.3086
GBPNZD,20260327,144900,2.3085,2.3086,2.3084,2.3084
GBPNZD,20260327,145000,2.3085,2.3086,2.3083,2.3085
GBPNZD,20260327,145100,2.3086,2.3092,2.3086,2.3092
GBPNZD,20260327,145200,2.3094,2.3097,2.3093,2.3097
GBPNZD,20260327,145300,2.3098,2.3098,2.3094,2.3094
GBPNZD,20260327,145400,2.3095,2.3095,2.3093,2.3094
GBPNZD,20260327,145500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20260327,145600,2.3093,2.3097,2.3091,2.3096
GBPNZD,20260327,145700,2.3095,2.3096,2.3094,2.3094
GBPNZD,20260327,145800,2.3095,2.3095,2.3091,2.3091
GBPNZD,20260327,145900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20260327,150000,2.3090,2.3092,2.3090,2.3091
GBPNZD,20260327,150100,2.3089,2.3094,2.3089,2.3091
GBPNZD,20260327,150200,2.3092,2.3095,2.3092,2.3095
GBPNZD,20260327,150300,2.3094,2.3095,2.3091,2.3094
GBPNZD,20260327,150400,2.3092,2.3097,2.3092,2.3096
GBPNZD,20260327,150500,2.3095,2.3096,2.3093,2.3096
GBPNZD,20260327,150600,2.3097,2.3099,2.3097,2.3097
GBPNZD,20260327,150700,2.3098,2.3101,2.3097,2.3101
GBPNZD,20260327,150800,2.3100,2.3102,2.3099,2.3102
GBPNZD,20260327,150900,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260327,151000,2.3103,2.3105,2.3103,2.3105
GBPNZD,20260327,151100,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260327,151200,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260327,151300,2.3103,2.3106,2.3103,2.3105
GBPNZD,20260327,151400,2.3104,2.3106,2.3104,2.3106
GBPNZD,20260327,151500,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260327,151600,2.3103,2.3106,2.3101,2.3105
GBPNZD,20260327,151700,2.3107,2.3108,2.3105,2.3105
GBPNZD,20260327,151800,2.3104,2.3104,2.3101,2.3101
GBPNZD,20260327,151900,2.3100,2.3101,2.3098,2.3101
GBPNZD,20260327,152000,2.3100,2.3100,2.3097,2.3098
GBPNZD,20260327,152100,2.3100,2.3100,2.3096,2.3096
GBPNZD,20260327,152200,2.3097,2.3097,2.3096,2.3097
GBPNZD,20260327,152300,2.3096,2.3097,2.3094,2.3094
GBPNZD,20260327,152400,2.3093,2.3097,2.3093,2.3097
GBPNZD,20260327,152500,2.3096,2.3101,2.3096,2.3101
GBPNZD,20260327,152600,2.3100,2.3100,2.3097,2.3098
GBPNZD,20260327,152700,2.3099,2.3101,2.3097,2.3101
GBPNZD,20260327,152800,2.3102,2.3103,2.3101,2.3101
GBPNZD,20260327,152900,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260327,153000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260327,153100,2.3103,2.3107,2.3103,2.3107
GBPNZD,20260327,153200,2.3106,2.3106,2.3103,2.3104
GBPNZD,20260327,153300,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260327,153400,2.3105,2.3105,2.3101,2.3103
GBPNZD,20260327,153500,2.3104,2.3104,2.3101,2.3103
GBPNZD,20260327,153600,2.3102,2.3103,2.3100,2.3103
GBPNZD,20260327,153700,2.3102,2.3104,2.3101,2.3104
GBPNZD,20260327,153800,2.3105,2.3111,2.3105,2.3111
GBPNZD,20260327,153900,2.3112,2.3116,2.3112,2.3116
GBPNZD,20260327,154000,2.3118,2.3118,2.3113,2.3113
GBPNZD,20260327,154100,2.3112,2.3114,2.3111,2.3111
GBPNZD,20260327,154200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20260327,154300,2.3112,2.3113,2.3112,2.3112
GBPNZD,20260327,154400,2.3111,2.3114,2.3110,2.3114
GBPNZD,20260327,154500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20260327,154600,2.3111,2.3113,2.3111,2.3113
GBPNZD,20260327,154700,2.3114,2.3117,2.3114,2.3116
GBPNZD,20260327,154800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20260327,154900,2.3114,2.3115,2.3114,2.3114
GBPNZD,20260327,155000,2.3113,2.3115,2.3112,2.3114
GBPNZD,20260327,155100,2.3113,2.3115,2.3113,2.3115
GBPNZD,20260327,155200,2.3114,2.3115,2.3111,2.3112
GBPNZD,20260327,155300,2.3111,2.3111,2.3108,2.3108
GBPNZD,20260327,155400,2.3109,2.3111,2.3108,2.3111
GBPNZD,20260327,155500,2.3112,2.3114,2.3112,2.3112
GBPNZD,20260327,155600,2.3111,2.3111,2.3109,2.3109
GBPNZD,20260327,155700,2.3108,2.3111,2.3108,2.3111
GBPNZD,20260327,155800,2.3110,2.3113,2.3110,2.3113
GBPNZD,20260327,155900,2.3112,2.3112,2.3110,2.3111
GBPNZD,20260327,160000,2.3112,2.3115,2.3112,2.3112
GBPNZD,20260327,160100,2.3114,2.3114,2.3112,2.3114
GBPNZD,20260327,160200,2.3115,2.3116,2.3114,2.3114
GBPNZD,20260327,160300,2.3113,2.3113,2.3108,2.3108
GBPNZD,20260327,160400,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260327,160500,2.3103,2.3104,2.3101,2.3104
GBPNZD,20260327,160600,2.3103,2.3106,2.3103,2.3105
GBPNZD,20260327,160700,2.3104,2.3108,2.3104,2.3108
GBPNZD,20260327,160800,2.3109,2.3113,2.3109,2.3113
GBPNZD,20260327,160900,2.3112,2.3115,2.3112,2.3114
GBPNZD,20260327,161000,2.3113,2.3114,2.3112,2.3114
GBPNZD,20260327,161100,2.3113,2.3113,2.3111,2.3112
GBPNZD,20260327,161200,2.3111,2.3111,2.3109,2.3111
GBPNZD,20260327,161300,2.3112,2.3114,2.3112,2.3114
GBPNZD,20260327,161400,2.3115,2.3115,2.3112,2.3114
GBPNZD,20260327,161500,2.3113,2.3113,2.3110,2.3112
GBPNZD,20260327,161600,2.3113,2.3117,2.3113,2.3117
GBPNZD,20260327,161700,2.3116,2.3119,2.3116,2.3118
GBPNZD,20260327,161800,2.3119,2.3123,2.3119,2.3121
GBPNZD,20260327,161900,2.3122,2.3122,2.3117,2.3117
GBPNZD,20260327,162000,2.3115,2.3116,2.3114,2.3115
GBPNZD,20260327,162100,2.3114,2.3114,2.3112,2.3114
GBPNZD,20260327,162200,2.3115,2.3116,2.3114,2.3114
GBPNZD,20260327,162300,2.3115,2.3115,2.3114,2.3115
GBPNZD,20260327,162400,2.3117,2.3117,2.3110,2.3111
GBPNZD,20260327,162500,2.3110,2.3117,2.3110,2.3115
GBPNZD,20260327,162600,2.3116,2.3119,2.3116,2.3119
GBPNZD,20260327,162700,2.3122,2.3122,2.3118,2.3118
GBPNZD,20260327,162800,2.3119,2.3122,2.3119,2.3120
GBPNZD,20260327,162900,2.3119,2.3121,2.3117,2.3117
GBPNZD,20260327,163000,2.3118,2.3120,2.3118,2.3120
GBPNZD,20260327,163100,2.3119,2.3119,2.3115,2.3115
GBPNZD,20260327,163200,2.3114,2.3114,2.3107,2.3108
GBPNZD,20260327,163300,2.3107,2.3111,2.3107,2.3108
GBPNZD,20260327,163400,2.3109,2.3110,2.3108,2.3110
GBPNZD,20260327,163500,2.3109,2.3109,2.3106,2.3108
GBPNZD,20260327,163600,2.3109,2.3111,2.3108,2.3110
GBPNZD,20260327,163700,2.3109,2.3112,2.3109,2.3111
GBPNZD,20260327,163800,2.3112,2.3112,2.3108,2.3111
GBPNZD,20260327,163900,2.3110,2.3110,2.3108,2.3109
GBPNZD,20260327,164000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20260327,164100,2.3109,2.3111,2.3108,2.3111
GBPNZD,20260327,164200,2.3112,2.3116,2.3112,2.3116
GBPNZD,20260327,164300,2.3118,2.3118,2.3115,2.3115
GBPNZD,20260327,164400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20260327,164500,2.3114,2.3115,2.3113,2.3113
GBPNZD,20260327,164600,2.3112,2.3114,2.3112,2.3114
GBPNZD,20260327,164700,2.3113,2.3116,2.3112,2.3115
GBPNZD,20260327,164800,2.3114,2.3115,2.3112,2.3113
GBPNZD,20260327,164900,2.3114,2.3115,2.3112,2.3113
GBPNZD,20260327,165000,2.3112,2.3112,2.3111,2.3112
GBPNZD,20260327,165100,2.3111,2.3111,2.3105,2.3105
GBPNZD,20260327,165200,2.3104,2.3106,2.3104,2.3104
GBPNZD,20260327,165300,2.3103,2.3105,2.3101,2.3105
GBPNZD,20260327,165400,2.3107,2.3107,2.3105,2.3107
GBPNZD,20260327,165500,2.3108,2.3111,2.3108,2.3110
GBPNZD,20260327,165600,2.3109,2.3109,2.3100,2.3101
GBPNZD,20260327,165700,2.3100,2.3100,2.3093,2.3093
GBPNZD,20260327,165800,2.3092,2.3092,2.3081,2.3084
GBPNZD,20260327,165900,2.3087,2.3087,2.3081,2.3081
GBPNZD,20260327,170000,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260327,170100,2.3081,2.3081,2.3079,2.3079
GBPNZD,20260327,170200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20260327,170300,2.3080,2.3085,2.3080,2.3084
GBPNZD,20260327,170400,2.3086,2.3086,2.3080,2.3080
GBPNZD,20260327,170500,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260327,170600,2.3083,2.3087,2.3083,2.3087
GBPNZD,20260327,170700,2.3086,2.3088,2.3086,2.3087
GBPNZD,20260327,170800,2.3086,2.3086,2.3084,2.3086
GBPNZD,20260327,170900,2.3087,2.3087,2.3085,2.3087
GBPNZD,20260327,171000,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260327,171100,2.3086,2.3086,2.3082,2.3082
GBPNZD,20260327,171200,2.3083,2.3086,2.3083,2.3086
GBPNZD,20260327,171300,2.3085,2.3086,2.3084,2.3084
GBPNZD,20260327,171400,2.3085,2.3087,2.3084,2.3084
GBPNZD,20260327,171500,2.3083,2.3087,2.3083,2.3087
GBPNZD,20260327,171600,2.3086,2.3087,2.3086,2.3087
GBPNZD,20260327,171700,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260327,171800,2.3085,2.3085,2.3084,2.3084
GBPNZD,20260327,171900,2.3085,2.3086,2.3082,2.3082
GBPNZD,20260327,172000,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260327,172100,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260327,172200,2.3083,2.3083,2.3080,2.3080
GBPNZD,20260327,172300,2.3079,2.3082,2.3079,2.3082
GBPNZD,20260327,172400,2.3081,2.3083,2.3081,2.3082
GBPNZD,20260327,172500,2.3083,2.3086,2.3083,2.3086
GBPNZD,20260327,172600,2.3087,2.3089,2.3087,2.3087
GBPNZD,20260327,172700,2.3086,2.3088,2.3086,2.3087
GBPNZD,20260327,172800,2.3089,2.3089,2.3087,2.3088
GBPNZD,20260327,172900,2.3089,2.3089,2.3082,2.3082
GBPNZD,20260327,173000,2.3081,2.3085,2.3081,2.3083
GBPNZD,20260327,173100,2.3082,2.3084,2.3082,2.3083
GBPNZD,20260327,173200,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260327,173300,2.3081,2.3081,2.3080,2.3080
GBPNZD,20260327,173400,2.3079,2.3079,2.3078,2.3079
GBPNZD,20260327,173500,2.3078,2.3079,2.3077,2.3077
GBPNZD,20260327,173600,2.3076,2.3078,2.3075,2.3078
GBPNZD,20260327,173700,2.3079,2.3080,2.3079,2.3079
GBPNZD,20260327,173800,2.3078,2.3080,2.3078,2.3079
GBPNZD,20260327,173900,2.3078,2.3080,2.3078,2.3080
GBPNZD,20260327,174000,2.3079,2.3080,2.3075,2.3075
GBPNZD,20260327,174100,2.3076,2.3078,2.3076,2.3076
GBPNZD,20260327,174200,2.3077,2.3079,2.3077,2.3077
GBPNZD,20260327,174300,2.3078,2.3079,2.3076,2.3077
GBPNZD,20260327,174400,2.3076,2.3077,2.3075,2.3076
GBPNZD,20260327,174500,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260327,174600,2.3080,2.3082,2.3079,2.3081
GBPNZD,20260327,174700,2.3080,2.3080,2.3078,2.3079
GBPNZD,20260327,174800,2.3078,2.3080,2.3076,2.3080
GBPNZD,20260327,174900,2.3079,2.3080,2.3078,2.3078
GBPNZD,20260327,175000,2.3079,2.3080,2.3077,2.3077
GBPNZD,20260327,175100,2.3078,2.3078,2.3075,2.3076
GBPNZD,20260327,175200,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260327,175300,2.3076,2.3076,2.3075,2.3076
GBPNZD,20260327,175400,2.3077,2.3078,2.3076,2.3078
GBPNZD,20260327,175500,2.3077,2.3077,2.3074,2.3075
GBPNZD,20260327,175600,2.3076,2.3077,2.3075,2.3075
GBPNZD,20260327,175700,2.3074,2.3075,2.3074,2.3075
GBPNZD,20260327,175800,2.3074,2.3074,2.3072,2.3072
GBPNZD,20260327,175900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260327,180000,2.3073,2.3073,2.3072,2.3073
GBPNZD,20260327,180100,2.3075,2.3080,2.3075,2.3080
GBPNZD,20260327,180200,2.3079,2.3081,2.3079,2.3081
GBPNZD,20260327,180300,2.3082,2.3083,2.3080,2.3083
GBPNZD,20260327,180400,2.3084,2.3084,2.3082,2.3082
GBPNZD,20260327,180500,2.3082,2.3083,2.3082,2.3082
GBPNZD,20260327,180600,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260327,180700,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260327,180800,2.3075,2.3077,2.3072,2.3075
GBPNZD,20260327,180900,2.3076,2.3079,2.3075,2.3078
GBPNZD,20260327,181000,2.3079,2.3082,2.3079,2.3081
GBPNZD,20260327,181100,2.3082,2.3084,2.3082,2.3084
GBPNZD,20260327,181200,2.3083,2.3085,2.3083,2.3085
GBPNZD,20260327,181300,2.3084,2.3084,2.3081,2.3081
GBPNZD,20260327,181400,2.3082,2.3083,2.3082,2.3083
GBPNZD,20260327,181500,2.3084,2.3085,2.3084,2.3085
GBPNZD,20260327,181600,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260327,181700,2.3089,2.3090,2.3089,2.3090
GBPNZD,20260327,181800,2.3091,2.3091,2.3087,2.3088
GBPNZD,20260327,181900,2.3089,2.3090,2.3089,2.3089
GBPNZD,20260327,182000,2.3088,2.3088,2.3087,2.3088
GBPNZD,20260327,182100,2.3089,2.3089,2.3088,2.3088
GBPNZD,20260327,182200,2.3087,2.3089,2.3087,2.3089
GBPNZD,20260327,182300,2.3090,2.3091,2.3089,2.3091
GBPNZD,20260327,182400,2.3090,2.3091,2.3089,2.3091
GBPNZD,20260327,182500,2.3092,2.3092,2.3092,2.3092
GBPNZD,20260327,182600,2.3093,2.3094,2.3093,2.3093
GBPNZD,20260327,182700,2.3094,2.3095,2.3094,2.3094
GBPNZD,20260327,182800,2.3095,2.3098,2.3095,2.3098
GBPNZD,20260327,182900,2.3098,2.3100,2.3098,2.3099
GBPNZD,20260327,183000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,183100,2.3100,2.3101,2.3098,2.3101
GBPNZD,20260327,183200,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,183300,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260327,183400,2.3098,2.3099,2.3097,2.3097
GBPNZD,20260327,183500,2.3098,2.3098,2.3096,2.3096
GBPNZD,20260327,183600,2.3097,2.3098,2.3096,2.3096
GBPNZD,20260327,183700,2.3096,2.3096,2.3096,2.3096
GBPNZD,20260327,183800,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260327,183900,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260327,184000,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,184100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,184200,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260327,184300,2.3100,2.3103,2.3100,2.3103
GBPNZD,20260327,184400,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,184500,2.3100,2.3104,2.3100,2.3103
GBPNZD,20260327,184600,2.3101,2.3103,2.3100,2.3100
GBPNZD,20260327,184700,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260327,184800,2.3097,2.3099,2.3097,2.3099
GBPNZD,20260327,184900,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260327,185000,2.3098,2.3100,2.3098,2.3099
GBPNZD,20260327,185100,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,185200,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260327,185300,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260327,185400,2.3099,2.3099,2.3097,2.3098
GBPNZD,20260327,185500,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,185600,2.3102,2.3103,2.3101,2.3102
GBPNZD,20260327,185700,2.3101,2.3103,2.3101,2.3102
GBPNZD,20260327,185800,2.3101,2.3104,2.3101,2.3104
GBPNZD,20260327,185900,2.3103,2.3103,2.3102,2.3102
GBPNZD,20260327,190000,2.3103,2.3105,2.3103,2.3105
GBPNZD,20260327,190100,2.3106,2.3106,2.3105,2.3106
GBPNZD,20260327,190200,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260327,190300,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260327,190400,2.3105,2.3107,2.3105,2.3107
GBPNZD,20260327,190500,2.3106,2.3107,2.3105,2.3106
GBPNZD,20260327,190600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260327,190700,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260327,190800,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260327,190900,2.3105,2.3106,2.3105,2.3105
GBPNZD,20260327,191000,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260327,191100,2.3106,2.3107,2.3105,2.3106
GBPNZD,20260327,191200,2.3107,2.3111,2.3107,2.3111
GBPNZD,20260327,191300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20260327,191400,2.3110,2.3112,2.3110,2.3111
GBPNZD,20260327,191500,2.3110,2.3113,2.3110,2.3112
GBPNZD,20260327,191600,2.3113,2.3113,2.3111,2.3111
GBPNZD,20260327,191700,2.3111,2.3113,2.3111,2.3113
GBPNZD,20260327,191800,2.3112,2.3112,2.3110,2.3111
GBPNZD,20260327,191900,2.3109,2.3109,2.3107,2.3107
GBPNZD,20260327,192000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20260327,192100,2.3106,2.3106,2.3105,2.3106
GBPNZD,20260327,192200,2.3105,2.3107,2.3105,2.3105
GBPNZD,20260327,192300,2.3106,2.3107,2.3106,2.3107
GBPNZD,20260327,192400,2.3106,2.3108,2.3106,2.3108
GBPNZD,20260327,192500,2.3109,2.3110,2.3108,2.3110
GBPNZD,20260327,192600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260327,192700,2.3111,2.3112,2.3111,2.3111
GBPNZD,20260327,192800,2.3110,2.3110,2.3108,2.3109
GBPNZD,20260327,192900,2.3108,2.3110,2.3108,2.3108
GBPNZD,20260327,193000,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260327,193100,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260327,193200,2.3105,2.3105,2.3104,2.3105
GBPNZD,20260327,193300,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260327,193400,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260327,193500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260327,193600,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,193700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,193800,2.3101,2.3101,2.3099,2.3099
GBPNZD,20260327,193900,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260327,194000,2.3100,2.3101,2.3099,2.3100
GBPNZD,20260327,194100,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,194200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,194300,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,194400,2.3102,2.3104,2.3099,2.3101
GBPNZD,20260327,194500,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260327,194600,2.3105,2.3107,2.3105,2.3106
GBPNZD,20260327,194700,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260327,194800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260327,194900,2.3104,2.3107,2.3104,2.3107
GBPNZD,20260327,195000,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260327,195100,2.3106,2.3109,2.3106,2.3109
GBPNZD,20260327,195200,2.3107,2.3107,2.3104,2.3104
GBPNZD,20260327,195300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260327,195400,2.3105,2.3107,2.3104,2.3107
GBPNZD,20260327,195500,2.3106,2.3106,2.3105,2.3106
GBPNZD,20260327,195600,2.3107,2.3107,2.3105,2.3105
GBPNZD,20260327,195700,2.3106,2.3106,2.3106,2.3106
GBPNZD,20260327,195800,2.3106,2.3107,2.3105,2.3105
GBPNZD,20260327,195900,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260327,200000,2.3106,2.3107,2.3105,2.3105
GBPNZD,20260327,200100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260327,200200,2.3105,2.3105,2.3104,2.3104
GBPNZD,20260327,200300,2.3105,2.3106,2.3105,2.3106
GBPNZD,20260327,200400,2.3105,2.3108,2.3105,2.3108
GBPNZD,20260327,200500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20260327,200600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20260327,200700,2.3104,2.3105,2.3104,2.3104
GBPNZD,20260327,200800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260327,200900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20260327,201000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20260327,201100,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260327,201200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20260327,201300,2.3106,2.3106,2.3104,2.3104
GBPNZD,20260327,201400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20260327,201500,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260327,201600,2.3098,2.3101,2.3098,2.3100
GBPNZD,20260327,201700,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260327,201800,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,201900,2.3096,2.3097,2.3096,2.3096
GBPNZD,20260327,202000,2.3095,2.3096,2.3094,2.3096
GBPNZD,20260327,202100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,202200,2.3097,2.3097,2.3096,2.3096
GBPNZD,20260327,202300,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,202400,2.3097,2.3099,2.3096,2.3097
GBPNZD,20260327,202500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20260327,202600,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260327,202700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,202800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,202900,2.3102,2.3104,2.3102,2.3104
GBPNZD,20260327,203000,2.3105,2.3105,2.3105,2.3105
GBPNZD,20260327,203100,2.3104,2.3104,2.3103,2.3103
GBPNZD,20260327,203200,2.3102,2.3102,2.3102,2.3102
GBPNZD,20260327,203300,2.3102,2.3102,2.3101,2.3101
GBPNZD,20260327,203400,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260327,203500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,203600,2.3100,2.3101,2.3098,2.3101
GBPNZD,20260327,203700,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260327,203800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260327,203900,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,204000,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260327,204100,2.3097,2.3098,2.3097,2.3097
GBPNZD,20260327,204200,2.3096,2.3098,2.3096,2.3098
GBPNZD,20260327,204300,2.3100,2.3100,2.3097,2.3097
GBPNZD,20260327,204400,2.3098,2.3101,2.3097,2.3101
GBPNZD,20260327,204500,2.3100,2.3100,2.3099,2.3099
GBPNZD,20260327,204600,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260327,204700,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260327,204800,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260327,204900,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260327,205000,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260327,205100,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,205200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,205300,2.3100,2.3100,2.3099,2.3100
GBPNZD,20260327,205400,2.3101,2.3101,2.3100,2.3101
GBPNZD,20260327,205500,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260327,205600,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260327,205700,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260327,205800,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260327,205900,2.3094,2.3094,2.3093,2.3094
GBPNZD,20260327,210000,2.3094,2.3094,2.3092,2.3093
GBPNZD,20260327,210100,2.3094,2.3097,2.3094,2.3097
GBPNZD,20260327,210200,2.3096,2.3098,2.3093,2.3093
GBPNZD,20260327,210300,2.3094,2.3097,2.3094,2.3097
GBPNZD,20260327,210400,2.3098,2.3099,2.3098,2.3098
GBPNZD,20260327,210500,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260327,210600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,210700,2.3099,2.3099,2.3098,2.3098
GBPNZD,20260327,210800,2.3098,2.3101,2.3098,2.3098
GBPNZD,20260327,210900,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,211000,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260327,211100,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260327,211200,2.3100,2.3102,2.3100,2.3102
GBPNZD,20260327,211300,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,211400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,211500,2.3101,2.3102,2.3101,2.3102
GBPNZD,20260327,211600,2.3103,2.3103,2.3102,2.3103
GBPNZD,20260327,211700,2.3102,2.3102,2.3100,2.3100
GBPNZD,20260327,211800,2.3099,2.3099,2.3099,2.3099
GBPNZD,20260327,211900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20260327,212000,2.3098,2.3100,2.3098,2.3100
GBPNZD,20260327,212100,2.3101,2.3101,2.3100,2.3100
GBPNZD,20260327,212200,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,212300,2.3099,2.3100,2.3099,2.3100
GBPNZD,20260327,212400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20260327,212500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20260327,212600,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,212700,2.3100,2.3100,2.3100,2.3100
GBPNZD,20260327,212800,2.3100,2.3100,2.3098,2.3098
GBPNZD,20260327,212900,2.3097,2.3097,2.3094,2.3094
GBPNZD,20260327,213000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260327,213100,2.3095,2.3096,2.3095,2.3095
GBPNZD,20260327,213200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20260327,213300,2.3094,2.3094,2.3093,2.3093
GBPNZD,20260327,213400,2.3094,2.3096,2.3094,2.3096
GBPNZD,20260327,213500,2.3095,2.3096,2.3095,2.3096
GBPNZD,20260327,213600,2.3096,2.3097,2.3096,2.3097
GBPNZD,20260327,213700,2.3098,2.3100,2.3098,2.3098
GBPNZD,20260327,213800,2.3099,2.3100,2.3097,2.3100
GBPNZD,20260327,213900,2.3098,2.3098,2.3097,2.3097
GBPNZD,20260327,214000,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260327,214100,2.3095,2.3097,2.3095,2.3097
GBPNZD,20260327,214200,2.3096,2.3096,2.3095,2.3095
GBPNZD,20260327,214300,2.3096,2.3096,2.3094,2.3094
GBPNZD,20260327,214400,2.3095,2.3096,2.3091,2.3091
GBPNZD,20260327,214500,2.3092,2.3093,2.3091,2.3093
GBPNZD,20260327,214600,2.3091,2.3091,2.3090,2.3091
GBPNZD,20260327,214700,2.3090,2.3090,2.3089,2.3089
GBPNZD,20260327,214800,2.3090,2.3091,2.3089,2.3091
GBPNZD,20260327,214900,2.3090,2.3091,2.3090,2.3091
GBPNZD,20260327,215000,2.3092,2.3093,2.3092,2.3093
GBPNZD,20260327,215100,2.3094,2.3094,2.3091,2.3091
GBPNZD,20260327,215200,2.3091,2.3091,2.3091,2.3091
GBPNZD,20260327,215300,2.3089,2.3089,2.3087,2.3087
GBPNZD,20260327,215400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20260327,215500,2.3088,2.3089,2.3086,2.3086
GBPNZD,20260327,215600,2.3085,2.3088,2.3084,2.3084
GBPNZD,20260327,215700,2.3085,2.3085,2.3083,2.3084
GBPNZD,20260327,215800,2.3085,2.3086,2.3084,2.3084
GBPNZD,20260327,215900,2.3082,2.3082,2.3075,2.3075
GBPNZD,20260327,220000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,220900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,221900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,222900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,223900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,224900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225400,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225500,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260327,225900,2.3075,2.3075,2.3075,2.3075
AUDCHF,20260327,000100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,000200,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,000300,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,000400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,000500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,000600,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260327,000700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,000800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,000900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,001000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,001100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,001200,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260327,001300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,001400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,001500,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,001600,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,001700,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,001800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,001900,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,002000,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,002100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,002200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,002300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,002400,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260327,002500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,002600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,002700,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,002800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,002900,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260327,003000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,003100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,003200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,003300,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260327,003400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,003500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,003600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,003700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,003800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,003900,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260327,004000,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260327,004100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,004200,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,004300,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,004400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,004500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,004600,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,004700,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260327,004800,0.5472,0.5472,0.5471,0.5471
AUDCHF,20260327,004900,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,005000,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,005100,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,005200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,005300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,005400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,005500,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,005600,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260327,005700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260327,005800,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260327,005900,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,010000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,010100,0.5469,0.5471,0.5469,0.5470
AUDCHF,20260327,010200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,010300,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260327,010400,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,010500,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,010600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,010700,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260327,010800,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260327,010900,0.5470,0.5471,0.5470,0.5471
AUDCHF,20260327,011000,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,011100,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260327,011200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260327,011300,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,011400,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,011500,0.5472,0.5472,0.5470,0.5470
AUDCHF,20260327,011600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,011700,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,011800,0.5470,0.5471,0.5470,0.5470
AUDCHF,20260327,011900,0.5471,0.5471,0.5470,0.5470
AUDCHF,20260327,012000,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,012100,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260327,012200,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260327,012300,0.5470,0.5470,0.5467,0.5467
AUDCHF,20260327,012400,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260327,012500,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260327,012600,0.5468,0.5469,0.5468,0.5469
AUDCHF,20260327,012700,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260327,012800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,012900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,013000,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260327,013100,0.5468,0.5468,0.5467,0.5467
AUDCHF,20260327,013200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,013300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,013400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,013500,0.5468,0.5468,0.5467,0.5468
AUDCHF,20260327,013600,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260327,013700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260327,013800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260327,013900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260327,014000,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260327,014100,0.5466,0.5467,0.5466,0.5466
AUDCHF,20260327,014200,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260327,014300,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260327,014400,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260327,014500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260327,014600,0.5465,0.5466,0.5465,0.5466
AUDCHF,20260327,014700,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260327,014800,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260327,014900,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260327,015000,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260327,015100,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260327,015200,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260327,015300,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260327,015400,0.5465,0.5465,0.5464,0.5464
AUDCHF,20260327,015500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260327,015600,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260327,015700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260327,015800,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260327,015900,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260327,020000,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260327,020100,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260327,020200,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260327,020300,0.5462,0.5462,0.5461,0.5461
AUDCHF,20260327,020400,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260327,020500,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260327,020600,0.5460,0.5461,0.5460,0.5461
AUDCHF,20260327,020700,0.5461,0.5461,0.5460,0.5460
AUDCHF,20260327,020800,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260327,020900,0.5460,0.5460,0.5460,0.5460
AUDCHF,20260327,021000,0.5461,0.5461,0.5461,0.5461
AUDCHF,20260327,021100,0.5461,0.5462,0.5461,0.5462
AUDCHF,20260327,021200,0.5462,0.5463,0.5462,0.5463
AUDCHF,20260327,021300,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260327,021400,0.5462,0.5462,0.5462,0.5462
AUDCHF,20260327,021500,0.5463,0.5463,0.5462,0.5462
AUDCHF,20260327,021600,0.5463,0.5464,0.5463,0.5464
AUDCHF,20260327,021700,0.5464,0.5464,0.5464,0.5464
AUDCHF,20260327,021800,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260327,021900,0.5464,0.5465,0.5463,0.5465
AUDCHF,20260327,022000,0.5464,0.5465,0.5464,0.5465
AUDCHF,20260327,022100,0.5465,0.5465,0.5465,0.5465
AUDCHF,20260327,022200,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260327,022300,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260327,022400,0.5467,0.5467,0.5466,0.5466
AUDCHF,20260327,022500,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260327,022600,0.5466,0.5466,0.5465,0.5465
AUDCHF,20260327,022700,0.5466,0.5466,0.5466,0.5466
AUDCHF,20260327,022800,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260327,022900,0.5467,0.5467,0.5467,0.5467
AUDCHF,20260327,023000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,023100,0.5467,0.5468,0.5467,0.5467
AUDCHF,20260327,023200,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260327,023300,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260327,023400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,023500,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260327,023600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,023700,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260327,023800,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,023900,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,024000,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260327,024100,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,024200,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,024300,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,024400,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,024500,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,024600,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,024700,0.5468,0.5469,0.5468,0.5468
AUDCHF,20260327,024800,0.5469,0.5469,0.5469,0.5469
AUDCHF,20260327,024900,0.5469,0.5469,0.5468,0.5468
AUDCHF,20260327,025000,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,025100,0.5467,0.5468,0.5467,0.5468
AUDCHF,20260327,025200,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,025300,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,025400,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,025500,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,025600,0.5468,0.5468,0.5468,0.5468
AUDCHF,20260327,025700,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260327,025800,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260327,025900,0.5469,0.5470,0.5469,0.5470
AUDCHF,20260327,030000,0.5470,0.5470,0.5470,0.5470
AUDCHF,20260327,030100,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,030200,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,030300,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,030400,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,030500,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,030600,0.5471,0.5471,0.5471,0.5471
AUDCHF,20260327,030700,0.5471,0.5472,0.5471,0.5472
AUDCHF,20260327,030800,0.5472,0.5472,0.5472,0.5472
AUDCHF,20260327,030900,0.5472,0.5473,0.5472,0.5472
AUDCHF,20260327,031000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,031100,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,031200,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260327,031300,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260327,031400,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,031500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,031600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,031700,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,031800,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,031900,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,032000,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260327,032100,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,032200,0.5476,0.5476,0.5475,0.5475
AUDCHF,20260327,032300,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260327,032400,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260327,032500,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,032600,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,032700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,032800,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260327,032900,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260327,033000,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260327,033100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,033200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260327,033300,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,033400,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260327,033500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,033600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,033700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,033800,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260327,033900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,034000,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260327,034100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,034200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,034300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,034400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,034500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,034600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,034700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,034800,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260327,034900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,035000,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260327,035100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,035200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,035300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,035400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,035500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,035600,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,035700,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,035800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,035900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,040000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,040100,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260327,040200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,040300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,040400,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260327,040500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,040600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,040700,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260327,040800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,040900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,041000,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,041100,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260327,041200,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260327,041300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260327,041400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,041500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,041600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,041700,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260327,041800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,041900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,042000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,042100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,042200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,042300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,042400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,042500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,042600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,042700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,042800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,042900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,043000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,043100,0.5484,0.5486,0.5484,0.5485
AUDCHF,20260327,043200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,043300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,043400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,043500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,043600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,043700,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,043800,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260327,043900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,044000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,044100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,044200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,044300,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260327,044400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,044500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,044600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,044700,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,044800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,044900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,045000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,045100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,045200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,045300,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260327,045400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,045500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,045600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,045700,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,045800,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,045900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,050000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,050100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,050200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,050300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,050400,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,050500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,050600,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,050700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,050800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,050900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,051000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,051100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,051200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,051300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,051400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,051500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,051600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,051700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,051800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,051900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,052000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,052100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,052200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,052300,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260327,052400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,052500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,052600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,052700,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,052800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,052900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,053000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,053100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,053200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,053300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,053400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,053500,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,053600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,053700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,053800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,053900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,054000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,054100,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,054200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,054300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,054400,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,054500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,054600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,054700,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,054800,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,054900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,055000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,055100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,055200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,055300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,055400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,055500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,055600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,055700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,055800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,055900,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260327,060000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,060100,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,060200,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,060300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,060400,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,060500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,060600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,060700,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260327,060800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,060900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,061000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,061100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,061200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,061300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,061400,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,061500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,061600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,061700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,061800,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,061900,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,062000,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260327,062100,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,062200,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260327,062300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,062400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,062500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,062600,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,062700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,062800,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,062900,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,063000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,063100,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,063200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,063300,0.5487,0.5489,0.5487,0.5489
AUDCHF,20260327,063400,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260327,063500,0.5490,0.5490,0.5488,0.5488
AUDCHF,20260327,063600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,063700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,063800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,063900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,064000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,064100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,064200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,064300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,064400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,064500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,064600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,064700,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,064800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,064900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,065000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,065100,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260327,065200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,065300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,065400,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,065500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,065600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,065700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,065800,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,065900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,070000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,070100,0.5484,0.5484,0.5482,0.5482
AUDCHF,20260327,070200,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,070300,0.5481,0.5483,0.5481,0.5483
AUDCHF,20260327,070400,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,070500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,070600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,070700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,070800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,070900,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260327,071000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,071100,0.5484,0.5486,0.5484,0.5486
AUDCHF,20260327,071200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,071300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,071400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,071500,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,071600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,071700,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260327,071800,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,071900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,072000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,072100,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,072200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,072300,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,072400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,072500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,072600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,072700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,072800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,072900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,073000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,073100,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260327,073200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,073300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,073400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,073500,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,073600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,073700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,073800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,073900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,074700,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,074800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,074900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,075000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,075100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,075200,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,075300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,075400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,075500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,075600,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,075700,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,075800,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,075900,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,080000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,080100,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,080200,0.5488,0.5490,0.5488,0.5489
AUDCHF,20260327,080300,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,080400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,080500,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260327,080600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,080700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,080800,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,080900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,081000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,081100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,081200,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260327,081300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,081400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,081500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,081600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,081700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,081800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,081900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,082000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,082100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,082200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,082300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,082400,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,082500,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260327,082600,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260327,082700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,082800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,082900,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,083000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,083100,0.5482,0.5484,0.5482,0.5483
AUDCHF,20260327,083200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,083300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,083400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,083500,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,083600,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,083700,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,083800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,083900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,084000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,084100,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260327,084200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,084300,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260327,084400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260327,084500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,084600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,084700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,084800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,084900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,085000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,085100,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260327,085200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,085300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,085400,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260327,085500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,085600,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260327,085700,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,085800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,085900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,090000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,090100,0.5485,0.5487,0.5484,0.5487
AUDCHF,20260327,090200,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,090300,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,090400,0.5482,0.5483,0.5481,0.5483
AUDCHF,20260327,090500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,090600,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,090700,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260327,090800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,090900,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260327,091000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,091100,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260327,091200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,091300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,091400,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,091500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,091600,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,091700,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260327,091800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,091900,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,092000,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260327,092100,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260327,092200,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,092300,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,092400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,092500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,092600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,092700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,092800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,092900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,093000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,093100,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,093200,0.5484,0.5485,0.5484,0.5484
AUDCHF,20260327,093300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,093400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,093500,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260327,093600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,093700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,093800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,093900,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,094000,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,094100,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260327,094200,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,094300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,094400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,094500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,094600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,094700,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,094800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,094900,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,095000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,095100,0.5492,0.5492,0.5489,0.5489
AUDCHF,20260327,095200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,095300,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,095400,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,095500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,095600,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,095700,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,095800,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,095900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,100000,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,100100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,100200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,100300,0.5488,0.5490,0.5488,0.5490
AUDCHF,20260327,100400,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,100500,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,100600,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260327,100700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,100800,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,100900,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260327,101000,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,101100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,101200,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,101300,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,101400,0.5488,0.5489,0.5487,0.5489
AUDCHF,20260327,101500,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260327,101600,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,101700,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,101800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,101900,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,102000,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260327,102100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,102200,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,102300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,102400,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,102500,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,102600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,102700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,102800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,102900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,103000,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260327,103100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,103200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,103300,0.5491,0.5493,0.5491,0.5493
AUDCHF,20260327,103400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,103500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,103600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,103700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260327,103800,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260327,103900,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,104000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,104100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,104200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,104300,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,104400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,104500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,104600,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,104700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,104800,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,104900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,105000,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,105100,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260327,105200,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260327,105300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,105400,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,105500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,105600,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260327,105700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,105800,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260327,105900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,110000,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,110100,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260327,110200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,110300,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,110400,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,110500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,110600,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260327,110700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260327,110800,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260327,110900,0.5496,0.5497,0.5496,0.5497
AUDCHF,20260327,111000,0.5496,0.5497,0.5496,0.5496
AUDCHF,20260327,111100,0.5496,0.5496,0.5495,0.5496
AUDCHF,20260327,111200,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260327,111300,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260327,111400,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260327,111500,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260327,111600,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260327,111700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260327,111800,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260327,111900,0.5496,0.5496,0.5496,0.5496
AUDCHF,20260327,112000,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260327,112100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,112200,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260327,112300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,112400,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260327,112500,0.5494,0.5495,0.5494,0.5494
AUDCHF,20260327,112600,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,112700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,112800,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260327,112900,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,113000,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,113100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,113200,0.5495,0.5495,0.5494,0.5494
AUDCHF,20260327,113300,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260327,113400,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260327,113500,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260327,113600,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,113700,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,113800,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,113900,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260327,114000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,114100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,114200,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,114300,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,114400,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,114500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,114600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,114700,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,114800,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,114900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,115000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,115100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,115200,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,115300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,115400,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260327,115500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,115600,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,115700,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260327,115800,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,115900,0.5493,0.5493,0.5492,0.5493
AUDCHF,20260327,120000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260327,120100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,120200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260327,120300,0.5493,0.5494,0.5493,0.5493
AUDCHF,20260327,120400,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,120500,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,120600,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,120700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,120800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,120900,0.5491,0.5492,0.5491,0.5492
AUDCHF,20260327,121000,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,121100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,121200,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,121300,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,121400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,121500,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,121600,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,121700,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,121800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,121900,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,122000,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,122100,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,122200,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,122300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,122400,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,122500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,122600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,122700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,122800,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260327,122900,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,123000,0.5493,0.5494,0.5493,0.5494
AUDCHF,20260327,123100,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,123200,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,123300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,123400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,123500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,123600,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,123700,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,123800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,123900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,124000,0.5494,0.5494,0.5493,0.5494
AUDCHF,20260327,124100,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,124200,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,124300,0.5494,0.5495,0.5494,0.5495
AUDCHF,20260327,124400,0.5495,0.5496,0.5495,0.5496
AUDCHF,20260327,124500,0.5496,0.5496,0.5495,0.5495
AUDCHF,20260327,124600,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260327,124700,0.5495,0.5495,0.5495,0.5495
AUDCHF,20260327,124800,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,124900,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,125000,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,125100,0.5494,0.5494,0.5493,0.5493
AUDCHF,20260327,125200,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,125300,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,125400,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260327,125500,0.5494,0.5494,0.5494,0.5494
AUDCHF,20260327,125600,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,125700,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260327,125800,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,125900,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,130000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,130100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,130200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,130300,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,130400,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,130500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,130600,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,130700,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,130800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,130900,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,131000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,131100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,131200,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,131300,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,131400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,131500,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,131600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,131700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,131800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,131900,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,132000,0.5489,0.5489,0.5488,0.5488
AUDCHF,20260327,132100,0.5487,0.5488,0.5486,0.5486
AUDCHF,20260327,132200,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260327,132300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,132400,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,132500,0.5487,0.5487,0.5487,0.5487
AUDCHF,20260327,132600,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260327,132700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,132800,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260327,132900,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260327,133000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,133100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,133200,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260327,133300,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260327,133400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,133500,0.5487,0.5488,0.5486,0.5487
AUDCHF,20260327,133600,0.5488,0.5488,0.5486,0.5486
AUDCHF,20260327,133700,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260327,133800,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260327,133900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,134000,0.5485,0.5487,0.5485,0.5487
AUDCHF,20260327,134100,0.5488,0.5488,0.5487,0.5488
AUDCHF,20260327,134200,0.5487,0.5489,0.5487,0.5489
AUDCHF,20260327,134300,0.5488,0.5488,0.5487,0.5487
AUDCHF,20260327,134400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,134500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,134600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,134700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,134800,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260327,134900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,135000,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260327,135100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,135200,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,135300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,135400,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,135500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,135600,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,135700,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,135800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,135900,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260327,140000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,140100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,140200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,140300,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,140400,0.5485,0.5485,0.5483,0.5484
AUDCHF,20260327,140500,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260327,140600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,140700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,140800,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,140900,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,141000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,141100,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260327,141200,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260327,141300,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,141400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,141500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,141600,0.5480,0.5481,0.5480,0.5480
AUDCHF,20260327,141700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,141800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,141900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,142000,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,142100,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,142200,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260327,142300,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260327,142400,0.5478,0.5479,0.5477,0.5477
AUDCHF,20260327,142500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,142600,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260327,142700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,142800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,142900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,143000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,143100,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260327,143200,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260327,143300,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260327,143400,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260327,143500,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,143600,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,143700,0.5473,0.5474,0.5472,0.5473
AUDCHF,20260327,143800,0.5474,0.5475,0.5473,0.5475
AUDCHF,20260327,143900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,144000,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260327,144100,0.5476,0.5476,0.5474,0.5475
AUDCHF,20260327,144200,0.5474,0.5475,0.5474,0.5474
AUDCHF,20260327,144300,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260327,144400,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260327,144500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,144600,0.5477,0.5479,0.5476,0.5479
AUDCHF,20260327,144700,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260327,144800,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260327,144900,0.5482,0.5484,0.5482,0.5483
AUDCHF,20260327,145000,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,145100,0.5482,0.5483,0.5480,0.5480
AUDCHF,20260327,145200,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260327,145300,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260327,145400,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260327,145500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,145600,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260327,145700,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,145800,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,145900,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,150000,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260327,150100,0.5479,0.5479,0.5477,0.5479
AUDCHF,20260327,150200,0.5480,0.5480,0.5478,0.5478
AUDCHF,20260327,150300,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260327,150400,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260327,150500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,150600,0.5480,0.5481,0.5479,0.5480
AUDCHF,20260327,150700,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260327,150800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,150900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,151000,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260327,151100,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260327,151200,0.5480,0.5481,0.5479,0.5480
AUDCHF,20260327,151300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260327,151400,0.5481,0.5481,0.5479,0.5479
AUDCHF,20260327,151500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,151600,0.5481,0.5481,0.5479,0.5481
AUDCHF,20260327,151700,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,151800,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,151900,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,152000,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260327,152100,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260327,152200,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260327,152300,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260327,152400,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260327,152500,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260327,152600,0.5482,0.5483,0.5481,0.5481
AUDCHF,20260327,152700,0.5482,0.5482,0.5480,0.5480
AUDCHF,20260327,152800,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,152900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,153000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,153100,0.5479,0.5480,0.5479,0.5479
AUDCHF,20260327,153200,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260327,153300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,153400,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260327,153500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,153600,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260327,153700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,153800,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260327,153900,0.5481,0.5481,0.5478,0.5478
AUDCHF,20260327,154000,0.5479,0.5481,0.5479,0.5481
AUDCHF,20260327,154100,0.5480,0.5483,0.5480,0.5483
AUDCHF,20260327,154200,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,154300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,154400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,154500,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,154600,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260327,154700,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260327,154800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,154900,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,155000,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260327,155100,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,155200,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,155300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,155400,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,155500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,155600,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260327,155700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,155800,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,155900,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,160000,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,160100,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,160200,0.5487,0.5487,0.5486,0.5487
AUDCHF,20260327,160300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,160400,0.5487,0.5491,0.5487,0.5491
AUDCHF,20260327,160500,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260327,160600,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,160700,0.5491,0.5491,0.5489,0.5489
AUDCHF,20260327,160800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,160900,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260327,161000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,161100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,161200,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,161300,0.5490,0.5490,0.5489,0.5490
AUDCHF,20260327,161400,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,161500,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,161600,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,161700,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,161800,0.5492,0.5492,0.5490,0.5490
AUDCHF,20260327,161900,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,162000,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,162100,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,162200,0.5489,0.5490,0.5489,0.5489
AUDCHF,20260327,162300,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,162400,0.5488,0.5492,0.5488,0.5491
AUDCHF,20260327,162500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,162600,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,162700,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,162800,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,162900,0.5490,0.5492,0.5490,0.5491
AUDCHF,20260327,163000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,163100,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,163200,0.5492,0.5493,0.5492,0.5493
AUDCHF,20260327,163300,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260327,163400,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,163500,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,163600,0.5494,0.5494,0.5492,0.5492
AUDCHF,20260327,163700,0.5492,0.5492,0.5492,0.5492
AUDCHF,20260327,163800,0.5493,0.5493,0.5492,0.5492
AUDCHF,20260327,163900,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260327,164000,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,164100,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,164200,0.5491,0.5491,0.5489,0.5490
AUDCHF,20260327,164300,0.5489,0.5490,0.5489,0.5490
AUDCHF,20260327,164400,0.5490,0.5491,0.5490,0.5490
AUDCHF,20260327,164500,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,164600,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,164700,0.5488,0.5489,0.5488,0.5489
AUDCHF,20260327,164800,0.5488,0.5489,0.5488,0.5488
AUDCHF,20260327,164900,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,165000,0.5489,0.5489,0.5489,0.5489
AUDCHF,20260327,165100,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,165200,0.5490,0.5490,0.5489,0.5489
AUDCHF,20260327,165300,0.5490,0.5490,0.5487,0.5487
AUDCHF,20260327,165400,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,165500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,165600,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260327,165700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,165800,0.5485,0.5486,0.5484,0.5486
AUDCHF,20260327,165900,0.5487,0.5488,0.5487,0.5487
AUDCHF,20260327,170000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,170100,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,170200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,170300,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260327,170400,0.5485,0.5487,0.5485,0.5486
AUDCHF,20260327,170500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,170600,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,170700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,170800,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,170900,0.5483,0.5484,0.5483,0.5483
AUDCHF,20260327,171000,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,171100,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260327,171200,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260327,171300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,171400,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260327,171500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,171600,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,171700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,171800,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,171900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,172000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,172100,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,172200,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,172300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,172400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,172500,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,172600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,172700,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260327,172800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,172900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,173000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,173100,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260327,173200,0.5482,0.5483,0.5482,0.5482
AUDCHF,20260327,173300,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,173400,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260327,173500,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,173600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,173700,0.5478,0.5479,0.5478,0.5479
AUDCHF,20260327,173800,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260327,173900,0.5478,0.5478,0.5477,0.5477
AUDCHF,20260327,174000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,174100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,174200,0.5476,0.5478,0.5476,0.5478
AUDCHF,20260327,174300,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260327,174400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,174500,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260327,174600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,174700,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,174800,0.5480,0.5482,0.5480,0.5482
AUDCHF,20260327,174900,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260327,175000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,175100,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,175200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,175300,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,175400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,175500,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,175600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,175700,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,175800,0.5483,0.5483,0.5482,0.5482
AUDCHF,20260327,175900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,180000,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,180100,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260327,180200,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260327,180300,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,180400,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260327,180500,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,180600,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260327,180700,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,180800,0.5484,0.5486,0.5482,0.5482
AUDCHF,20260327,180900,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,181000,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260327,181100,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260327,181200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,181300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,181400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,181500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,181600,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,181700,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,181800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,181900,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260327,182000,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260327,182100,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,182200,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,182300,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,182400,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,182500,0.5478,0.5478,0.5478,0.5478
AUDCHF,20260327,182600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,182700,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260327,182800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,182900,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260327,183000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,183100,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260327,183200,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260327,183300,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260327,183400,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,183500,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260327,183600,0.5475,0.5475,0.5474,0.5475
AUDCHF,20260327,183700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,183800,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,183900,0.5475,0.5475,0.5474,0.5474
AUDCHF,20260327,184000,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,184100,0.5474,0.5474,0.5474,0.5474
AUDCHF,20260327,184200,0.5473,0.5474,0.5473,0.5474
AUDCHF,20260327,184300,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260327,184400,0.5474,0.5474,0.5473,0.5473
AUDCHF,20260327,184500,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260327,184600,0.5474,0.5475,0.5474,0.5475
AUDCHF,20260327,184700,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,184800,0.5474,0.5476,0.5474,0.5476
AUDCHF,20260327,184900,0.5475,0.5475,0.5475,0.5475
AUDCHF,20260327,185000,0.5475,0.5476,0.5475,0.5475
AUDCHF,20260327,185100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185300,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185400,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185600,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185700,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,185900,0.5475,0.5476,0.5475,0.5476
AUDCHF,20260327,190000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,190100,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,190200,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260327,190300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,190400,0.5476,0.5477,0.5476,0.5477
AUDCHF,20260327,190500,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260327,190600,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,190700,0.5476,0.5477,0.5476,0.5476
AUDCHF,20260327,190800,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,190900,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,191000,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260327,191100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,191200,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,191300,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,191400,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,191500,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260327,191600,0.5477,0.5478,0.5477,0.5478
AUDCHF,20260327,191700,0.5478,0.5478,0.5477,0.5478
AUDCHF,20260327,191800,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,191900,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,192000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,192100,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,192200,0.5479,0.5480,0.5479,0.5480
AUDCHF,20260327,192300,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,192400,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,192500,0.5480,0.5480,0.5479,0.5479
AUDCHF,20260327,192600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,192700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,192800,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260327,192900,0.5480,0.5481,0.5480,0.5481
AUDCHF,20260327,193000,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,193100,0.5480,0.5480,0.5479,0.5480
AUDCHF,20260327,193200,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,193300,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,193400,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260327,193500,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,193600,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,193700,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260327,193800,0.5481,0.5482,0.5481,0.5482
AUDCHF,20260327,193900,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,194000,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260327,194100,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,194200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,194300,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260327,194400,0.5484,0.5484,0.5483,0.5484
AUDCHF,20260327,194500,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,194600,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,194700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,194800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,194900,0.5483,0.5483,0.5482,0.5483
AUDCHF,20260327,195000,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,195100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,195200,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,195300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,195400,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260327,195500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,195600,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,195700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,195800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,195900,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,200000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,200100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,200200,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,200300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,200400,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,200500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,200600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,200700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,200800,0.5484,0.5485,0.5484,0.5485
AUDCHF,20260327,200900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,201000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,201100,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,201200,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,201300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,201400,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,201500,0.5486,0.5486,0.5485,0.5486
AUDCHF,20260327,201600,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,201700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,201800,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,201900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202400,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,202900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203200,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203300,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,203500,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203600,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,203800,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,203900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,204000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,204100,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,204200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,204300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,204400,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,204500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,204600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,204700,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,204800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,204900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,205000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,205100,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,205200,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,205300,0.5483,0.5484,0.5483,0.5484
AUDCHF,20260327,205400,0.5485,0.5485,0.5484,0.5485
AUDCHF,20260327,205500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,205600,0.5486,0.5487,0.5486,0.5486
AUDCHF,20260327,205700,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,205800,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,205900,0.5487,0.5487,0.5486,0.5486
AUDCHF,20260327,210000,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,210100,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,210200,0.5483,0.5486,0.5483,0.5486
AUDCHF,20260327,210300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,210400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,210500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,210600,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,210700,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,210800,0.5485,0.5486,0.5485,0.5485
AUDCHF,20260327,210900,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,211000,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,211100,0.5486,0.5486,0.5486,0.5486
AUDCHF,20260327,211200,0.5486,0.5486,0.5485,0.5485
AUDCHF,20260327,211300,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,211400,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,211500,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,211600,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,211700,0.5485,0.5486,0.5485,0.5486
AUDCHF,20260327,211800,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,211900,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,212000,0.5485,0.5485,0.5485,0.5485
AUDCHF,20260327,212100,0.5485,0.5485,0.5484,0.5484
AUDCHF,20260327,212200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,212300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,212400,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,212500,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,212600,0.5484,0.5484,0.5483,0.5483
AUDCHF,20260327,212700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,212800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,212900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213100,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213200,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213300,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213400,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,213500,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260327,213600,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213700,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213800,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,213900,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,214000,0.5484,0.5484,0.5484,0.5484
AUDCHF,20260327,214100,0.5484,0.5486,0.5484,0.5485
AUDCHF,20260327,214200,0.5486,0.5487,0.5486,0.5487
AUDCHF,20260327,214300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,214400,0.5488,0.5492,0.5488,0.5491
AUDCHF,20260327,214500,0.5490,0.5491,0.5490,0.5491
AUDCHF,20260327,214600,0.5492,0.5492,0.5491,0.5492
AUDCHF,20260327,214700,0.5493,0.5493,0.5493,0.5493
AUDCHF,20260327,214800,0.5493,0.5493,0.5491,0.5491
AUDCHF,20260327,214900,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,215000,0.5491,0.5491,0.5490,0.5491
AUDCHF,20260327,215100,0.5490,0.5490,0.5490,0.5490
AUDCHF,20260327,215200,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,215300,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,215400,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,215500,0.5491,0.5491,0.5491,0.5491
AUDCHF,20260327,215600,0.5492,0.5492,0.5491,0.5491
AUDCHF,20260327,215700,0.5491,0.5491,0.5490,0.5490
AUDCHF,20260327,215800,0.5489,0.5489,0.5488,0.5489
AUDCHF,20260327,215900,0.5489,0.5489,0.5487,0.5487
AUDCHF,20260327,220000,0.5487,0.5488,0.5487,0.5488
AUDCHF,20260327,220100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,220900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,221900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,222900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,223900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,224900,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225000,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225100,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225200,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225300,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225400,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225500,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225600,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225700,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225800,0.5488,0.5488,0.5488,0.5488
AUDCHF,20260327,225900,0.5488,0.5488,0.5488,0.5488
AUDCAD,20260327,000100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,000200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,000300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,000400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,000500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,000600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,000700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,000800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,000900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,001000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,001100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,001200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,001300,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,001400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,001500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,001600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,001700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,001800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,001900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,002000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,002100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,002200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,002300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,002400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,002500,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,002600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,002700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,002800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,002900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,003000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,003100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,003200,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,003300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,003400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,003500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,003600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,003700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,003800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,003900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,004000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,004100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,004200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,004300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,004400,0.9541,0.9542,0.9540,0.9540
AUDCAD,20260327,004500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,004600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,004700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,004800,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260327,004900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,005000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,005100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,005200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,005300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,005400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,005500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,005600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,005700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,005800,0.9537,0.9537,0.9536,0.9537
AUDCAD,20260327,005900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,010000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,010100,0.9536,0.9539,0.9536,0.9539
AUDCAD,20260327,010200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,010300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260327,010400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,010500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,010600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,010700,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,010800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,010900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,011000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,011100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,011200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,011300,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,011400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,011500,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260327,011600,0.9538,0.9540,0.9538,0.9540
AUDCAD,20260327,011700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,011800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,011900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,012000,0.9537,0.9537,0.9534,0.9534
AUDCAD,20260327,012100,0.9535,0.9535,0.9533,0.9535
AUDCAD,20260327,012200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260327,012300,0.9534,0.9534,0.9531,0.9531
AUDCAD,20260327,012400,0.9532,0.9533,0.9531,0.9531
AUDCAD,20260327,012500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260327,012600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,012700,0.9534,0.9534,0.9531,0.9534
AUDCAD,20260327,012800,0.9533,0.9534,0.9532,0.9532
AUDCAD,20260327,012900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260327,013000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,013100,0.9530,0.9532,0.9530,0.9531
AUDCAD,20260327,013200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,013300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,013400,0.9531,0.9532,0.9531,0.9531
AUDCAD,20260327,013500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,013600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260327,013700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260327,013800,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260327,013900,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260327,014000,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260327,014100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260327,014200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260327,014300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260327,014400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260327,014500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260327,014600,0.9529,0.9530,0.9527,0.9527
AUDCAD,20260327,014700,0.9528,0.9528,0.9526,0.9526
AUDCAD,20260327,014800,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260327,014900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260327,015000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,015100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,015200,0.9523,0.9525,0.9523,0.9525
AUDCAD,20260327,015300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260327,015400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260327,015500,0.9525,0.9526,0.9522,0.9523
AUDCAD,20260327,015600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260327,015700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260327,015800,0.9526,0.9526,0.9524,0.9525
AUDCAD,20260327,015900,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,020000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,020100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,020200,0.9524,0.9525,0.9522,0.9522
AUDCAD,20260327,020300,0.9523,0.9525,0.9523,0.9523
AUDCAD,20260327,020400,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260327,020500,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260327,020600,0.9522,0.9523,0.9522,0.9523
AUDCAD,20260327,020700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20260327,020800,0.9522,0.9523,0.9521,0.9521
AUDCAD,20260327,020900,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260327,021000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20260327,021100,0.9522,0.9525,0.9522,0.9525
AUDCAD,20260327,021200,0.9524,0.9525,0.9524,0.9525
AUDCAD,20260327,021300,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260327,021400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20260327,021500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,021600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,021700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20260327,021800,0.9524,0.9527,0.9524,0.9527
AUDCAD,20260327,021900,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260327,022000,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260327,022100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260327,022200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260327,022300,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260327,022400,0.9530,0.9531,0.9529,0.9529
AUDCAD,20260327,022500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260327,022600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20260327,022700,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260327,022800,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260327,022900,0.9530,0.9530,0.9529,0.9530
AUDCAD,20260327,023000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,023100,0.9530,0.9532,0.9530,0.9531
AUDCAD,20260327,023200,0.9532,0.9534,0.9532,0.9533
AUDCAD,20260327,023300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20260327,023400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260327,023500,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260327,023600,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,023700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260327,023800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,023900,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260327,024000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,024100,0.9530,0.9532,0.9530,0.9532
AUDCAD,20260327,024200,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260327,024300,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260327,024400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260327,024500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,024600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260327,024700,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260327,024800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,024900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,025000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260327,025100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260327,025200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,025300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,025400,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260327,025500,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260327,025600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20260327,025700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,025800,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260327,025900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,030000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,030100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,030200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,030300,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260327,030400,0.9537,0.9537,0.9535,0.9535
AUDCAD,20260327,030500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,030600,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260327,030700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,030800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,030900,0.9537,0.9537,0.9536,0.9537
AUDCAD,20260327,031000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,031100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,031200,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260327,031300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,031400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,031500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,031600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,031700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,031800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,031900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,032000,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260327,032100,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,032200,0.9542,0.9542,0.9540,0.9540
AUDCAD,20260327,032300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,032400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,032500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,032600,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,032700,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,032800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,032900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,033000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260327,033100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260327,033200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,033300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,033400,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,033500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,033600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,033700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,033800,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260327,033900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,034000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,034100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,034200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,034300,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,034400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,034500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,034600,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,034700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,034800,0.9545,0.9547,0.9545,0.9546
AUDCAD,20260327,034900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,035000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,035100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,035200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,035300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,035400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,035500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,035600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260327,035700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260327,035800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,035900,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260327,040000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,040100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,040200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,040300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,040400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260327,040500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,040600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,040700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,040800,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,040900,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,041000,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260327,041100,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260327,041200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,041300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260327,041400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,041500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260327,041600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,041700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,041800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260327,041900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,042000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,042100,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260327,042200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,042300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,042400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,042500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,042600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,042700,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260327,042800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,042900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,043000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260327,043100,0.9553,0.9557,0.9553,0.9557
AUDCAD,20260327,043200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260327,043300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,043400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260327,043500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260327,043600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,043700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,043800,0.9558,0.9559,0.9558,0.9558
AUDCAD,20260327,043900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,044000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260327,044100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,044200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260327,044300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260327,044400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,044500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,044600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,044700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260327,044800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,044900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,045000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,045100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,045200,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260327,045300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,045400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260327,045500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260327,045600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260327,045700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260327,045800,0.9559,0.9562,0.9559,0.9562
AUDCAD,20260327,045900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,050000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,050100,0.9563,0.9565,0.9563,0.9564
AUDCAD,20260327,050200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,050300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,050400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,050500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,050600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260327,050700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,050800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,050900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260327,051400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260327,051700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,051900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,052000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,052100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,052200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,052300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20260327,052400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,052500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,052600,0.9563,0.9564,0.9563,0.9563
AUDCAD,20260327,052700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,052800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,052900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,053000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,053100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,053200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,053300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260327,053400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260327,053500,0.9562,0.9563,0.9562,0.9563
AUDCAD,20260327,053600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,053700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260327,053800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260327,053900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,054000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20260327,054100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,054200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,054300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,054400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,054500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,054600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,054700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,054800,0.9562,0.9563,0.9562,0.9562
AUDCAD,20260327,054900,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,055000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,055100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,055200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260327,055300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260327,055400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260327,055500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260327,055600,0.9564,0.9565,0.9564,0.9564
AUDCAD,20260327,055700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20260327,055800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260327,055900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20260327,060000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20260327,060100,0.9568,0.9568,0.9568,0.9568
AUDCAD,20260327,060200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,060300,0.9567,0.9568,0.9567,0.9567
AUDCAD,20260327,060400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,060500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,060600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260327,060700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260327,060800,0.9566,0.9568,0.9566,0.9568
AUDCAD,20260327,060900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,061000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,061100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,061200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260327,061300,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260327,061400,0.9566,0.9567,0.9566,0.9566
AUDCAD,20260327,061500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,061600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,061700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20260327,061800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,061900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20260327,062000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20260327,062100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20260327,062200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20260327,062300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,062400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,062500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,062600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20260327,062700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260327,062800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260327,062900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260327,063000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260327,063100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20260327,063200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20260327,063300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20260327,063400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260327,063500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,063600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,063700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,063800,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260327,063900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,064000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,064100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20260327,064200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,064300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,064400,0.9560,0.9560,0.9559,0.9560
AUDCAD,20260327,064500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260327,064600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260327,064700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20260327,064800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20260327,064900,0.9563,0.9563,0.9562,0.9563
AUDCAD,20260327,065000,0.9562,0.9562,0.9562,0.9562
AUDCAD,20260327,065100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20260327,065200,0.9564,0.9565,0.9564,0.9565
AUDCAD,20260327,065300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20260327,065400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260327,065500,0.9562,0.9562,0.9560,0.9560
AUDCAD,20260327,065600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,065700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260327,065800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260327,065900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20260327,070000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260327,070100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20260327,070200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260327,070300,0.9549,0.9552,0.9549,0.9552
AUDCAD,20260327,070400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260327,070500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,070600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,070700,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260327,070800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260327,070900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260327,071000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260327,071100,0.9554,0.9557,0.9554,0.9557
AUDCAD,20260327,071200,0.9556,0.9556,0.9555,0.9556
AUDCAD,20260327,071300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,071400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260327,071500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,071600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,071700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20260327,071800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,071900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260327,072000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260327,072100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,072200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260327,072300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260327,072400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,072500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20260327,072600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20260327,072700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,072800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,072900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,073000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260327,073100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260327,073200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260327,073300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,073400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260327,073500,0.9555,0.9557,0.9555,0.9557
AUDCAD,20260327,073600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,073700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,073800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,073900,0.9556,0.9557,0.9556,0.9556
AUDCAD,20260327,074000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,074100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,074200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,074300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,074400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260327,074500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20260327,074600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,074700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,074800,0.9557,0.9557,0.9553,0.9553
AUDCAD,20260327,074900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260327,075000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,075100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,075200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,075300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260327,075400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,075500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260327,075600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260327,075700,0.9553,0.9553,0.9550,0.9550
AUDCAD,20260327,075800,0.9551,0.9554,0.9551,0.9554
AUDCAD,20260327,075900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260327,080000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260327,080100,0.9554,0.9555,0.9554,0.9554
AUDCAD,20260327,080200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260327,080300,0.9555,0.9555,0.9551,0.9551
AUDCAD,20260327,080400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260327,080500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260327,080600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,080700,0.9549,0.9549,0.9546,0.9547
AUDCAD,20260327,080800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,080900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,081000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260327,081100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,081200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20260327,081300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,081400,0.9548,0.9548,0.9547,0.9547
AUDCAD,20260327,081500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,081600,0.9546,0.9547,0.9545,0.9546
AUDCAD,20260327,081700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,081800,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260327,081900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,082000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,082100,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,082200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,082300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,082400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,082500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,082600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,082700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,082800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,082900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,083000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,083100,0.9537,0.9540,0.9537,0.9540
AUDCAD,20260327,083200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,083300,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,083400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,083500,0.9539,0.9541,0.9539,0.9540
AUDCAD,20260327,083600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,083700,0.9539,0.9539,0.9537,0.9537
AUDCAD,20260327,083800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,083900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260327,084000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,084100,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,084200,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260327,084300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260327,084400,0.9530,0.9532,0.9530,0.9532
AUDCAD,20260327,084500,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260327,084600,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260327,084700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,084800,0.9536,0.9539,0.9536,0.9538
AUDCAD,20260327,084900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,085000,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260327,085100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,085200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,085300,0.9536,0.9536,0.9535,0.9536
AUDCAD,20260327,085400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260327,085500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,085600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,085700,0.9536,0.9536,0.9535,0.9536
AUDCAD,20260327,085800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260327,085900,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,090000,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260327,090100,0.9538,0.9540,0.9538,0.9540
AUDCAD,20260327,090200,0.9539,0.9543,0.9539,0.9541
AUDCAD,20260327,090300,0.9540,0.9540,0.9536,0.9536
AUDCAD,20260327,090400,0.9537,0.9537,0.9534,0.9535
AUDCAD,20260327,090500,0.9536,0.9537,0.9535,0.9535
AUDCAD,20260327,090600,0.9534,0.9534,0.9532,0.9533
AUDCAD,20260327,090700,0.9534,0.9535,0.9534,0.9535
AUDCAD,20260327,090800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,090900,0.9534,0.9535,0.9533,0.9534
AUDCAD,20260327,091000,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260327,091100,0.9536,0.9537,0.9535,0.9535
AUDCAD,20260327,091200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,091300,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260327,091400,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,091500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,091600,0.9539,0.9539,0.9537,0.9538
AUDCAD,20260327,091700,0.9539,0.9541,0.9539,0.9539
AUDCAD,20260327,091800,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260327,091900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,092000,0.9539,0.9540,0.9539,0.9539
AUDCAD,20260327,092100,0.9540,0.9540,0.9538,0.9538
AUDCAD,20260327,092200,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260327,092300,0.9542,0.9542,0.9539,0.9539
AUDCAD,20260327,092400,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260327,092500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,092600,0.9540,0.9540,0.9539,0.9540
AUDCAD,20260327,092700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,092800,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,092900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,093000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260327,093100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,093200,0.9543,0.9545,0.9543,0.9544
AUDCAD,20260327,093300,0.9543,0.9547,0.9543,0.9547
AUDCAD,20260327,093400,0.9548,0.9549,0.9547,0.9547
AUDCAD,20260327,093500,0.9546,0.9548,0.9546,0.9547
AUDCAD,20260327,093600,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,093700,0.9544,0.9544,0.9542,0.9544
AUDCAD,20260327,093800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,093900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,094000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,094100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,094200,0.9542,0.9546,0.9542,0.9546
AUDCAD,20260327,094300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260327,094400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,094500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,094600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260327,094700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,094800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260327,094900,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260327,095000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260327,095100,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260327,095200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,095300,0.9548,0.9549,0.9548,0.9548
AUDCAD,20260327,095400,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260327,095500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,095600,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260327,095700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,095800,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260327,095900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,100000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,100100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,100200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,100300,0.9546,0.9548,0.9545,0.9548
AUDCAD,20260327,100400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,100500,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260327,100600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260327,100700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,100800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260327,100900,0.9539,0.9540,0.9537,0.9537
AUDCAD,20260327,101000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,101100,0.9538,0.9538,0.9537,0.9538
AUDCAD,20260327,101200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,101300,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260327,101400,0.9542,0.9547,0.9542,0.9546
AUDCAD,20260327,101500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,101600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260327,101700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,101800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,101900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,102000,0.9545,0.9547,0.9545,0.9547
AUDCAD,20260327,102100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,102200,0.9546,0.9547,0.9546,0.9546
AUDCAD,20260327,102300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260327,102400,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260327,102500,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260327,102600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,102700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260327,102800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,102900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,103000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,103100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260327,103200,0.9548,0.9548,0.9546,0.9547
AUDCAD,20260327,103300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260327,103400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260327,103500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,103600,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,103700,0.9550,0.9552,0.9550,0.9551
AUDCAD,20260327,103800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,103900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,104000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,104100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,104200,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260327,104300,0.9546,0.9547,0.9546,0.9546
AUDCAD,20260327,104400,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260327,104500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,104600,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260327,104700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,104800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,104900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,105000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,105100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,105200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,105300,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260327,105400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,105500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,105600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260327,105700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260327,105800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,105900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,110000,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260327,110100,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260327,110200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,110300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260327,110400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,110500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,110600,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260327,110700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,110800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260327,110900,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260327,111000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260327,111100,0.9551,0.9551,0.9549,0.9550
AUDCAD,20260327,111200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,111300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260327,111400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,111500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,111600,0.9549,0.9549,0.9547,0.9547
AUDCAD,20260327,111700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,111800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20260327,111900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,112000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260327,112100,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260327,112200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260327,112300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,112400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260327,112500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,112600,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260327,112700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260327,112800,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260327,112900,0.9548,0.9548,0.9547,0.9548
AUDCAD,20260327,113000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,113100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,113200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,113300,0.9550,0.9550,0.9548,0.9548
AUDCAD,20260327,113400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,113500,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,113600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260327,113700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,113800,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260327,113900,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260327,114000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,114100,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,114200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,114300,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260327,114400,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,114500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,114600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,114700,0.9539,0.9542,0.9539,0.9542
AUDCAD,20260327,114800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,114900,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,115000,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260327,115100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,115200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,115300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,115400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,115500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,115600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260327,115700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,115800,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,115900,0.9543,0.9543,0.9542,0.9543
AUDCAD,20260327,120000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,120100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260327,120200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,120300,0.9543,0.9545,0.9543,0.9544
AUDCAD,20260327,120400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260327,120500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,120600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,120700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,120800,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260327,120900,0.9541,0.9542,0.9540,0.9542
AUDCAD,20260327,121000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260327,121100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,121200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,121300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,121400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,121500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,121600,0.9541,0.9543,0.9541,0.9543
AUDCAD,20260327,121700,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,121800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,121900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,122000,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260327,122100,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,122200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,122300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20260327,122400,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260327,122500,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,122600,0.9542,0.9542,0.9540,0.9541
AUDCAD,20260327,122700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,122800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,122900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,123000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,123100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260327,123200,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,123300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,123400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,123500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,123600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,123700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260327,123800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,123900,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260327,124000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260327,124100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,124200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,124300,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,124400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260327,124500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260327,124600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260327,124700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,124800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260327,124900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,125000,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260327,125100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20260327,125200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,125300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260327,125400,0.9549,0.9552,0.9549,0.9552
AUDCAD,20260327,125500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260327,125600,0.9555,0.9555,0.9553,0.9554
AUDCAD,20260327,125700,0.9553,0.9553,0.9550,0.9550
AUDCAD,20260327,125800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,125900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,130000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260327,130100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,130200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260327,130300,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,130400,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260327,130500,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260327,130600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,130700,0.9544,0.9544,0.9541,0.9541
AUDCAD,20260327,130800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20260327,130900,0.9544,0.9544,0.9540,0.9540
AUDCAD,20260327,131000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,131100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,131200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,131300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260327,131400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,131500,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,131600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,131700,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,131800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,131900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,132000,0.9542,0.9544,0.9542,0.9543
AUDCAD,20260327,132100,0.9542,0.9542,0.9539,0.9539
AUDCAD,20260327,132200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,132300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,132400,0.9538,0.9539,0.9538,0.9538
AUDCAD,20260327,132500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260327,132600,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260327,132700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,132800,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,132900,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,133000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260327,133100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,133200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,133300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20260327,133400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,133500,0.9541,0.9541,0.9538,0.9538
AUDCAD,20260327,133600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,133700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,133800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,133900,0.9539,0.9541,0.9539,0.9541
AUDCAD,20260327,134000,0.9542,0.9545,0.9542,0.9545
AUDCAD,20260327,134100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,134200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20260327,134300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260327,134400,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260327,134500,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260327,134600,0.9548,0.9548,0.9547,0.9548
AUDCAD,20260327,134700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,134800,0.9547,0.9547,0.9545,0.9546
AUDCAD,20260327,134900,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260327,135000,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260327,135100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,135200,0.9546,0.9548,0.9546,0.9548
AUDCAD,20260327,135300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260327,135400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260327,135500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260327,135600,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260327,135700,0.9549,0.9550,0.9548,0.9548
AUDCAD,20260327,135800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20260327,135900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,140000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,140100,0.9547,0.9548,0.9546,0.9546
AUDCAD,20260327,140200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260327,140300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,140400,0.9545,0.9545,0.9543,0.9544
AUDCAD,20260327,140500,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260327,140600,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,140700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,140800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,140900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260327,141000,0.9544,0.9544,0.9544,0.9544
AUDCAD,20260327,141100,0.9545,0.9545,0.9542,0.9542
AUDCAD,20260327,141200,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,141300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,141400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,141500,0.9540,0.9541,0.9540,0.9540
AUDCAD,20260327,141600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,141700,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,141800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,141900,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260327,142000,0.9541,0.9542,0.9541,0.9541
AUDCAD,20260327,142100,0.9542,0.9544,0.9542,0.9544
AUDCAD,20260327,142200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,142300,0.9545,0.9545,0.9541,0.9541
AUDCAD,20260327,142400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,142500,0.9540,0.9542,0.9540,0.9542
AUDCAD,20260327,142600,0.9541,0.9543,0.9541,0.9542
AUDCAD,20260327,142700,0.9541,0.9542,0.9541,0.9541
AUDCAD,20260327,142800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,142900,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,143000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,143100,0.9541,0.9542,0.9540,0.9540
AUDCAD,20260327,143200,0.9539,0.9539,0.9537,0.9537
AUDCAD,20260327,143300,0.9536,0.9536,0.9534,0.9536
AUDCAD,20260327,143400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260327,143500,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260327,143600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,143700,0.9531,0.9532,0.9530,0.9530
AUDCAD,20260327,143800,0.9531,0.9534,0.9531,0.9534
AUDCAD,20260327,143900,0.9535,0.9537,0.9535,0.9536
AUDCAD,20260327,144000,0.9536,0.9539,0.9536,0.9539
AUDCAD,20260327,144100,0.9538,0.9538,0.9536,0.9536
AUDCAD,20260327,144200,0.9537,0.9538,0.9535,0.9535
AUDCAD,20260327,144300,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260327,144400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20260327,144500,0.9539,0.9542,0.9539,0.9541
AUDCAD,20260327,144600,0.9540,0.9547,0.9540,0.9546
AUDCAD,20260327,144700,0.9548,0.9554,0.9548,0.9554
AUDCAD,20260327,144800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260327,144900,0.9553,0.9555,0.9553,0.9555
AUDCAD,20260327,145000,0.9554,0.9555,0.9550,0.9550
AUDCAD,20260327,145100,0.9551,0.9551,0.9546,0.9546
AUDCAD,20260327,145200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,145300,0.9544,0.9546,0.9544,0.9545
AUDCAD,20260327,145400,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,145500,0.9544,0.9544,0.9542,0.9543
AUDCAD,20260327,145600,0.9542,0.9542,0.9541,0.9542
AUDCAD,20260327,145700,0.9541,0.9541,0.9538,0.9538
AUDCAD,20260327,145800,0.9537,0.9539,0.9537,0.9539
AUDCAD,20260327,145900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,150000,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,150100,0.9542,0.9543,0.9541,0.9543
AUDCAD,20260327,150200,0.9544,0.9544,0.9541,0.9542
AUDCAD,20260327,150300,0.9541,0.9545,0.9540,0.9545
AUDCAD,20260327,150400,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260327,150500,0.9544,0.9544,0.9543,0.9544
AUDCAD,20260327,150600,0.9545,0.9546,0.9544,0.9545
AUDCAD,20260327,150700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20260327,150800,0.9544,0.9546,0.9543,0.9546
AUDCAD,20260327,150900,0.9545,0.9545,0.9544,0.9544
AUDCAD,20260327,151000,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260327,151100,0.9544,0.9547,0.9544,0.9546
AUDCAD,20260327,151200,0.9545,0.9548,0.9545,0.9548
AUDCAD,20260327,151300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,151400,0.9547,0.9548,0.9545,0.9545
AUDCAD,20260327,151500,0.9544,0.9548,0.9544,0.9548
AUDCAD,20260327,151600,0.9547,0.9548,0.9545,0.9548
AUDCAD,20260327,151700,0.9547,0.9550,0.9546,0.9550
AUDCAD,20260327,151800,0.9551,0.9552,0.9550,0.9552
AUDCAD,20260327,151900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,152000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20260327,152100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260327,152200,0.9552,0.9552,0.9550,0.9552
AUDCAD,20260327,152300,0.9551,0.9551,0.9549,0.9549
AUDCAD,20260327,152400,0.9550,0.9550,0.9546,0.9546
AUDCAD,20260327,152500,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260327,152600,0.9546,0.9548,0.9546,0.9547
AUDCAD,20260327,152700,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260327,152800,0.9544,0.9545,0.9543,0.9543
AUDCAD,20260327,152900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,153000,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,153100,0.9542,0.9543,0.9541,0.9542
AUDCAD,20260327,153200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,153300,0.9543,0.9545,0.9543,0.9543
AUDCAD,20260327,153400,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260327,153500,0.9547,0.9550,0.9547,0.9550
AUDCAD,20260327,153600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20260327,153700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260327,153800,0.9547,0.9548,0.9547,0.9547
AUDCAD,20260327,153900,0.9546,0.9546,0.9543,0.9543
AUDCAD,20260327,154000,0.9544,0.9546,0.9544,0.9546
AUDCAD,20260327,154100,0.9545,0.9548,0.9544,0.9548
AUDCAD,20260327,154200,0.9547,0.9547,0.9545,0.9545
AUDCAD,20260327,154300,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260327,154400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20260327,154500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20260327,154600,0.9545,0.9545,0.9542,0.9542
AUDCAD,20260327,154700,0.9541,0.9541,0.9539,0.9540
AUDCAD,20260327,154800,0.9539,0.9542,0.9539,0.9542
AUDCAD,20260327,154900,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,155000,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,155100,0.9545,0.9545,0.9544,0.9545
AUDCAD,20260327,155200,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260327,155300,0.9545,0.9546,0.9544,0.9546
AUDCAD,20260327,155400,0.9547,0.9548,0.9545,0.9545
AUDCAD,20260327,155500,0.9546,0.9546,0.9544,0.9544
AUDCAD,20260327,155600,0.9545,0.9546,0.9545,0.9546
AUDCAD,20260327,155700,0.9547,0.9548,0.9546,0.9548
AUDCAD,20260327,155800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,155900,0.9548,0.9550,0.9548,0.9548
AUDCAD,20260327,160000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,160100,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260327,160200,0.9551,0.9551,0.9550,0.9551
AUDCAD,20260327,160300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20260327,160400,0.9551,0.9553,0.9551,0.9553
AUDCAD,20260327,160500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260327,160600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20260327,160700,0.9553,0.9554,0.9550,0.9550
AUDCAD,20260327,160800,0.9551,0.9551,0.9548,0.9548
AUDCAD,20260327,160900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20260327,161000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,161100,0.9550,0.9551,0.9549,0.9550
AUDCAD,20260327,161200,0.9551,0.9551,0.9549,0.9549
AUDCAD,20260327,161300,0.9548,0.9550,0.9548,0.9550
AUDCAD,20260327,161400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,161500,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260327,161600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,161700,0.9549,0.9551,0.9549,0.9550
AUDCAD,20260327,161800,0.9551,0.9551,0.9547,0.9547
AUDCAD,20260327,161900,0.9548,0.9551,0.9548,0.9551
AUDCAD,20260327,162000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,162100,0.9552,0.9552,0.9550,0.9551
AUDCAD,20260327,162200,0.9552,0.9552,0.9551,0.9552
AUDCAD,20260327,162300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260327,162400,0.9553,0.9560,0.9553,0.9560
AUDCAD,20260327,162500,0.9559,0.9559,0.9555,0.9555
AUDCAD,20260327,162600,0.9556,0.9557,0.9553,0.9554
AUDCAD,20260327,162700,0.9555,0.9556,0.9554,0.9556
AUDCAD,20260327,162800,0.9555,0.9556,0.9554,0.9556
AUDCAD,20260327,162900,0.9555,0.9558,0.9555,0.9557
AUDCAD,20260327,163000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,163100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20260327,163200,0.9559,0.9563,0.9559,0.9562
AUDCAD,20260327,163300,0.9563,0.9564,0.9560,0.9564
AUDCAD,20260327,163400,0.9563,0.9566,0.9563,0.9566
AUDCAD,20260327,163500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20260327,163600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20260327,163700,0.9565,0.9565,0.9563,0.9565
AUDCAD,20260327,163800,0.9566,0.9567,0.9564,0.9564
AUDCAD,20260327,163900,0.9565,0.9565,0.9564,0.9565
AUDCAD,20260327,164000,0.9564,0.9564,0.9563,0.9563
AUDCAD,20260327,164100,0.9562,0.9563,0.9560,0.9560
AUDCAD,20260327,164200,0.9559,0.9559,0.9558,0.9559
AUDCAD,20260327,164300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260327,164400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20260327,164500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20260327,164600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20260327,164700,0.9556,0.9556,0.9553,0.9554
AUDCAD,20260327,164800,0.9555,0.9556,0.9554,0.9554
AUDCAD,20260327,164900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20260327,165000,0.9553,0.9555,0.9553,0.9555
AUDCAD,20260327,165100,0.9554,0.9558,0.9554,0.9557
AUDCAD,20260327,165200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20260327,165300,0.9556,0.9556,0.9552,0.9552
AUDCAD,20260327,165400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260327,165500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260327,165600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260327,165700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260327,165800,0.9555,0.9556,0.9554,0.9556
AUDCAD,20260327,165900,0.9557,0.9558,0.9557,0.9558
AUDCAD,20260327,170000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260327,170100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260327,170200,0.9559,0.9560,0.9558,0.9558
AUDCAD,20260327,170300,0.9559,0.9560,0.9559,0.9559
AUDCAD,20260327,170400,0.9560,0.9561,0.9559,0.9560
AUDCAD,20260327,170500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20260327,170600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20260327,170700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20260327,170800,0.9555,0.9555,0.9553,0.9554
AUDCAD,20260327,170900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260327,171000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260327,171100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260327,171200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20260327,171300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,171400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260327,171500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260327,171600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20260327,171700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20260327,171800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,171900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20260327,172000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260327,172100,0.9555,0.9555,0.9554,0.9555
AUDCAD,20260327,172200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20260327,172300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20260327,172400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20260327,172500,0.9555,0.9555,0.9552,0.9552
AUDCAD,20260327,172600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,172700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,172800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,172900,0.9553,0.9553,0.9550,0.9550
AUDCAD,20260327,173000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260327,173100,0.9551,0.9552,0.9551,0.9551
AUDCAD,20260327,173200,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260327,173300,0.9549,0.9550,0.9548,0.9548
AUDCAD,20260327,173400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20260327,173500,0.9547,0.9548,0.9547,0.9548
AUDCAD,20260327,173600,0.9547,0.9547,0.9546,0.9546
AUDCAD,20260327,173700,0.9547,0.9547,0.9546,0.9547
AUDCAD,20260327,173800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20260327,173900,0.9547,0.9548,0.9546,0.9546
AUDCAD,20260327,174000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260327,174100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20260327,174200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20260327,174300,0.9545,0.9546,0.9545,0.9545
AUDCAD,20260327,174400,0.9546,0.9547,0.9546,0.9547
AUDCAD,20260327,174500,0.9548,0.9548,0.9546,0.9547
AUDCAD,20260327,174600,0.9546,0.9546,0.9545,0.9546
AUDCAD,20260327,174700,0.9547,0.9550,0.9547,0.9550
AUDCAD,20260327,174800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20260327,174900,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260327,175000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260327,175100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20260327,175200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20260327,175300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20260327,175400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260327,175500,0.9552,0.9553,0.9552,0.9552
AUDCAD,20260327,175600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260327,175700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,175800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20260327,175900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20260327,180000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260327,180100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,180200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,180300,0.9551,0.9551,0.9549,0.9549
AUDCAD,20260327,180400,0.9549,0.9549,0.9549,0.9549
AUDCAD,20260327,180500,0.9548,0.9550,0.9548,0.9549
AUDCAD,20260327,180600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260327,180700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260327,180800,0.9556,0.9561,0.9552,0.9552
AUDCAD,20260327,180900,0.9551,0.9551,0.9549,0.9549
AUDCAD,20260327,181000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20260327,181100,0.9548,0.9548,0.9544,0.9544
AUDCAD,20260327,181200,0.9543,0.9544,0.9543,0.9543
AUDCAD,20260327,181300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,181400,0.9544,0.9545,0.9543,0.9543
AUDCAD,20260327,181500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20260327,181600,0.9545,0.9545,0.9543,0.9543
AUDCAD,20260327,181700,0.9544,0.9544,0.9543,0.9543
AUDCAD,20260327,181800,0.9543,0.9543,0.9542,0.9542
AUDCAD,20260327,181900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,182000,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260327,182100,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,182200,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,182300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,182400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,182500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,182600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,182700,0.9538,0.9538,0.9535,0.9535
AUDCAD,20260327,182800,0.9534,0.9534,0.9533,0.9534
AUDCAD,20260327,182900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260327,183000,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260327,183100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,183200,0.9531,0.9533,0.9531,0.9533
AUDCAD,20260327,183300,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260327,183400,0.9533,0.9534,0.9532,0.9532
AUDCAD,20260327,183500,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260327,183600,0.9533,0.9534,0.9533,0.9533
AUDCAD,20260327,183700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,183800,0.9534,0.9534,0.9533,0.9534
AUDCAD,20260327,183900,0.9533,0.9533,0.9532,0.9532
AUDCAD,20260327,184000,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260327,184100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20260327,184200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,184300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260327,184400,0.9531,0.9532,0.9531,0.9531
AUDCAD,20260327,184500,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260327,184600,0.9531,0.9534,0.9531,0.9533
AUDCAD,20260327,184700,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260327,184800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260327,184900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,185000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,185100,0.9533,0.9535,0.9533,0.9535
AUDCAD,20260327,185200,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260327,185300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,185400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,185500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260327,185600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260327,185700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20260327,185800,0.9533,0.9533,0.9533,0.9533
AUDCAD,20260327,185900,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260327,190000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,190100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260327,190200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,190300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260327,190400,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,190500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,190600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,190700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,190800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20260327,190900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260327,191000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,191100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260327,191200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,191300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20260327,191400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,191500,0.9533,0.9535,0.9533,0.9534
AUDCAD,20260327,191600,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260327,191700,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260327,191800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,191900,0.9536,0.9538,0.9536,0.9537
AUDCAD,20260327,192000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,192100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,192200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,192300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,192400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260327,192500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,192600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,192700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,192800,0.9536,0.9537,0.9535,0.9535
AUDCAD,20260327,192900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,193700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,193800,0.9537,0.9539,0.9537,0.9538
AUDCAD,20260327,193900,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,194000,0.9538,0.9540,0.9538,0.9540
AUDCAD,20260327,194100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,194200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,194300,0.9539,0.9539,0.9538,0.9539
AUDCAD,20260327,194400,0.9539,0.9542,0.9539,0.9539
AUDCAD,20260327,194500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,194600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,194700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,194800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,194900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,195000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,195100,0.9537,0.9538,0.9537,0.9537
AUDCAD,20260327,195200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,195300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,195400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,195500,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,195600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,195700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,195800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,195900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,200000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,200100,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,200200,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,200300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,200400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,200500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,200600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,200700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,200800,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,200900,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,201000,0.9537,0.9537,0.9537,0.9537
AUDCAD,20260327,201100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,201200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,201300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,201400,0.9538,0.9540,0.9538,0.9540
AUDCAD,20260327,201500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,201600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,201700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,201800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20260327,201900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,202000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,202100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,202200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,202300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,202400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,202500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,202600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,202700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,202800,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,202900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20260327,203000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,203100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,203200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,203300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,203400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,203500,0.9538,0.9540,0.9538,0.9540
AUDCAD,20260327,203600,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,203700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,203800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,203900,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,204000,0.9539,0.9539,0.9538,0.9538
AUDCAD,20260327,204100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,204200,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260327,204300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260327,204400,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,204500,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260327,204600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,204700,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,204800,0.9536,0.9537,0.9536,0.9537
AUDCAD,20260327,204900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,205000,0.9536,0.9537,0.9536,0.9536
AUDCAD,20260327,205100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,205200,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,205300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20260327,205400,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260327,205500,0.9537,0.9538,0.9537,0.9537
AUDCAD,20260327,205600,0.9538,0.9540,0.9538,0.9539
AUDCAD,20260327,205700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,205800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,205900,0.9537,0.9538,0.9537,0.9538
AUDCAD,20260327,210000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,210100,0.9538,0.9538,0.9535,0.9535
AUDCAD,20260327,210200,0.9536,0.9540,0.9536,0.9539
AUDCAD,20260327,210300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20260327,210400,0.9538,0.9539,0.9538,0.9539
AUDCAD,20260327,210500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,210600,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,210700,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,210800,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,210900,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,211000,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,211100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,211200,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,211300,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,211400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,211500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,211600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,211700,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,211800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,211900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,212000,0.9542,0.9542,0.9542,0.9542
AUDCAD,20260327,212100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260327,212200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20260327,212300,0.9540,0.9540,0.9540,0.9540
AUDCAD,20260327,212400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20260327,212500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,212600,0.9542,0.9542,0.9541,0.9541
AUDCAD,20260327,212700,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260327,212800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,212900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,213000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20260327,213100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,213200,0.9541,0.9541,0.9541,0.9541
AUDCAD,20260327,213300,0.9541,0.9541,0.9539,0.9539
AUDCAD,20260327,213400,0.9538,0.9538,0.9537,0.9537
AUDCAD,20260327,213500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,213600,0.9535,0.9536,0.9535,0.9535
AUDCAD,20260327,213700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20260327,213800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,213900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20260327,214000,0.9537,0.9537,0.9536,0.9536
AUDCAD,20260327,214100,0.9536,0.9538,0.9535,0.9538
AUDCAD,20260327,214200,0.9539,0.9542,0.9539,0.9542
AUDCAD,20260327,214300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20260327,214400,0.9543,0.9550,0.9543,0.9550
AUDCAD,20260327,214500,0.9549,0.9551,0.9548,0.9550
AUDCAD,20260327,214600,0.9551,0.9552,0.9550,0.9552
AUDCAD,20260327,214700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20260327,214800,0.9554,0.9554,0.9551,0.9551
AUDCAD,20260327,214900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20260327,215000,0.9550,0.9551,0.9550,0.9550
AUDCAD,20260327,215100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20260327,215200,0.9550,0.9550,0.9549,0.9550
AUDCAD,20260327,215300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20260327,215400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20260327,215500,0.9551,0.9552,0.9550,0.9552
AUDCAD,20260327,215600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,215700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20260327,215800,0.9551,0.9551,0.9546,0.9548
AUDCAD,20260327,215900,0.9549,0.9549,0.9545,0.9545
AUDCAD,20260327,220000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,220900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,221900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,222900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,223900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,224900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20260327,225900,0.9546,0.9546,0.9546,0.9546
AUDNZD,20260327,000100,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,000200,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260327,000300,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,000400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260327,000500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,000600,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,000700,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,000800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,000900,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,001000,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,001100,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,001200,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260327,001300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,001400,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,001500,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260327,001600,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260327,001700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,001800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,001900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,002000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,002100,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,002200,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,002300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,002400,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260327,002500,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,002600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,002700,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,002800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,002900,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260327,003000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,003100,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,003200,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,003300,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,003400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,003500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,003600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,003700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,003800,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,003900,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,004000,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,004100,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260327,004200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,004300,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,004400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,004500,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,004600,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260327,004700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,004800,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,004900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,005000,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,005100,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,005200,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260327,005300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,005400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,005500,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,005600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,005700,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,005800,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,005900,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260327,010000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,010100,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,010200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,010300,1.1952,1.1952,1.1950,1.1951
AUDNZD,20260327,010400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,010500,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260327,010600,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260327,010700,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260327,010800,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260327,010900,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260327,011000,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,011100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,011200,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,011300,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,011400,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,011500,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260327,011600,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260327,011700,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260327,011800,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260327,011900,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,012000,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260327,012100,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260327,012200,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260327,012300,1.1950,1.1950,1.1948,1.1949
AUDNZD,20260327,012400,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260327,012500,1.1952,1.1952,1.1950,1.1950
AUDNZD,20260327,012600,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260327,012700,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260327,012800,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260327,012900,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260327,013000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,013100,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260327,013200,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260327,013300,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,013400,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260327,013500,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,013600,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,013700,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260327,013800,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,013900,1.1947,1.1947,1.1945,1.1946
AUDNZD,20260327,014000,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260327,014100,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,014200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,014300,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260327,014400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,014500,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260327,014600,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260327,014700,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260327,014800,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260327,014900,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,015000,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260327,015100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,015200,1.1943,1.1946,1.1943,1.1946
AUDNZD,20260327,015300,1.1947,1.1947,1.1945,1.1945
AUDNZD,20260327,015400,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260327,015500,1.1945,1.1945,1.1939,1.1939
AUDNZD,20260327,015600,1.1941,1.1945,1.1941,1.1945
AUDNZD,20260327,015700,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,015800,1.1944,1.1944,1.1942,1.1942
AUDNZD,20260327,015900,1.1941,1.1941,1.1940,1.1941
AUDNZD,20260327,020000,1.1940,1.1940,1.1938,1.1938
AUDNZD,20260327,020100,1.1939,1.1939,1.1938,1.1939
AUDNZD,20260327,020200,1.1938,1.1938,1.1936,1.1937
AUDNZD,20260327,020300,1.1938,1.1938,1.1935,1.1935
AUDNZD,20260327,020400,1.1936,1.1936,1.1935,1.1936
AUDNZD,20260327,020500,1.1935,1.1937,1.1935,1.1937
AUDNZD,20260327,020600,1.1938,1.1939,1.1937,1.1939
AUDNZD,20260327,020700,1.1938,1.1938,1.1938,1.1938
AUDNZD,20260327,020800,1.1939,1.1940,1.1939,1.1940
AUDNZD,20260327,020900,1.1941,1.1942,1.1941,1.1941
AUDNZD,20260327,021000,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260327,021100,1.1941,1.1944,1.1941,1.1944
AUDNZD,20260327,021200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,021300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,021400,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,021500,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,021600,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,021700,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,021800,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260327,021900,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260327,022000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,022100,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,022200,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260327,022300,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260327,022400,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,022500,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260327,022600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,022700,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260327,022800,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,022900,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,023000,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,023100,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,023200,1.1944,1.1945,1.1944,1.1944
AUDNZD,20260327,023300,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,023400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,023500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,023600,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260327,023700,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260327,023800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,023900,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,024000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,024100,1.1943,1.1945,1.1943,1.1945
AUDNZD,20260327,024200,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,024300,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,024400,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260327,024500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,024600,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,024700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,024800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,024900,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,025000,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260327,025100,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260327,025200,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,025300,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260327,025400,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260327,025500,1.1940,1.1941,1.1940,1.1941
AUDNZD,20260327,025600,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260327,025700,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260327,025800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,025900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,030000,1.1941,1.1942,1.1941,1.1941
AUDNZD,20260327,030100,1.1942,1.1942,1.1941,1.1942
AUDNZD,20260327,030200,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260327,030300,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,030400,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260327,030500,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260327,030600,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260327,030700,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260327,030800,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260327,030900,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260327,031000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,031100,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,031200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,031300,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,031400,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260327,031500,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260327,031600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,031700,1.1945,1.1945,1.1943,1.1944
AUDNZD,20260327,031800,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,031900,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,032000,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260327,032100,1.1947,1.1947,1.1945,1.1946
AUDNZD,20260327,032200,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,032300,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260327,032400,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260327,032500,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260327,032600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,032700,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,032800,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,032900,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,033000,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,033100,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,033200,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260327,033300,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,033400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,033500,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,033600,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260327,033700,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,033800,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,033900,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,034000,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,034100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,034200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,034300,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,034400,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260327,034500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,034600,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,034700,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,034800,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260327,034900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,035000,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,035100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,035200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,035300,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,035400,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,035500,1.1946,1.1947,1.1945,1.1945
AUDNZD,20260327,035600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,035700,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,035800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,035900,1.1944,1.1945,1.1944,1.1945
AUDNZD,20260327,040000,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,040100,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260327,040200,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,040300,1.1944,1.1944,1.1943,1.1943
AUDNZD,20260327,040400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,040500,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,040600,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260327,040700,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260327,040800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,040900,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260327,041000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,041100,1.1943,1.1943,1.1942,1.1943
AUDNZD,20260327,041200,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260327,041300,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,041400,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,041500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,041600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,041700,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260327,041800,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,041900,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,042000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,042100,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,042200,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,042300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,042400,1.1948,1.1950,1.1948,1.1949
AUDNZD,20260327,042500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,042600,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,042700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,042800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,042900,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,043000,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260327,043100,1.1951,1.1954,1.1951,1.1954
AUDNZD,20260327,043200,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260327,043300,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,043400,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,043500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,043600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,043700,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,043800,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260327,043900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,044000,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,044100,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260327,044200,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,044300,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,044400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,044500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,044600,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260327,044700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,044800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,044900,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,045000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,045100,1.1953,1.1954,1.1953,1.1954
AUDNZD,20260327,045200,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260327,045300,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260327,045400,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,045500,1.1955,1.1955,1.1953,1.1953
AUDNZD,20260327,045600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,045700,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260327,045800,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260327,045900,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260327,050000,1.1960,1.1961,1.1959,1.1961
AUDNZD,20260327,050100,1.1960,1.1962,1.1960,1.1960
AUDNZD,20260327,050200,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,050300,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,050400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,050500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,050600,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260327,050700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,050800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,050900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,051000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,051100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,051200,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,051300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,051400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,051500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,051600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,051700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,051800,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,051900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,052000,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,052100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,052200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,052300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,052400,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,052500,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,052600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,052700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,052800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,052900,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,053000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,053100,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,053200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,053300,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,053400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,053500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,053600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,053700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,053800,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,053900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,054000,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260327,054100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,054200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,054300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,054400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,054500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,054600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,054700,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,054800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,054900,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,055000,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260327,055100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,055200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,055300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,055400,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260327,055500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,055600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,055700,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,055800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,055900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,060000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,060100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,060200,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260327,060300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,060400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,060500,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260327,060600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,060700,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260327,060800,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260327,060900,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,061000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,061100,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,061200,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260327,061300,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260327,061400,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260327,061500,1.1955,1.1957,1.1955,1.1957
AUDNZD,20260327,061600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,061700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,061800,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260327,061900,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,062000,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260327,062100,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,062200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,062300,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,062400,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260327,062500,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260327,062600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,062700,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,062800,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,062900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,063000,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260327,063100,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260327,063200,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,063300,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,063400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,063500,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,063600,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,063700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,063800,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,063900,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,064000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,064100,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,064200,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260327,064300,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260327,064400,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,064500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,064600,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,064700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,064800,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260327,064900,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,065000,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260327,065100,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260327,065200,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260327,065300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,065400,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260327,065500,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,065600,1.1953,1.1953,1.1952,1.1953
AUDNZD,20260327,065700,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260327,065800,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260327,065900,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260327,070000,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,070100,1.1950,1.1951,1.1948,1.1948
AUDNZD,20260327,070200,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,070300,1.1947,1.1949,1.1946,1.1949
AUDNZD,20260327,070400,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260327,070500,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,070600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,070700,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260327,070800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,070900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260327,071000,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260327,071100,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260327,071200,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260327,071300,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,071400,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260327,071500,1.1955,1.1955,1.1953,1.1953
AUDNZD,20260327,071600,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,071700,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260327,071800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,071900,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260327,072000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,072100,1.1953,1.1956,1.1953,1.1956
AUDNZD,20260327,072200,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260327,072300,1.1956,1.1957,1.1955,1.1955
AUDNZD,20260327,072400,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,072500,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260327,072600,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,072700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,072800,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,072900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,073000,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,073100,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,073200,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260327,073300,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260327,073400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,073500,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260327,073600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,073700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,073800,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260327,073900,1.1951,1.1951,1.1949,1.1949
AUDNZD,20260327,074000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,074100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,074200,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,074300,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,074400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,074500,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,074600,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,074700,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260327,074800,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260327,074900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,075000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,075100,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260327,075200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,075300,1.1947,1.1947,1.1945,1.1945
AUDNZD,20260327,075400,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,075500,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,075600,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260327,075700,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260327,075800,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260327,075900,1.1950,1.1951,1.1950,1.1951
AUDNZD,20260327,080000,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260327,080100,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260327,080200,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,080300,1.1951,1.1951,1.1948,1.1948
AUDNZD,20260327,080400,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260327,080500,1.1946,1.1947,1.1945,1.1947
AUDNZD,20260327,080600,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,080700,1.1946,1.1947,1.1945,1.1946
AUDNZD,20260327,080800,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260327,080900,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260327,081000,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,081100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,081200,1.1943,1.1945,1.1943,1.1944
AUDNZD,20260327,081300,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,081400,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,081500,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,081600,1.1945,1.1945,1.1943,1.1944
AUDNZD,20260327,081700,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,081800,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260327,081900,1.1942,1.1943,1.1942,1.1943
AUDNZD,20260327,082000,1.1942,1.1944,1.1942,1.1944
AUDNZD,20260327,082100,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,082200,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,082300,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,082400,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260327,082500,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260327,082600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260327,082700,1.1941,1.1942,1.1941,1.1942
AUDNZD,20260327,082800,1.1943,1.1943,1.1941,1.1942
AUDNZD,20260327,082900,1.1941,1.1941,1.1940,1.1940
AUDNZD,20260327,083000,1.1941,1.1941,1.1939,1.1939
AUDNZD,20260327,083100,1.1938,1.1941,1.1938,1.1939
AUDNZD,20260327,083200,1.1940,1.1940,1.1938,1.1938
AUDNZD,20260327,083300,1.1939,1.1939,1.1938,1.1938
AUDNZD,20260327,083400,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260327,083500,1.1937,1.1937,1.1936,1.1936
AUDNZD,20260327,083600,1.1935,1.1936,1.1935,1.1936
AUDNZD,20260327,083700,1.1935,1.1936,1.1934,1.1934
AUDNZD,20260327,083800,1.1935,1.1935,1.1934,1.1935
AUDNZD,20260327,083900,1.1934,1.1934,1.1933,1.1933
AUDNZD,20260327,084000,1.1934,1.1934,1.1934,1.1934
AUDNZD,20260327,084100,1.1933,1.1934,1.1933,1.1934
AUDNZD,20260327,084200,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260327,084300,1.1934,1.1934,1.1933,1.1933
AUDNZD,20260327,084400,1.1934,1.1934,1.1933,1.1934
AUDNZD,20260327,084500,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260327,084600,1.1934,1.1935,1.1934,1.1935
AUDNZD,20260327,084700,1.1936,1.1936,1.1935,1.1936
AUDNZD,20260327,084800,1.1935,1.1940,1.1935,1.1939
AUDNZD,20260327,084900,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260327,085000,1.1938,1.1938,1.1937,1.1937
AUDNZD,20260327,085100,1.1936,1.1936,1.1935,1.1935
AUDNZD,20260327,085200,1.1935,1.1936,1.1935,1.1936
AUDNZD,20260327,085300,1.1935,1.1935,1.1934,1.1935
AUDNZD,20260327,085400,1.1935,1.1935,1.1935,1.1935
AUDNZD,20260327,085500,1.1934,1.1935,1.1934,1.1935
AUDNZD,20260327,085600,1.1936,1.1940,1.1936,1.1940
AUDNZD,20260327,085700,1.1941,1.1943,1.1941,1.1943
AUDNZD,20260327,085800,1.1944,1.1946,1.1944,1.1946
AUDNZD,20260327,085900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,090000,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,090100,1.1948,1.1948,1.1946,1.1947
AUDNZD,20260327,090200,1.1948,1.1950,1.1948,1.1948
AUDNZD,20260327,090300,1.1947,1.1947,1.1945,1.1945
AUDNZD,20260327,090400,1.1944,1.1944,1.1943,1.1944
AUDNZD,20260327,090500,1.1945,1.1945,1.1943,1.1943
AUDNZD,20260327,090600,1.1942,1.1942,1.1941,1.1942
AUDNZD,20260327,090700,1.1943,1.1943,1.1942,1.1942
AUDNZD,20260327,090800,1.1942,1.1942,1.1941,1.1941
AUDNZD,20260327,090900,1.1942,1.1942,1.1941,1.1942
AUDNZD,20260327,091000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,091100,1.1942,1.1944,1.1942,1.1943
AUDNZD,20260327,091200,1.1942,1.1944,1.1942,1.1944
AUDNZD,20260327,091300,1.1945,1.1946,1.1944,1.1946
AUDNZD,20260327,091400,1.1947,1.1947,1.1945,1.1945
AUDNZD,20260327,091500,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,091600,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260327,091700,1.1947,1.1948,1.1946,1.1947
AUDNZD,20260327,091800,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260327,091900,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260327,092000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,092100,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,092200,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260327,092300,1.1949,1.1949,1.1946,1.1947
AUDNZD,20260327,092400,1.1948,1.1948,1.1946,1.1946
AUDNZD,20260327,092500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,092600,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,092700,1.1946,1.1946,1.1944,1.1944
AUDNZD,20260327,092800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,092900,1.1943,1.1944,1.1943,1.1944
AUDNZD,20260327,093000,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260327,093100,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,093200,1.1943,1.1944,1.1943,1.1943
AUDNZD,20260327,093300,1.1942,1.1945,1.1942,1.1944
AUDNZD,20260327,093400,1.1945,1.1945,1.1944,1.1944
AUDNZD,20260327,093500,1.1943,1.1945,1.1943,1.1944
AUDNZD,20260327,093600,1.1945,1.1946,1.1945,1.1945
AUDNZD,20260327,093700,1.1944,1.1945,1.1943,1.1945
AUDNZD,20260327,093800,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,093900,1.1944,1.1944,1.1944,1.1944
AUDNZD,20260327,094000,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,094100,1.1945,1.1945,1.1944,1.1945
AUDNZD,20260327,094200,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,094300,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,094400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,094500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,094600,1.1950,1.1950,1.1948,1.1948
AUDNZD,20260327,094700,1.1949,1.1949,1.1947,1.1948
AUDNZD,20260327,094800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,094900,1.1949,1.1949,1.1948,1.1949
AUDNZD,20260327,095000,1.1948,1.1950,1.1948,1.1950
AUDNZD,20260327,095100,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260327,095200,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260327,095300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,095400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,095500,1.1948,1.1948,1.1947,1.1948
AUDNZD,20260327,095600,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260327,095700,1.1947,1.1949,1.1947,1.1949
AUDNZD,20260327,095800,1.1950,1.1952,1.1950,1.1952
AUDNZD,20260327,095900,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,100000,1.1953,1.1955,1.1953,1.1955
AUDNZD,20260327,100100,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260327,100200,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260327,100300,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,100400,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260327,100500,1.1953,1.1953,1.1951,1.1952
AUDNZD,20260327,100600,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260327,100700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,100800,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260327,100900,1.1949,1.1949,1.1947,1.1947
AUDNZD,20260327,101000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,101100,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,101200,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260327,101300,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260327,101400,1.1949,1.1952,1.1949,1.1952
AUDNZD,20260327,101500,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,101600,1.1951,1.1951,1.1949,1.1950
AUDNZD,20260327,101700,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260327,101800,1.1951,1.1951,1.1949,1.1950
AUDNZD,20260327,101900,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260327,102000,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,102100,1.1951,1.1951,1.1950,1.1950
AUDNZD,20260327,102200,1.1951,1.1952,1.1950,1.1950
AUDNZD,20260327,102300,1.1949,1.1951,1.1949,1.1950
AUDNZD,20260327,102400,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260327,102500,1.1952,1.1953,1.1952,1.1952
AUDNZD,20260327,102600,1.1953,1.1953,1.1951,1.1952
AUDNZD,20260327,102700,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,102800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,102900,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,103000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,103100,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260327,103200,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,103300,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,103400,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260327,103500,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260327,103600,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,103700,1.1949,1.1951,1.1949,1.1950
AUDNZD,20260327,103800,1.1951,1.1951,1.1948,1.1948
AUDNZD,20260327,103900,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,104000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,104100,1.1946,1.1946,1.1945,1.1946
AUDNZD,20260327,104200,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260327,104300,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,104400,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,104500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,104600,1.1946,1.1946,1.1944,1.1945
AUDNZD,20260327,104700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,104800,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260327,104900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,105000,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260327,105100,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,105200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,105300,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,105400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,105500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,105600,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260327,105700,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260327,105800,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260327,105900,1.1949,1.1950,1.1949,1.1949
AUDNZD,20260327,110000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,110100,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260327,110200,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260327,110300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,110400,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,110500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,110600,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260327,110700,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,110800,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,110900,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260327,111000,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260327,111100,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260327,111200,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,111300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,111400,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,111500,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,111600,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,111700,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,111800,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,111900,1.1948,1.1949,1.1948,1.1949
AUDNZD,20260327,112000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,112100,1.1949,1.1949,1.1947,1.1947
AUDNZD,20260327,112200,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,112300,1.1948,1.1948,1.1947,1.1948
AUDNZD,20260327,112400,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,112500,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,112600,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260327,112700,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260327,112800,1.1949,1.1949,1.1948,1.1948
AUDNZD,20260327,112900,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260327,113000,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260327,113100,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,113200,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,113300,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,113400,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,113500,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260327,113600,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,113700,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260327,113800,1.1948,1.1948,1.1946,1.1946
AUDNZD,20260327,113900,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,114000,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,114100,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260327,114200,1.1945,1.1945,1.1945,1.1945
AUDNZD,20260327,114300,1.1946,1.1948,1.1946,1.1947
AUDNZD,20260327,114400,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260327,114500,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,114600,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260327,114700,1.1946,1.1947,1.1946,1.1946
AUDNZD,20260327,114800,1.1947,1.1947,1.1946,1.1946
AUDNZD,20260327,114900,1.1947,1.1947,1.1946,1.1947
AUDNZD,20260327,115000,1.1948,1.1948,1.1947,1.1947
AUDNZD,20260327,115100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,115200,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260327,115300,1.1948,1.1949,1.1948,1.1948
AUDNZD,20260327,115400,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260327,115500,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260327,115600,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,115700,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,115800,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,115900,1.1950,1.1950,1.1949,1.1950
AUDNZD,20260327,120000,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,120100,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,120200,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260327,120300,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260327,120400,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,120500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,120600,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,120700,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,120800,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,120900,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,121000,1.1952,1.1952,1.1951,1.1951
AUDNZD,20260327,121100,1.1951,1.1952,1.1951,1.1952
AUDNZD,20260327,121200,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,121300,1.1951,1.1952,1.1951,1.1951
AUDNZD,20260327,121400,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,121500,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260327,121600,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260327,121700,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,121800,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260327,121900,1.1951,1.1951,1.1950,1.1951
AUDNZD,20260327,122000,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,122100,1.1950,1.1950,1.1950,1.1950
AUDNZD,20260327,122200,1.1949,1.1950,1.1949,1.1950
AUDNZD,20260327,122300,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,122400,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260327,122500,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260327,122600,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260327,122700,1.1950,1.1951,1.1950,1.1950
AUDNZD,20260327,122800,1.1951,1.1953,1.1951,1.1953
AUDNZD,20260327,122900,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,123000,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,123100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,123200,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,123300,1.1953,1.1953,1.1952,1.1952
AUDNZD,20260327,123400,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,123500,1.1954,1.1954,1.1952,1.1953
AUDNZD,20260327,123600,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,123700,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,123800,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,123900,1.1953,1.1954,1.1953,1.1953
AUDNZD,20260327,124000,1.1952,1.1953,1.1951,1.1953
AUDNZD,20260327,124100,1.1952,1.1952,1.1951,1.1952
AUDNZD,20260327,124200,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260327,124300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,124400,1.1952,1.1954,1.1952,1.1954
AUDNZD,20260327,124500,1.1954,1.1955,1.1953,1.1953
AUDNZD,20260327,124600,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,124700,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,124800,1.1954,1.1954,1.1953,1.1954
AUDNZD,20260327,124900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,125000,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,125100,1.1954,1.1954,1.1953,1.1953
AUDNZD,20260327,125200,1.1952,1.1953,1.1952,1.1953
AUDNZD,20260327,125300,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260327,125400,1.1952,1.1953,1.1951,1.1953
AUDNZD,20260327,125500,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,125600,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,125700,1.1956,1.1956,1.1954,1.1954
AUDNZD,20260327,125800,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,125900,1.1954,1.1955,1.1954,1.1954
AUDNZD,20260327,130000,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260327,130100,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260327,130200,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,130300,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260327,130400,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260327,130500,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,130600,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,130700,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260327,130800,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260327,130900,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260327,131000,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,131100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,131200,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,131300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,131400,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260327,131500,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260327,131600,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260327,131700,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,131800,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260327,131900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,132000,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260327,132100,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,132200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,132300,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,132400,1.1961,1.1962,1.1960,1.1960
AUDNZD,20260327,132500,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,132600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,132700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,132800,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,132900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,133000,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,133100,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260327,133200,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260327,133300,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260327,133400,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260327,133500,1.1965,1.1966,1.1964,1.1965
AUDNZD,20260327,133600,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260327,133700,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260327,133800,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260327,133900,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260327,134000,1.1965,1.1969,1.1965,1.1969
AUDNZD,20260327,134100,1.1968,1.1969,1.1968,1.1969
AUDNZD,20260327,134200,1.1970,1.1971,1.1970,1.1970
AUDNZD,20260327,134300,1.1971,1.1971,1.1969,1.1969
AUDNZD,20260327,134400,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260327,134500,1.1968,1.1968,1.1967,1.1967
AUDNZD,20260327,134600,1.1968,1.1968,1.1966,1.1967
AUDNZD,20260327,134700,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260327,134800,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260327,134900,1.1967,1.1967,1.1966,1.1966
AUDNZD,20260327,135000,1.1967,1.1968,1.1966,1.1966
AUDNZD,20260327,135100,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260327,135200,1.1965,1.1967,1.1965,1.1967
AUDNZD,20260327,135300,1.1966,1.1966,1.1965,1.1965
AUDNZD,20260327,135400,1.1965,1.1966,1.1965,1.1966
AUDNZD,20260327,135500,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260327,135600,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260327,135700,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260327,135800,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260327,135900,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260327,140000,1.1966,1.1966,1.1965,1.1966
AUDNZD,20260327,140100,1.1967,1.1967,1.1966,1.1967
AUDNZD,20260327,140200,1.1966,1.1966,1.1966,1.1966
AUDNZD,20260327,140300,1.1966,1.1968,1.1966,1.1968
AUDNZD,20260327,140400,1.1967,1.1968,1.1966,1.1966
AUDNZD,20260327,140500,1.1967,1.1967,1.1967,1.1967
AUDNZD,20260327,140600,1.1968,1.1968,1.1965,1.1966
AUDNZD,20260327,140700,1.1965,1.1966,1.1965,1.1965
AUDNZD,20260327,140800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,140900,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260327,141000,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260327,141100,1.1963,1.1964,1.1962,1.1962
AUDNZD,20260327,141200,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,141300,1.1962,1.1964,1.1962,1.1963
AUDNZD,20260327,141400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,141500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,141600,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260327,141700,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,141800,1.1962,1.1963,1.1961,1.1963
AUDNZD,20260327,141900,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,142000,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,142100,1.1961,1.1964,1.1961,1.1963
AUDNZD,20260327,142200,1.1964,1.1965,1.1964,1.1964
AUDNZD,20260327,142300,1.1965,1.1965,1.1962,1.1962
AUDNZD,20260327,142400,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,142500,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,142600,1.1962,1.1963,1.1961,1.1962
AUDNZD,20260327,142700,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260327,142800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,142900,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260327,143000,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,143100,1.1958,1.1959,1.1957,1.1958
AUDNZD,20260327,143200,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260327,143300,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,143400,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260327,143500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,143600,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260327,143700,1.1957,1.1957,1.1955,1.1956
AUDNZD,20260327,143800,1.1957,1.1958,1.1956,1.1958
AUDNZD,20260327,143900,1.1957,1.1959,1.1957,1.1958
AUDNZD,20260327,144000,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260327,144100,1.1958,1.1958,1.1956,1.1957
AUDNZD,20260327,144200,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260327,144300,1.1957,1.1957,1.1955,1.1955
AUDNZD,20260327,144400,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,144500,1.1957,1.1958,1.1956,1.1958
AUDNZD,20260327,144600,1.1957,1.1961,1.1957,1.1961
AUDNZD,20260327,144700,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260327,144800,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260327,144900,1.1963,1.1965,1.1963,1.1964
AUDNZD,20260327,145000,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260327,145100,1.1964,1.1964,1.1961,1.1962
AUDNZD,20260327,145200,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,145300,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260327,145400,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260327,145500,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260327,145600,1.1958,1.1959,1.1957,1.1958
AUDNZD,20260327,145700,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260327,145800,1.1955,1.1957,1.1955,1.1956
AUDNZD,20260327,145900,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260327,150000,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,150100,1.1956,1.1958,1.1956,1.1957
AUDNZD,20260327,150200,1.1958,1.1958,1.1956,1.1957
AUDNZD,20260327,150300,1.1956,1.1959,1.1956,1.1959
AUDNZD,20260327,150400,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,150500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,150600,1.1962,1.1962,1.1960,1.1962
AUDNZD,20260327,150700,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260327,150800,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260327,150900,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260327,151000,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,151100,1.1960,1.1962,1.1960,1.1960
AUDNZD,20260327,151200,1.1959,1.1962,1.1959,1.1962
AUDNZD,20260327,151300,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,151400,1.1962,1.1962,1.1960,1.1960
AUDNZD,20260327,151500,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260327,151600,1.1960,1.1960,1.1958,1.1960
AUDNZD,20260327,151700,1.1961,1.1962,1.1960,1.1961
AUDNZD,20260327,151800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,151900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,152000,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260327,152100,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,152200,1.1960,1.1961,1.1959,1.1961
AUDNZD,20260327,152300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,152400,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,152500,1.1958,1.1959,1.1957,1.1958
AUDNZD,20260327,152600,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,152700,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260327,152800,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260327,152900,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260327,153000,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,153100,1.1955,1.1955,1.1954,1.1955
AUDNZD,20260327,153200,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,153300,1.1954,1.1955,1.1954,1.1955
AUDNZD,20260327,153400,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,153500,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260327,153600,1.1956,1.1956,1.1955,1.1956
AUDNZD,20260327,153700,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,153800,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260327,153900,1.1959,1.1959,1.1956,1.1956
AUDNZD,20260327,154000,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260327,154100,1.1956,1.1958,1.1956,1.1958
AUDNZD,20260327,154200,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260327,154300,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260327,154400,1.1957,1.1958,1.1956,1.1958
AUDNZD,20260327,154500,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,154600,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,154700,1.1957,1.1958,1.1956,1.1957
AUDNZD,20260327,154800,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,154900,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260327,155000,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260327,155100,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,155200,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260327,155300,1.1957,1.1957,1.1956,1.1957
AUDNZD,20260327,155400,1.1958,1.1958,1.1956,1.1956
AUDNZD,20260327,155500,1.1957,1.1958,1.1955,1.1955
AUDNZD,20260327,155600,1.1956,1.1957,1.1956,1.1956
AUDNZD,20260327,155700,1.1955,1.1956,1.1955,1.1955
AUDNZD,20260327,155800,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,155900,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260327,160000,1.1960,1.1962,1.1960,1.1961
AUDNZD,20260327,160100,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,160200,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,160300,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,160400,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260327,160500,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,160600,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,160700,1.1960,1.1962,1.1959,1.1959
AUDNZD,20260327,160800,1.1960,1.1961,1.1959,1.1959
AUDNZD,20260327,160900,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,161000,1.1959,1.1960,1.1958,1.1958
AUDNZD,20260327,161100,1.1959,1.1961,1.1959,1.1960
AUDNZD,20260327,161200,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,161300,1.1959,1.1960,1.1958,1.1960
AUDNZD,20260327,161400,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,161500,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,161600,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,161700,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,161800,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260327,161900,1.1959,1.1960,1.1958,1.1960
AUDNZD,20260327,162000,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,162100,1.1959,1.1960,1.1958,1.1958
AUDNZD,20260327,162200,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260327,162300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,162400,1.1961,1.1962,1.1960,1.1960
AUDNZD,20260327,162500,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,162600,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,162700,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,162800,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,162900,1.1960,1.1962,1.1960,1.1961
AUDNZD,20260327,163000,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,163100,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,163200,1.1960,1.1962,1.1960,1.1961
AUDNZD,20260327,163300,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,163400,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,163500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,163600,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260327,163700,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,163800,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,163900,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260327,164000,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260327,164100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,164200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,164300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,164400,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,164500,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,164600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,164700,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,164800,1.1957,1.1959,1.1957,1.1959
AUDNZD,20260327,164900,1.1958,1.1960,1.1958,1.1959
AUDNZD,20260327,165000,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260327,165100,1.1959,1.1959,1.1957,1.1957
AUDNZD,20260327,165200,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,165300,1.1960,1.1960,1.1957,1.1959
AUDNZD,20260327,165400,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,165500,1.1959,1.1960,1.1958,1.1960
AUDNZD,20260327,165600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,165700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,165800,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,165900,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,170000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,170100,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260327,170200,1.1961,1.1963,1.1961,1.1961
AUDNZD,20260327,170300,1.1962,1.1962,1.1960,1.1961
AUDNZD,20260327,170400,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260327,170500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,170600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,170700,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,170800,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,170900,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,171000,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,171100,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260327,171200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,171300,1.1960,1.1962,1.1960,1.1962
AUDNZD,20260327,171400,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,171500,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,171600,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260327,171700,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,171800,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260327,171900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,172000,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260327,172100,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,172200,1.1964,1.1964,1.1962,1.1963
AUDNZD,20260327,172300,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,172400,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260327,172500,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,172600,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260327,172700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,172800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,172900,1.1962,1.1963,1.1961,1.1961
AUDNZD,20260327,173000,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,173100,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,173200,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,173300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,173400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,173500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,173600,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,173700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,173800,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,173900,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,174000,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,174100,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,174200,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,174300,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,174400,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260327,174500,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,174600,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,174700,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,174800,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260327,174900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,175000,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,175100,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260327,175200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,175300,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,175400,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,175500,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260327,175600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,175700,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,175800,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,175900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,180000,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,180100,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260327,180200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,180300,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260327,180400,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,180500,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,180600,1.1963,1.1964,1.1963,1.1963
AUDNZD,20260327,180700,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260327,180800,1.1966,1.1969,1.1962,1.1962
AUDNZD,20260327,180900,1.1963,1.1963,1.1961,1.1961
AUDNZD,20260327,181000,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,181100,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260327,181200,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,181300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,181400,1.1960,1.1961,1.1959,1.1960
AUDNZD,20260327,181500,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260327,181600,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,181700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,181800,1.1961,1.1961,1.1959,1.1959
AUDNZD,20260327,181900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,182000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,182100,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,182200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,182300,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260327,182400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,182500,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,182600,1.1960,1.1960,1.1959,1.1960
AUDNZD,20260327,182700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,182800,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260327,182900,1.1957,1.1957,1.1956,1.1956
AUDNZD,20260327,183000,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260327,183100,1.1955,1.1956,1.1955,1.1956
AUDNZD,20260327,183200,1.1957,1.1958,1.1957,1.1958
AUDNZD,20260327,183300,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,183400,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,183500,1.1957,1.1959,1.1957,1.1958
AUDNZD,20260327,183600,1.1957,1.1958,1.1957,1.1957
AUDNZD,20260327,183700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,183800,1.1958,1.1959,1.1957,1.1959
AUDNZD,20260327,183900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,184000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,184100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,184200,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,184300,1.1958,1.1958,1.1957,1.1958
AUDNZD,20260327,184400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,184500,1.1957,1.1958,1.1956,1.1957
AUDNZD,20260327,184600,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260327,184700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,184800,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,184900,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,185000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,185100,1.1960,1.1962,1.1960,1.1961
AUDNZD,20260327,185200,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,185300,1.1961,1.1961,1.1960,1.1961
AUDNZD,20260327,185400,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,185500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,185600,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,185700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,185800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,185900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,190000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,190100,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260327,190200,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,190300,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,190400,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260327,190500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,190600,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,190700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,190800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,190900,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260327,191000,1.1961,1.1962,1.1961,1.1962
AUDNZD,20260327,191100,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,191200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,191300,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,191400,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,191500,1.1960,1.1962,1.1960,1.1961
AUDNZD,20260327,191600,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,191700,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,191800,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,191900,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260327,192000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260327,192100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,192200,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260327,192300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,192400,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,192500,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,192600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,192700,1.1964,1.1964,1.1963,1.1964
AUDNZD,20260327,192800,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260327,192900,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,193000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,193100,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,193200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,193300,1.1961,1.1962,1.1961,1.1961
AUDNZD,20260327,193400,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,193500,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,193600,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,193700,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,193800,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,193900,1.1962,1.1962,1.1961,1.1961
AUDNZD,20260327,194000,1.1962,1.1962,1.1961,1.1962
AUDNZD,20260327,194100,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,194200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,194300,1.1962,1.1964,1.1962,1.1964
AUDNZD,20260327,194400,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,194500,1.1964,1.1965,1.1964,1.1965
AUDNZD,20260327,194600,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260327,194700,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,194800,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,194900,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,195000,1.1964,1.1964,1.1962,1.1962
AUDNZD,20260327,195100,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260327,195200,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,195300,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260327,195400,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260327,195500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,195600,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260327,195700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,195800,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260327,195900,1.1963,1.1963,1.1962,1.1963
AUDNZD,20260327,200000,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260327,200100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,200200,1.1965,1.1965,1.1964,1.1964
AUDNZD,20260327,200300,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260327,200400,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,200500,1.1966,1.1966,1.1964,1.1964
AUDNZD,20260327,200600,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,200700,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,200800,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,200900,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,201000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,201100,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,201200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,201300,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,201400,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260327,201500,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,201600,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,201700,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260327,201800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,201900,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260327,202000,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,202100,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,202200,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,202300,1.1962,1.1962,1.1962,1.1962
AUDNZD,20260327,202400,1.1962,1.1963,1.1962,1.1962
AUDNZD,20260327,202500,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,202600,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,202700,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,202800,1.1962,1.1963,1.1962,1.1963
AUDNZD,20260327,202900,1.1963,1.1964,1.1963,1.1964
AUDNZD,20260327,203000,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,203100,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,203200,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,203300,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,203400,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260327,203500,1.1963,1.1963,1.1963,1.1963
AUDNZD,20260327,203600,1.1963,1.1963,1.1962,1.1962
AUDNZD,20260327,203700,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,203800,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,203900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,204000,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,204100,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,204200,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,204300,1.1960,1.1960,1.1958,1.1958
AUDNZD,20260327,204400,1.1959,1.1960,1.1959,1.1959
AUDNZD,20260327,204500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,204600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,204700,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,204800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,204900,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,205000,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,205100,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260327,205200,1.1958,1.1959,1.1958,1.1958
AUDNZD,20260327,205300,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260327,205400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,205500,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260327,205600,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,205700,1.1959,1.1960,1.1959,1.1960
AUDNZD,20260327,205800,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,205900,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,210000,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,210100,1.1959,1.1959,1.1958,1.1958
AUDNZD,20260327,210200,1.1957,1.1960,1.1957,1.1959
AUDNZD,20260327,210300,1.1960,1.1960,1.1958,1.1959
AUDNZD,20260327,210400,1.1959,1.1959,1.1958,1.1959
AUDNZD,20260327,210500,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,210600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,210700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,210800,1.1958,1.1960,1.1958,1.1960
AUDNZD,20260327,210900,1.1959,1.1961,1.1959,1.1961
AUDNZD,20260327,211000,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260327,211100,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,211200,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,211300,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,211400,1.1960,1.1960,1.1959,1.1959
AUDNZD,20260327,211500,1.1960,1.1960,1.1960,1.1960
AUDNZD,20260327,211600,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,211700,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260327,211800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,211900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,212000,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260327,212100,1.1958,1.1958,1.1957,1.1957
AUDNZD,20260327,212200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,212300,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260327,212400,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260327,212500,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,212600,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,212700,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,212800,1.1957,1.1957,1.1957,1.1957
AUDNZD,20260327,212900,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260327,213000,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,213100,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,213200,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,213300,1.1955,1.1955,1.1954,1.1954
AUDNZD,20260327,213400,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,213500,1.1956,1.1956,1.1956,1.1956
AUDNZD,20260327,213600,1.1956,1.1956,1.1954,1.1955
AUDNZD,20260327,213700,1.1956,1.1956,1.1955,1.1955
AUDNZD,20260327,213800,1.1955,1.1955,1.1955,1.1955
AUDNZD,20260327,213900,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,214000,1.1954,1.1954,1.1954,1.1954
AUDNZD,20260327,214100,1.1954,1.1956,1.1954,1.1955
AUDNZD,20260327,214200,1.1956,1.1959,1.1956,1.1959
AUDNZD,20260327,214300,1.1960,1.1961,1.1960,1.1961
AUDNZD,20260327,214400,1.1961,1.1966,1.1961,1.1966
AUDNZD,20260327,214500,1.1965,1.1966,1.1964,1.1965
AUDNZD,20260327,214600,1.1966,1.1966,1.1964,1.1966
AUDNZD,20260327,214700,1.1967,1.1968,1.1967,1.1968
AUDNZD,20260327,214800,1.1967,1.1967,1.1964,1.1964
AUDNZD,20260327,214900,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260327,215000,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260327,215100,1.1964,1.1964,1.1963,1.1963
AUDNZD,20260327,215200,1.1964,1.1964,1.1964,1.1964
AUDNZD,20260327,215300,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260327,215400,1.1965,1.1965,1.1965,1.1965
AUDNZD,20260327,215500,1.1965,1.1965,1.1964,1.1965
AUDNZD,20260327,215600,1.1966,1.1967,1.1966,1.1966
AUDNZD,20260327,215700,1.1965,1.1965,1.1963,1.1963
AUDNZD,20260327,215800,1.1961,1.1963,1.1961,1.1963
AUDNZD,20260327,215900,1.1962,1.1962,1.1959,1.1959
AUDNZD,20260327,220000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,220900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,221900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,222900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,223900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,224900,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225000,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225100,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225200,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225300,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225400,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225500,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225600,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225700,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225800,1.1959,1.1959,1.1959,1.1959
AUDNZD,20260327,225900,1.1959,1.1959,1.1959,1.1959
NZDCHF,20260327,000100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,000800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,000900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,001000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,001100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,001200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,001300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,001400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260327,001500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,001600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,001700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,001800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,001900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,002000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,002100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,002200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,002300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,002400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,002500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,002600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,002700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,002800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,002900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,003000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,003900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,004000,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260327,004100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,004200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,004300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,004400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,004500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,004600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260327,004700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,004800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260327,004900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,005000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,005100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,005200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,005300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,005400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,005500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,005600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,005700,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260327,005800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,005900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,010000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,010100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,010200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260327,010300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,010400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,010500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,010600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260327,010700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,010800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,010900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,011000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,011100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,011200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,011300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,011400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,011500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20260327,011600,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260327,011700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,011800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,011900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,012000,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260327,012100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,012200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,012300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260327,012400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260327,012500,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,012600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,012700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,012800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,012900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013000,0.4575,0.4575,0.4574,0.4575
NZDCHF,20260327,013100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,013800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,013900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,014000,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,014100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,014900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20260327,015000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260327,015100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260327,015200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,015300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,015400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260327,015500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,015600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260327,015700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260327,015800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,015900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,020000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,020100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260327,020200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20260327,020300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,020400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,020500,0.4573,0.4574,0.4573,0.4573
NZDCHF,20260327,020600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260327,020700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260327,020800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260327,020900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260327,021000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260327,021100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260327,021200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20260327,021300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260327,021400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20260327,021500,0.4571,0.4572,0.4571,0.4571
NZDCHF,20260327,021600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260327,021700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20260327,021800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,021900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,022000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20260327,022100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20260327,022200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,022300,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,022400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,022500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,022600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,022700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20260327,022800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20260327,022900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20260327,023000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260327,023100,0.4575,0.4576,0.4575,0.4575
NZDCHF,20260327,023200,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260327,023300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,023400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,023500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,023600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,023700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,023800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260327,023900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,024000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260327,024100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,024200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,024300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,024400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260327,024500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,024600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260327,024700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260327,024800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,024900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,025000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,025100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,025200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260327,025300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,025400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,025500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,025600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,025700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,025800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,025900,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260327,030000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,030100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,030200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,030300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,030400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,030500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,030600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,030700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,030800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,030900,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260327,031000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,031900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,032100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,032200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,032900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,033000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,033100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,033200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,033300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,033400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,033500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,033600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,033700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,033800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,033900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,034000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,034100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,034200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,034300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,034400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,034500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,034600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,034700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,034800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,034900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035100,0.4584,0.4584,0.4583,0.4584
NZDCHF,20260327,035200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,035500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,035900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,040000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,040100,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260327,040200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,040300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,040400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,040500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260327,040600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,040700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,040800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,040900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260327,041000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,041100,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260327,041200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,041300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,041400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,041500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,041600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,041700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,041800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,041900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,042000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,042100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,042200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,042300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,042400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,042500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,042600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,042700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,042800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,042900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,043000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,043100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260327,043200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,043300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,043400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,043500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,043600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,043700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,043800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,043900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,044000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,044100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,044200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,044300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,044400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,044500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,044600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,044700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,044800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,044900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,045000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,045100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,045200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,045300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,045400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,045500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,045600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,045700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,045800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,045900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,050000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,050100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,050200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,050300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,050400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,050500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,050600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,050700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260327,050800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,050900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260327,051000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,051100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,051200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,051300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,051400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,051500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,051600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,051700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260327,051800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,051900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,052000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,052100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,052200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,052300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,052400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,052500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,052600,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260327,052700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,052800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,052900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,053000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,053100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,053200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,053300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,053400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,053500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,053600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,053700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,053800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,053900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,054000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,054800,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,054900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,055000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,055100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,055200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,055300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,055400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,055500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,055600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,055700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,055800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,055900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,060600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060700,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260327,060800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,060900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,061000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,061100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,061200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,061300,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260327,061400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,061500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,061600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,061700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,061800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,061900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,062000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,062100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,062200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,062300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,062400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,062500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,062600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,062700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,062800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,062900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,063000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,063100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,063200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,063300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,063400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,063500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,063600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,063700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,063800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,063900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,064000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,064100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,064200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,064300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,064400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,064500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,064600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,064700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,064800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,064900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,065000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,065100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,065200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,065300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,065400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,065500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,065600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,065700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,065800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,065900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,070000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,070100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,070200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,070300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,070400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,070500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,070600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,070700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,070800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,070900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,071000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,071100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,071200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,071300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,071400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,071500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,071600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,071700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,071800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,071900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,072000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,072100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,072200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,072300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,072400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,072500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,072600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,072700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,072800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,072900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,073000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,073100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,073200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,073300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,073400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,073500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,073600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,073700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,073800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,073900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,074000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,074100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,074200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,074300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,074400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,074500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,074600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,074700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,074800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,074900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,075000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260327,075100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,075200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,075300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,075400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,075500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,075600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,075700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,075800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,075900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,080000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,080100,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260327,080200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260327,080300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260327,080400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,080500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,080600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,080700,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,080800,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,080900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,081000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260327,081100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,081200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,081300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,081400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,081500,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260327,081600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,081700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,081800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,081900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,082000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,082100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,082200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,082300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,082400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,082500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,082600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,082700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,082800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,082900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,083000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,083100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,083200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,083300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,083400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260327,083500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,083600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,083700,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260327,083800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260327,083900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,084000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,084100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260327,084200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,084300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260327,084400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,084500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,084600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,084700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,084800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260327,084900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260327,085000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,085100,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260327,085200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,085300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,085400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,085500,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260327,085600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260327,085700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,085800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,085900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260327,090000,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260327,090100,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,090200,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260327,090300,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,090400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,090500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,090600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,090700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,090800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,090900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,091000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,091100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,091200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,091300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,091400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,091500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,091600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,091700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,091800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,091900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,092000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,092100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,092200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,092300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,092400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,092500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,092600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,092700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,092800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260327,092900,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260327,093000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,093100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,093200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,093300,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,093400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,093500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260327,093600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,093700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,093800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,093900,0.4591,0.4593,0.4591,0.4592
NZDCHF,20260327,094000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,094100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,094900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,095000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,095100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260327,095200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,095300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,095400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,095500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,095600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,095700,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260327,095800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,095900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,100000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,100100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,100200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,100300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,100400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,100500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,100600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260327,100700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,100800,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,100900,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260327,101000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,101100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,101200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,101300,0.4592,0.4592,0.4590,0.4591
NZDCHF,20260327,101400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,101500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,101600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,101700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,101800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,101900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,102000,0.4589,0.4591,0.4589,0.4591
NZDCHF,20260327,102100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,102200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,102300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,102400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,102500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,102600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,102700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260327,102800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,102900,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260327,103000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,103100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,103200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,103300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260327,103400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,103500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260327,103600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260327,103700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,103800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,103900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260327,104400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,104800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260327,104900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260327,105000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,105100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260327,105200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260327,105300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,105400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,105500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,105600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,105700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,105800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260327,105900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,110000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,110100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,110200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,110300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260327,110400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,110500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,110600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,110700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260327,110800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260327,110900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260327,111000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260327,111100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260327,111200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260327,111300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260327,111400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,111500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,111600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,111700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,111800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,111900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,112000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260327,112100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260327,112200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260327,112300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,112400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,112500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,112600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,112700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,112800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,112900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260327,113000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,113100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,113200,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260327,113300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,113400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,113500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260327,113600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260327,113700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260327,113800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,113900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,114000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,114100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260327,114200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,114300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260327,114400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260327,114500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,114600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,114700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260327,114800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,114900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,115000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260327,115100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,115200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,115300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,115400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,115500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260327,115600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,115700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,115800,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260327,115900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,120000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,120100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,120200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,120300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,120400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,120500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,120600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260327,120700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,120800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,120900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260327,121000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,121100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,121200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,121300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,121400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,121500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,121600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,121700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,121800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,121900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260327,122000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,122100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260327,122200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,122300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,122400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260327,122500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,122600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,122700,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260327,122800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260327,122900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,123000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,123100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,123200,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260327,123300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,123400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260327,123500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,123600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,123700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,123800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260327,123900,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260327,124000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,124100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,124200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,124300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260327,124400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260327,124500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260327,124600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260327,124700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260327,124800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260327,124900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260327,125000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,125100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260327,125200,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260327,125300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,125400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260327,125500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260327,125600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260327,125700,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260327,125800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260327,125900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,130000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,130100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260327,130200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,130300,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260327,130400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,130500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,130600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,130700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,130800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,130900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,131000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,131100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,131200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,131300,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260327,131400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,131500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,131600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260327,131700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,131800,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260327,131900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,132000,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260327,132100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,132200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,132300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,132400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,132500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,132600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,132700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,132800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,132900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,133000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,133100,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260327,133200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,133300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,133400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,133500,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,133600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,133700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,133800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260327,133900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,134000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260327,134100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,134200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,134300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,134400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,134500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260327,134600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,134700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,134800,0.4583,0.4583,0.4582,0.4583
NZDCHF,20260327,134900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,135000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,135100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,135200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260327,135300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260327,135400,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,135500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,135600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,135700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,135800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,135900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,140000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,140100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,140200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,140300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260327,140400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,140500,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260327,140600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,140700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,140800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,140900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,141000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,141100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,141200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260327,141300,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,141400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,141500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,141600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,141700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,141800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260327,141900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,142000,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260327,142100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,142200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,142300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260327,142400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260327,142500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260327,142600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,142700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260327,142800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,142900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,143000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,143100,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260327,143200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,143300,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260327,143400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,143500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260327,143600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,143700,0.4576,0.4577,0.4576,0.4576
NZDCHF,20260327,143800,0.4577,0.4577,0.4576,0.4577
NZDCHF,20260327,143900,0.4578,0.4578,0.4577,0.4578
NZDCHF,20260327,144000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,144100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,144200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260327,144300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,144400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,144500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,144600,0.4578,0.4580,0.4578,0.4579
NZDCHF,20260327,144700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260327,144800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,144900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,145000,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260327,145100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,145200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,145300,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260327,145400,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260327,145500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,145600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,145700,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260327,145800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,145900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,150000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,150100,0.4581,0.4581,0.4579,0.4580
NZDCHF,20260327,150200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260327,150300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,150400,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260327,150500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260327,150600,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260327,150700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,150800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,150900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,151000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,151100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,151200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260327,151300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260327,151400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260327,151500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,151600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,151700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,151800,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260327,151900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,152000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,152100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,152200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,152300,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260327,152400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,152500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,152600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,152700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,152800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,152900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,153000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,153100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,153200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,153300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,153400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,153500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,153600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,153700,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260327,153800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,153900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,154000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,154100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,154200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,154300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,154400,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260327,154500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,154600,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260327,154700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,154800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,154900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,155000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260327,155100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,155200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,155300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260327,155400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,155500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,155600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,155700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,155800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,155900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,160000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260327,160100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260327,160200,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260327,160300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,160400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,160500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,160600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,160700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,160800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,160900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,161000,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260327,161100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,161200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,161300,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260327,161400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,161500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,161600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,161700,0.4588,0.4590,0.4588,0.4590
NZDCHF,20260327,161800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,161900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,162000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,162100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,162200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,162300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,162400,0.4587,0.4590,0.4587,0.4589
NZDCHF,20260327,162500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,162600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,162700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,162800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,162900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,163000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,163100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,163200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260327,163300,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260327,163400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,163500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260327,163600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260327,163700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,163800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,163900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260327,164000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,164100,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260327,164200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,164300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,164400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,164500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,164600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,164700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,164800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,164900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,165000,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260327,165100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260327,165200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260327,165300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,165400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,165500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,165600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,165700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,165800,0.4584,0.4585,0.4583,0.4585
NZDCHF,20260327,165900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,170000,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260327,170100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,170200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,170300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260327,170400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,170500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,170600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260327,170700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,170800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260327,170900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,171000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,171100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,171200,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260327,171300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,171400,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,171500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,171600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,171700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,171800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,171900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,172000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,172100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,172200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,172300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,172400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,172500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,172600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,172700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,172800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,172900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,173000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,173100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,173200,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260327,173300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,173400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,173500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,173600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,173700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,173800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,173900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,174000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260327,174100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,174200,0.4577,0.4579,0.4577,0.4579
NZDCHF,20260327,174300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,174400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,174500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,174600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,174700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,174800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,174900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260327,175000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,175900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,180000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,180100,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260327,180200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,180300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,180400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,180500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,180600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,180700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,180800,0.4581,0.4582,0.4580,0.4581
NZDCHF,20260327,180900,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260327,181000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,181100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,181200,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260327,181300,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260327,181400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,181500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,181600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,181700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,181800,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,181900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,182000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,182100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,182200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,182300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,182400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,182500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,182600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,182700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20260327,182800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,182900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,183100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,183900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260327,184000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,184100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,184200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20260327,184300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,184400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,184500,0.4576,0.4576,0.4575,0.4576
NZDCHF,20260327,184600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,184700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,184800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260327,184900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,185000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,185100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,185200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,185300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,185400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,185500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,185600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20260327,185700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,185800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,185900,0.4576,0.4577,0.4576,0.4577
NZDCHF,20260327,190000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,190800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260327,190900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20260327,191000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,191100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,191200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20260327,191300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20260327,191400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,191500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,191600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,191700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,191800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260327,191900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192200,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260327,192300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,192800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,192900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,193000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,193100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,193200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260327,193300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,193400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260327,193500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260327,193600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,193700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260327,193800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,193900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,194000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,194100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,194200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,194300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,194400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,194500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260327,194600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,194700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,194800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,194900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,195000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,195100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,195200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,195300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,195400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260327,195500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260327,195600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,195700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,195800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,195900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,200300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260327,200800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,200900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,201000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,201100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260327,201200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260327,201300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260327,201400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,201500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,201600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,201700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,201800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,201900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,202000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,202100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,202200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,202300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,202400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260327,202500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,202600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,202700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,202800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,202900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,203900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,204000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,204100,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260327,204200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,204300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20260327,204400,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260327,204500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,204600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,204700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,204800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,204900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,205000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,205100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,205200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,205300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,205400,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260327,205500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,205600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,205700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,205800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,205900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260327,210000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260327,210100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,210200,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260327,210300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,210400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,210500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260327,210600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,210700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,210800,0.4585,0.4586,0.4585,0.4585
NZDCHF,20260327,210900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260327,211300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,211900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260327,212800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,212900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260327,213000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,213100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,213200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,213300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260327,213400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,213500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260327,213600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,213700,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260327,213800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,213900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,214000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,214100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260327,214200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,214300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,214400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,214500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,214600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,214700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,214800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,214900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,215000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260327,215100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,215200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,215300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,215400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,215500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,215600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260327,215700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,215800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260327,215900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260327,220000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,220900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,221900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,222900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,223900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,224900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260327,225900,0.4588,0.4588,0.4588,0.4588
NZDCAD,20260327,000100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,000200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,000300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,000400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,000500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,000600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,000700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,000800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,000900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,001000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,001100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,001200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260327,001300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,001400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,001500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,001600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,001700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,001800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,001900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,002000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,002100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,002200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,002300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,002400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,002500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,002600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,002700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,002800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,002900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,003000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,003100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,003200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,003300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,003400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,003500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,003600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,003700,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260327,003800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,003900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,004000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,004100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,004200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,004300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,004400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,004500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,004600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,004700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,004800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,004900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,005000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,005100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,005200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,005300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,005400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,005500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260327,005600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,005700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260327,005800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,005900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260327,010000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,010100,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260327,010200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,010300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,010400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,010500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,010600,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,010700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,010800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,010900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,011000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,011100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20260327,011200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,011300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,011400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,011500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260327,011600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,011700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,011800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260327,011900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260327,012000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,012100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,012200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,012300,0.7976,0.7976,0.7973,0.7973
NZDCAD,20260327,012400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,012500,0.7972,0.7975,0.7972,0.7975
NZDCAD,20260327,012600,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,012700,0.7974,0.7976,0.7974,0.7975
NZDCAD,20260327,012800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,012900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,013000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,013100,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260327,013200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,013300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,013400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,013500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,013600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,013700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260327,013800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,013900,0.7974,0.7975,0.7974,0.7974
NZDCAD,20260327,014000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,014100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,014200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,014300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,014400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,014500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260327,014600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,014700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,014800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,014900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260327,015000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,015100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,015200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260327,015300,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260327,015400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,015500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260327,015600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,015700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,015800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,015900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,020000,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260327,020100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,020200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,020300,0.7974,0.7976,0.7974,0.7976
NZDCAD,20260327,020400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,020500,0.7975,0.7976,0.7974,0.7975
NZDCAD,20260327,020600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,020700,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260327,020800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260327,020900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,021000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,021100,0.7971,0.7973,0.7971,0.7972
NZDCAD,20260327,021200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,021300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,021400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,021500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260327,021600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260327,021700,0.7971,0.7971,0.7970,0.7971
NZDCAD,20260327,021800,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260327,021900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,022000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,022100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260327,022200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,022300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,022400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,022500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,022600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260327,022700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,022800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,022900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,023000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,023100,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260327,023200,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260327,023300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,023400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,023500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260327,023600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,023700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,023800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,023900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,024000,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260327,024100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,024200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,024300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,024400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,024500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,024600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,024700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260327,024800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,024900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,025000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,025100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,025200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,025300,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,025400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,025500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,025600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,025700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,025800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,025900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,030000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,030100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260327,030200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,030300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,030400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,030500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,030600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,030700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,030800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,030900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,031000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,031100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,031200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,031300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,031400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,031500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,031600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,031700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,031800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,031900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,032000,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260327,032100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,032200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,032300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,032400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,032500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,032600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,032700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,032800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,032900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,033000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,033100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260327,033200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,033300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,033400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,033500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,033600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,033700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,033800,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260327,033900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,034000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,034100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,034200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,034300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,034400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,034500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,034600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,034700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,034800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,034900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,035000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260327,035100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,035200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,035300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,035400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,035500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,035600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,035700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,035800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,035900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,040000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,040100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,040200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,040300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,040400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,040500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,040600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,040700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,040800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260327,040900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,041000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,041100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,041200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,041300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260327,041400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,041500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,041600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260327,041700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,041800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,041900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,042000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,042100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,042200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,042300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,042400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,042500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,042600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,042700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,042800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,042900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,043000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260327,043100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20260327,043200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,043300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,043400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,043500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,043600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20260327,043700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,043800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,043900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260327,044000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260327,044100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,044200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,044300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,044400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,044500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260327,044600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260327,044700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,044800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260327,044900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,045000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,045100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260327,045200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,045300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,045400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,045500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,045600,0.7991,0.7992,0.7991,0.7991
NZDCAD,20260327,045700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,045800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260327,045900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,050000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,050100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260327,050200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,050300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,050400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,050500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,050600,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260327,050700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,050800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,050900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,051000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,051100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,051200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,051300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,051400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,051500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,051600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,051700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,051800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,051900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,052000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,052100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,052200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,052300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,052400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,052500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,052600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,052700,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260327,052800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,052900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260327,053700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,053900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,054100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,054800,0.7994,0.7994,0.7992,0.7992
NZDCAD,20260327,054900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,055000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,055100,0.7992,0.7993,0.7992,0.7993
NZDCAD,20260327,055200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,055300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,055400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,055500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,055600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,055700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260327,055800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,055900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,060000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,060100,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260327,060200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,060300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260327,060400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,060500,0.7995,0.7997,0.7995,0.7996
NZDCAD,20260327,060600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260327,060700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260327,060800,0.7997,0.7998,0.7997,0.7998
NZDCAD,20260327,060900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260327,061000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260327,061100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,061200,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,061300,0.7998,0.7998,0.7997,0.7998
NZDCAD,20260327,061400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,061500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,061600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,061700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,061800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,061900,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,062000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20260327,062100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20260327,062200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260327,062300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260327,062400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260327,062500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20260327,062600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260327,062700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,062800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260327,062900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,063000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,063100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20260327,063200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,063300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20260327,063400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,063500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,063600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,063700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,063800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,063900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,064000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,064100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,064200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,064300,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260327,064400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,064500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,064600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,064700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,064800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,064900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260327,065000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260327,065100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20260327,065200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260327,065300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20260327,065400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20260327,065500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,065600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,065700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,065800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,065900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,070000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,070100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,070200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260327,070300,0.7991,0.7991,0.7990,0.7991
NZDCAD,20260327,070400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,070500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,070600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,070700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,070800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,070900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,071000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,071100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,071200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,071300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,071400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,071500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,071600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,071700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,071800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,071900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,072000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,072100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260327,072200,0.7991,0.7992,0.7991,0.7992
NZDCAD,20260327,072300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20260327,072400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,072500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,072600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,072700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260327,072800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,072900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20260327,073600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,073800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,073900,0.7993,0.7995,0.7993,0.7995
NZDCAD,20260327,074000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,074100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,074200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,074300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,074400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20260327,074500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,074600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,074700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,074800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260327,074900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,075000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,075100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,075200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,075300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,075400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,075500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,075600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,075700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,075800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,075900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20260327,080000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,080100,0.7991,0.7993,0.7991,0.7992
NZDCAD,20260327,080200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20260327,080300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20260327,080400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,080500,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260327,080600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,080700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,080800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,080900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,081000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,081100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,081200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260327,081300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,081400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,081500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,081600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,081700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,081800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260327,081900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,082000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,082100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,082200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,082300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,082400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,082500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,082600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,082700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,082800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,082900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,083000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260327,083100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,083200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,083300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,083400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,083500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,083600,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260327,083700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260327,083800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,083900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,084000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,084100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260327,084200,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260327,084300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,084400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,084500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,084600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,084700,0.7985,0.7987,0.7985,0.7987
NZDCAD,20260327,084800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,084900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,085000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,085100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,085200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,085300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,085400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,085500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260327,085600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,085700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,085800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,085900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260327,090000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,090100,0.7981,0.7983,0.7981,0.7982
NZDCAD,20260327,090200,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260327,090300,0.7982,0.7982,0.7980,0.7981
NZDCAD,20260327,090400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,090500,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260327,090600,0.7980,0.7981,0.7980,0.7980
NZDCAD,20260327,090700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,090800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,090900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,091000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,091100,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260327,091200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,091300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260327,091400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,091500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,091600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260327,091700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,091800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,091900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,092000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,092100,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260327,092200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,092300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,092400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,092500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,092600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,092700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,092800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,092900,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260327,093000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,093100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,093200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,093300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,093400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,093500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,093600,0.7989,0.7989,0.7987,0.7987
NZDCAD,20260327,093700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,093800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,093900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,094000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,094100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,094200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260327,094300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,094400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,094500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,094600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,094700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,094800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,094900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,095000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,095100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,095200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,095300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,095400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,095500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,095600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,095700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,095800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,095900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260327,100000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,100100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260327,100200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260327,100300,0.7983,0.7984,0.7982,0.7984
NZDCAD,20260327,100400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,100500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20260327,100600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,100700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260327,100800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260327,100900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,101000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,101100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,101200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,101300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260327,101400,0.7984,0.7985,0.7983,0.7985
NZDCAD,20260327,101500,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260327,101600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,101700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,101800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,101900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,102000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,102100,0.7985,0.7985,0.7984,0.7985
NZDCAD,20260327,102200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,102300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,102400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,102500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,102600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,102700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,102800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,102900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,103000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,103100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,103200,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260327,103300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260327,103400,0.7987,0.7990,0.7987,0.7990
NZDCAD,20260327,103500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,103600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,103700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,103800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,103900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260327,104000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,104100,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260327,104200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,104300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,104400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,104500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,104600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20260327,104700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260327,104800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,104900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,105000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,105100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,105200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260327,105300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,105400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,105500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260327,105600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,105700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,105800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,105900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,110000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,110100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,110200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,110300,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260327,110400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,110500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,110600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,110700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260327,110800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,110900,0.7993,0.7994,0.7993,0.7993
NZDCAD,20260327,111000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20260327,111100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,111200,0.7992,0.7992,0.7991,0.7992
NZDCAD,20260327,111300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,111400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20260327,111500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,111600,0.7988,0.7989,0.7988,0.7988
NZDCAD,20260327,111700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,111800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,111900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,112000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,112100,0.7987,0.7989,0.7987,0.7988
NZDCAD,20260327,112200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,112300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,112400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,112500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,112600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,112700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,112800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,112900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,113000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,113100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20260327,113200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20260327,113300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20260327,113400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,113500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20260327,113600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,113700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,113800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,113900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,114000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,114100,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260327,114200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,114300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,114400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,114500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,114600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,114700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,114800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,114900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260327,115000,0.7984,0.7986,0.7984,0.7986
NZDCAD,20260327,115100,0.7985,0.7986,0.7985,0.7986
NZDCAD,20260327,115200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,115300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,115400,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260327,115500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,115600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,115700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,115800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,115900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,120000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,120100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,120200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260327,120300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,120400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,120500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,120600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,120700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,120800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260327,120900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,121000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,121100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,121200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,121300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,121400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260327,121500,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260327,121600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,121700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,121800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,121900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,122000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,122100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,122200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,122300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,122400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,122500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,122600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,122700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,122800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,122900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,123000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20260327,123100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,123200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,123300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,123400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,123500,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260327,123600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,123700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,123800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20260327,123900,0.7985,0.7986,0.7984,0.7986
NZDCAD,20260327,124000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,124100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,124200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,124300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,124400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,124500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,124600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,124700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,124800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,124900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260327,125000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,125100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,125200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,125300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,125400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260327,125500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20260327,125600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20260327,125700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,125800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,125900,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260327,130000,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260327,130100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,130200,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260327,130300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,130400,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,130500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,130600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,130700,0.7979,0.7979,0.7976,0.7976
NZDCAD,20260327,130800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,130900,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260327,131000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,131100,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260327,131200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,131300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,131400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,131500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,131600,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260327,131700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,131800,0.7975,0.7976,0.7975,0.7975
NZDCAD,20260327,131900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,132000,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260327,132100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260327,132200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,132300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,132400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,132500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260327,132600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,132700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,132800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,132900,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260327,133000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,133100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,133200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260327,133300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,133400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,133500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20260327,133600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,133700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,133800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,133900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,134000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,134100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,134200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20260327,134300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,134400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,134500,0.7974,0.7975,0.7973,0.7975
NZDCAD,20260327,134600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,134700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,134800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,134900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,135000,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,135100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,135200,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,135300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,135400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,135500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,135600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,135700,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260327,135800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260327,135900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,140000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260327,140100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260327,140200,0.7975,0.7975,0.7974,0.7975
NZDCAD,20260327,140300,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260327,140400,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260327,140500,0.7973,0.7974,0.7973,0.7973
NZDCAD,20260327,140600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,140700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260327,140800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,140900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,141000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,141100,0.7976,0.7976,0.7973,0.7973
NZDCAD,20260327,141200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,141300,0.7971,0.7972,0.7971,0.7971
NZDCAD,20260327,141400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,141500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,141600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,141700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,141800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,141900,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260327,142000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,142100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,142200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,142300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,142400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,142500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,142600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,142700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,142800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,142900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,143000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,143100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,143200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,143300,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260327,143400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,143500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,143600,0.7970,0.7970,0.7968,0.7969
NZDCAD,20260327,143700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,143800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,143900,0.7971,0.7973,0.7971,0.7972
NZDCAD,20260327,144000,0.7971,0.7974,0.7971,0.7974
NZDCAD,20260327,144100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,144200,0.7974,0.7975,0.7973,0.7973
NZDCAD,20260327,144300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20260327,144400,0.7974,0.7975,0.7973,0.7975
NZDCAD,20260327,144500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,144600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260327,144700,0.7980,0.7983,0.7980,0.7983
NZDCAD,20260327,144800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,144900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,145000,0.7983,0.7983,0.7981,0.7981
NZDCAD,20260327,145100,0.7980,0.7981,0.7978,0.7978
NZDCAD,20260327,145200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,145300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,145400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260327,145500,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260327,145600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,145700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260327,145800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,145900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,150000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260327,150100,0.7978,0.7979,0.7977,0.7978
NZDCAD,20260327,150200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,150300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260327,150400,0.7978,0.7979,0.7976,0.7977
NZDCAD,20260327,150500,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260327,150600,0.7977,0.7977,0.7976,0.7977
NZDCAD,20260327,150700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20260327,150800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260327,150900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260327,151000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,151100,0.7977,0.7979,0.7977,0.7979
NZDCAD,20260327,151200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,151300,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260327,151400,0.7979,0.7980,0.7978,0.7978
NZDCAD,20260327,151500,0.7977,0.7980,0.7977,0.7980
NZDCAD,20260327,151600,0.7981,0.7981,0.7979,0.7980
NZDCAD,20260327,151700,0.7979,0.7982,0.7979,0.7982
NZDCAD,20260327,151800,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260327,151900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,152000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,152100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,152200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,152300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,152400,0.7983,0.7983,0.7980,0.7980
NZDCAD,20260327,152500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,152600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,152700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,152800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,152900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,153000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,153100,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260327,153200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,153300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,153400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260327,153500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260327,153600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20260327,153700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20260327,153800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,153900,0.7981,0.7981,0.7979,0.7979
NZDCAD,20260327,154000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,154100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20260327,154200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,154300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,154400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,154500,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260327,154600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260327,154700,0.7976,0.7976,0.7975,0.7976
NZDCAD,20260327,154800,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,154900,0.7979,0.7980,0.7979,0.7979
NZDCAD,20260327,155000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,155100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,155200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,155300,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260327,155400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260327,155500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,155600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20260327,155700,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260327,155800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,155900,0.7983,0.7983,0.7981,0.7981
NZDCAD,20260327,160000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,160100,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260327,160200,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260327,160300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,160400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,160500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20260327,160600,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260327,160700,0.7985,0.7985,0.7983,0.7983
NZDCAD,20260327,160800,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260327,160900,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,161000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,161100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,161200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,161300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,161400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,161500,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260327,161600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,161700,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,161800,0.7983,0.7984,0.7980,0.7980
NZDCAD,20260327,161900,0.7981,0.7983,0.7981,0.7983
NZDCAD,20260327,162000,0.7984,0.7985,0.7984,0.7984
NZDCAD,20260327,162100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,162200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,162300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,162400,0.7984,0.7990,0.7984,0.7990
NZDCAD,20260327,162500,0.7989,0.7989,0.7986,0.7986
NZDCAD,20260327,162600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,162700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,162800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260327,162900,0.7986,0.7988,0.7985,0.7987
NZDCAD,20260327,163000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,163100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,163200,0.7990,0.7992,0.7990,0.7992
NZDCAD,20260327,163300,0.7991,0.7993,0.7990,0.7993
NZDCAD,20260327,163400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20260327,163500,0.7994,0.7996,0.7994,0.7995
NZDCAD,20260327,163600,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260327,163700,0.7993,0.7993,0.7992,0.7993
NZDCAD,20260327,163800,0.7994,0.7995,0.7993,0.7993
NZDCAD,20260327,163900,0.7994,0.7994,0.7993,0.7994
NZDCAD,20260327,164000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20260327,164100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20260327,164200,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260327,164300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20260327,164400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,164500,0.7989,0.7989,0.7988,0.7989
NZDCAD,20260327,164600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20260327,164700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,164800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20260327,164900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260327,165000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20260327,165100,0.7988,0.7990,0.7988,0.7989
NZDCAD,20260327,165200,0.7988,0.7988,0.7987,0.7988
NZDCAD,20260327,165300,0.7987,0.7988,0.7985,0.7985
NZDCAD,20260327,165400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20260327,165500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,165600,0.7985,0.7986,0.7985,0.7985
NZDCAD,20260327,165700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20260327,165800,0.7986,0.7986,0.7985,0.7986
NZDCAD,20260327,165900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,170000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20260327,170100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20260327,170200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,170300,0.7989,0.7990,0.7989,0.7989
NZDCAD,20260327,170400,0.7990,0.7991,0.7990,0.7990
NZDCAD,20260327,170500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20260327,170600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20260327,170700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20260327,170800,0.7987,0.7987,0.7985,0.7985
NZDCAD,20260327,170900,0.7986,0.7986,0.7984,0.7984
NZDCAD,20260327,171000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,171100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,171200,0.7982,0.7982,0.7981,0.7982
NZDCAD,20260327,171300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,171400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,171500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,171600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,171700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,171800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,171900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20260327,172000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,172100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20260327,172200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20260327,172300,0.7985,0.7986,0.7984,0.7984
NZDCAD,20260327,172400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20260327,172500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,172600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,172700,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260327,172800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,172900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,173000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,173100,0.7983,0.7983,0.7982,0.7983
NZDCAD,20260327,173200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260327,173300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20260327,173400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,173500,0.7981,0.7982,0.7981,0.7981
NZDCAD,20260327,173600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,173700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,173800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260327,173900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,174000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,174100,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260327,174200,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,174300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260327,174400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,174500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,174600,0.7979,0.7979,0.7978,0.7979
NZDCAD,20260327,174700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,174800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260327,174900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20260327,175000,0.7982,0.7984,0.7982,0.7984
NZDCAD,20260327,175100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,175200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20260327,175300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20260327,175400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,175500,0.7982,0.7983,0.7982,0.7982
NZDCAD,20260327,175600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20260327,175700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,175800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20260327,175900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,180000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,180100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,180200,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,180300,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,180400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20260327,180500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20260327,180600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,180700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,180800,0.7984,0.7987,0.7982,0.7983
NZDCAD,20260327,180900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20260327,181000,0.7981,0.7981,0.7980,0.7981
NZDCAD,20260327,181100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20260327,181200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,181300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260327,181400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,181500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,181600,0.7978,0.7978,0.7976,0.7976
NZDCAD,20260327,181700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,181800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260327,181900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,182000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260327,182100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,182200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260327,182300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,182400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,182500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,182600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,182700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260327,182800,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260327,182900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,183000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,183100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,183200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,183300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,183400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,183500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,183600,0.7970,0.7970,0.7969,0.7970
NZDCAD,20260327,183700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,183800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,183900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,184000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,184100,0.7969,0.7969,0.7968,0.7969
NZDCAD,20260327,184200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,184300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,184400,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260327,184500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,184600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260327,184700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,184800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,184900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,185000,0.7968,0.7969,0.7968,0.7968
NZDCAD,20260327,185100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,185200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,185300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,185400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260327,185500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,185600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,185700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,185800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,185900,0.7968,0.7969,0.7968,0.7969
NZDCAD,20260327,190000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,190100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,190200,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260327,190300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,190400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,190500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260327,190600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,190700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,190800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260327,190900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,191000,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260327,191100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,191200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,191300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,191400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,191500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,191600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,191700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,191800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,191900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,192000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,192100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260327,192200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260327,192300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,192400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,192500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,192600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,192700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,192800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,192900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,193000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,193100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,193200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,193300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,193400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,193500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,193600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,193700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,193800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,193900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,194000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260327,194100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,194200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,194300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260327,194400,0.7970,0.7973,0.7970,0.7971
NZDCAD,20260327,194500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,194600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,194700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,194800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,194900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260327,195000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,195100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,195200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20260327,195300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,195400,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260327,195500,0.7969,0.7970,0.7969,0.7969
NZDCAD,20260327,195600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,195700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,195800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,195900,0.7970,0.7971,0.7970,0.7970
NZDCAD,20260327,200000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,200100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20260327,200200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20260327,200300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260327,200400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,200500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260327,200600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,200700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,200800,0.7969,0.7969,0.7968,0.7968
NZDCAD,20260327,200900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,201000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,201100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260327,201200,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260327,201300,0.7969,0.7971,0.7969,0.7971
NZDCAD,20260327,201400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,201500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,201600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260327,201700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,201800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,201900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,202000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,202100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,202200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,202300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,202400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260327,202500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,202600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260327,202700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,202800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,202900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,203000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,203100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,203200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,203300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,203400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20260327,203500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,203600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,203700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260327,203800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,203900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,204000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260327,204100,0.7972,0.7973,0.7972,0.7972
NZDCAD,20260327,204200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20260327,204300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,204400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,204500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,204600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20260327,204700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,204800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,204900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,205000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,205100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,205200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,205300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260327,205400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,205500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,205600,0.7973,0.7974,0.7972,0.7974
NZDCAD,20260327,205700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,205800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,205900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260327,210000,0.7971,0.7973,0.7971,0.7973
NZDCAD,20260327,210100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260327,210200,0.7972,0.7975,0.7972,0.7973
NZDCAD,20260327,210300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,210400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,210500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,210600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,210700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,210800,0.7974,0.7975,0.7973,0.7973
NZDCAD,20260327,210900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,211000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20260327,211100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260327,211200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260327,211300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,211400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,211500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,211600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20260327,211700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,211800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,211900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,212000,0.7976,0.7977,0.7976,0.7976
NZDCAD,20260327,212100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260327,212200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,212300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,212400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,212500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,212600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,212700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20260327,212800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,212900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20260327,213000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,213100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,213200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20260327,213300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20260327,213400,0.7976,0.7976,0.7974,0.7974
NZDCAD,20260327,213500,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260327,213600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260327,213700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,213800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20260327,213900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260327,214000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260327,214100,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260327,214200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,214300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260327,214400,0.7976,0.7978,0.7976,0.7978
NZDCAD,20260327,214500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,214600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,214700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20260327,214800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20260327,214900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,215000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,215100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,215200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,215300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,215400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20260327,215500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,215600,0.7980,0.7980,0.7979,0.7980
NZDCAD,20260327,215700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,215800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20260327,215900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20260327,220000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,220900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,221900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,222900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,223900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,224900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20260327,225900,0.7980,0.7980,0.7980,0.7980
CADCHF,20260327,000100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,000200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,000300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,000400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,000500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,000600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,000700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,000800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,000900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,001000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,001100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,001200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,001300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,001400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,001500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,001600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260327,001700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,001800,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,001900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,002000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,002100,0.5732,0.5732,0.5732,0.5732
CADCHF,20260327,002200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,002300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,002400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,002500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,002600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,002700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,002800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,002900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,003000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,003100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,003200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,003300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,003400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,003500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,003600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,003700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,003800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,003900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,004000,0.5735,0.5735,0.5734,0.5734
CADCHF,20260327,004100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,004200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,004300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,004400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,004500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,004600,0.5733,0.5734,0.5733,0.5733
CADCHF,20260327,004700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,004800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,004900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,005000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,005100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,005200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,005300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,005400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,005500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,005600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,005700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,005800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,005900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,010000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,010100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,010200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,010300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,010400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,010500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,010600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,010700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,010800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,010900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,011800,0.5733,0.5734,0.5733,0.5733
CADCHF,20260327,011900,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,012000,0.5734,0.5734,0.5733,0.5734
CADCHF,20260327,012100,0.5733,0.5734,0.5733,0.5734
CADCHF,20260327,012200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,012300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,012400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,012500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260327,012600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,012700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,012800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,012900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,013000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,013100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,013200,0.5735,0.5735,0.5734,0.5735
CADCHF,20260327,013300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260327,013400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,013500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,013600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260327,013700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,013800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,013900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,014000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,014100,0.5735,0.5735,0.5734,0.5734
CADCHF,20260327,014200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,014300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,014400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,014500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,014600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,014700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260327,014800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,014900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,015000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,015100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,015200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,015300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,015400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260327,015500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,015600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,015700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,015800,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,015900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,020000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,020100,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,020200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,020300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,020400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,020500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,020600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260327,020700,0.5733,0.5733,0.5732,0.5732
CADCHF,20260327,020800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,020900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,021000,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,021100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260327,021200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,021300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260327,021400,0.5733,0.5734,0.5733,0.5734
CADCHF,20260327,021500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,021600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,021700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,021800,0.5735,0.5735,0.5734,0.5734
CADCHF,20260327,021900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,022000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,022100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,022200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,022300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,022400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,022500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260327,022600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,022700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,022800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,022900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,023000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,023100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,023200,0.5735,0.5735,0.5734,0.5734
CADCHF,20260327,023300,0.5735,0.5735,0.5734,0.5735
CADCHF,20260327,023400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,023500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,023600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,023700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,023800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260327,023900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,024000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,024100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,024200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,024300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,024400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,024500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260327,024600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,024700,0.5735,0.5736,0.5735,0.5736
CADCHF,20260327,024800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,024900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,025000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,025100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,025200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260327,025300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,025400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,025500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,025600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,025700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,025800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,025900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260327,030000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,030100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,030200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,030300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,030400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,030500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,030600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,030700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260327,030800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,030900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,031000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,031900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,032000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,032100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,032200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,032300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,032400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,032500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,032600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,032700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,032800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,032900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,033000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,033100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,033200,0.5735,0.5736,0.5735,0.5735
CADCHF,20260327,033300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,033400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,033500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,033600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,033700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,033800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,033900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,034900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260327,035100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,035900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,040000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,040100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260327,040200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,040300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,040400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260327,040500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,040600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,040700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,040800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,040900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,041000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,041100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,041200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,041300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,041400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,041500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,041600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,041700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,041800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260327,041900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,042000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,042100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,042200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,042300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,042400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,042500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,042600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,042700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,042800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,042900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,043000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,043100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,043200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,043300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,043400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,043500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,043600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,043700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,043800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,043900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,044000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,044100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,044200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,044300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,044400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,044500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,044600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,044700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,044800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,044900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,045200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,045900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,050000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,050100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,050200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,050300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,050400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,050500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,050600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,050700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,050800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,050900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,051000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,051100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,051200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,051300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,051400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,051500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,051600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260327,051700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,051800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,051900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,052000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,052100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,052200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,052300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,052400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,052500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,052600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,052700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,052800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,052900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,053000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,053100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,053200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,053300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,053400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,053500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,053600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,053700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,053800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,053900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,054000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,054900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,055900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,060000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,060100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,060200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,060300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,060400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,060500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,060600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,060700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260327,060800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,060900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,061000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,061100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,061200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,061300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,061400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,061500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,061600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,061700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,061800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,061900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260327,062000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,062100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,062200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,062300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,062400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,062500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,062600,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,062700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,062800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,062900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,063000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,063100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,063200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,063300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260327,063400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,063500,0.5741,0.5741,0.5739,0.5739
CADCHF,20260327,063600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,063700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,063800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,063900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,064000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,064100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,064200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,064300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,064400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,064500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,064600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,064700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,064800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,064900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,065000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,065100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,065200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,065300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,065400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,065500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,065600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,065700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,065800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,065900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,070000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,070100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,070200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,070300,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,070400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,070500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,070600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,070700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,070800,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,070900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,071000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,071100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,071200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,071300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,071400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,071500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,071600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,071700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,071800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,071900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,072000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,072100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,072200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,072300,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,072400,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,072500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,072600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,072700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,072800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,072900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,073600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,073900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,074900,0.5741,0.5741,0.5740,0.5740
CADCHF,20260327,075000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,075100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,075200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,075300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,075400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,075500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260327,075600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,075700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,075800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,075900,0.5742,0.5742,0.5741,0.5741
CADCHF,20260327,080000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,080100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260327,080200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,080300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,080400,0.5743,0.5744,0.5743,0.5743
CADCHF,20260327,080500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,080600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,080700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,080800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,080900,0.5744,0.5745,0.5744,0.5745
CADCHF,20260327,081000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,081100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,081200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,081300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,081400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,081500,0.5745,0.5746,0.5745,0.5746
CADCHF,20260327,081600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,081700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260327,081800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,081900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,082000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,082100,0.5745,0.5745,0.5744,0.5744
CADCHF,20260327,082200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,082300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,082400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260327,082500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,082600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,082700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,082800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,082900,0.5746,0.5746,0.5745,0.5746
CADCHF,20260327,083000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,083100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,083200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,083300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,083400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,083500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,083600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,083700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,083800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260327,083900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260327,084000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,084100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,084200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,084300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,084400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,084500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,084600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,084700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,084800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,084900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,085000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,085100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,085200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,085300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,085400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,085500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,085600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,085700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,085800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,085900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,090000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,090100,0.5749,0.5750,0.5748,0.5750
CADCHF,20260327,090200,0.5749,0.5749,0.5747,0.5747
CADCHF,20260327,090300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,090400,0.5748,0.5748,0.5747,0.5748
CADCHF,20260327,090500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,090600,0.5747,0.5748,0.5747,0.5747
CADCHF,20260327,090700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,090800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,090900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,091000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,091100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,091200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,091300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,091400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,091500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,091600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,091700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,091800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,091900,0.5746,0.5746,0.5745,0.5746
CADCHF,20260327,092000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,092100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,092200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,092300,0.5747,0.5747,0.5746,0.5747
CADCHF,20260327,092400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,092500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,092600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,092700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,092800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,092900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260327,093000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,093100,0.5744,0.5745,0.5744,0.5745
CADCHF,20260327,093200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,093300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,093400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,093500,0.5745,0.5745,0.5744,0.5745
CADCHF,20260327,093600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,093700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,093800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,093900,0.5746,0.5748,0.5746,0.5748
CADCHF,20260327,094000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,094100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,094200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,094300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,094400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,094500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,094600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,094700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,094800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,094900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,095000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,095100,0.5748,0.5748,0.5746,0.5746
CADCHF,20260327,095200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,095300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,095400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,095500,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,095600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,095700,0.5747,0.5747,0.5746,0.5746
CADCHF,20260327,095800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,095900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,100000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,100100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,100200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,100300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,100400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,100500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,100600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,100700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,100800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,100900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260327,101000,0.5750,0.5751,0.5750,0.5751
CADCHF,20260327,101100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,101200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260327,101300,0.5752,0.5752,0.5749,0.5749
CADCHF,20260327,101400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,101500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,101600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,101700,0.5748,0.5748,0.5747,0.5748
CADCHF,20260327,101800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,101900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,102000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,102100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,102200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,102300,0.5748,0.5748,0.5746,0.5746
CADCHF,20260327,102400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,102500,0.5747,0.5747,0.5746,0.5747
CADCHF,20260327,102600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,102700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,102800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,102900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,103000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,103100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,103200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,103300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,103400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,103500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,103600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,103700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260327,103800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,103900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,104000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,104100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,104200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260327,104300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,104400,0.5751,0.5752,0.5751,0.5751
CADCHF,20260327,104500,0.5752,0.5752,0.5751,0.5751
CADCHF,20260327,104600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,104700,0.5752,0.5753,0.5752,0.5753
CADCHF,20260327,104800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260327,104900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,105000,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,105100,0.5753,0.5753,0.5752,0.5753
CADCHF,20260327,105200,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,105300,0.5755,0.5755,0.5755,0.5755
CADCHF,20260327,105400,0.5755,0.5755,0.5754,0.5754
CADCHF,20260327,105500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,105600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,105700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,105800,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,105900,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,110000,0.5752,0.5753,0.5752,0.5753
CADCHF,20260327,110100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,110200,0.5752,0.5753,0.5752,0.5753
CADCHF,20260327,110300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,110400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,110500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,110600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,110700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,110800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,110900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,111000,0.5753,0.5753,0.5752,0.5753
CADCHF,20260327,111100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,111200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,111300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,111400,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,111500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,111600,0.5754,0.5755,0.5754,0.5755
CADCHF,20260327,111700,0.5755,0.5755,0.5755,0.5755
CADCHF,20260327,111800,0.5755,0.5755,0.5755,0.5755
CADCHF,20260327,111900,0.5755,0.5755,0.5755,0.5755
CADCHF,20260327,112000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260327,112100,0.5754,0.5754,0.5752,0.5752
CADCHF,20260327,112200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,112300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,112400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,112500,0.5753,0.5754,0.5753,0.5754
CADCHF,20260327,112600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,112700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,112800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,112900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,113000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,113100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,113200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,113300,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,113400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,113500,0.5751,0.5752,0.5751,0.5752
CADCHF,20260327,113600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,113700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,113800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,113900,0.5752,0.5753,0.5752,0.5752
CADCHF,20260327,114000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,114500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114700,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,114900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,115000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,115100,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,115200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,115300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260327,115400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,115500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,115600,0.5752,0.5753,0.5752,0.5753
CADCHF,20260327,115700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,115800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260327,115900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,120000,0.5755,0.5755,0.5755,0.5755
CADCHF,20260327,120100,0.5755,0.5755,0.5754,0.5754
CADCHF,20260327,120200,0.5755,0.5755,0.5755,0.5755
CADCHF,20260327,120300,0.5755,0.5755,0.5754,0.5754
CADCHF,20260327,120400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,120500,0.5752,0.5753,0.5752,0.5752
CADCHF,20260327,120600,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,120700,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,120800,0.5753,0.5754,0.5753,0.5754
CADCHF,20260327,120900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,121000,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,121100,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,121200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,121300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,121400,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,121500,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,121600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,121700,0.5752,0.5752,0.5751,0.5751
CADCHF,20260327,121800,0.5751,0.5752,0.5751,0.5752
CADCHF,20260327,121900,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,122000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,122100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,122200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,122300,0.5752,0.5753,0.5752,0.5753
CADCHF,20260327,122400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,122500,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,122600,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,122700,0.5753,0.5754,0.5753,0.5754
CADCHF,20260327,122800,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,122900,0.5754,0.5754,0.5754,0.5754
CADCHF,20260327,123000,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,123100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,123200,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,123300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,123400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,123500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260327,123600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,123700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,123800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,123900,0.5753,0.5753,0.5752,0.5752
CADCHF,20260327,124000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,124100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,124200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,124300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,124400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,124500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,124600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,124700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,124800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,124900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,125000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,125100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,125200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,125300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,125400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,125500,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,125600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,125700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,125800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,125900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,130000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,130100,0.5748,0.5750,0.5748,0.5750
CADCHF,20260327,130200,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,130300,0.5751,0.5752,0.5751,0.5752
CADCHF,20260327,130400,0.5752,0.5752,0.5752,0.5752
CADCHF,20260327,130500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,130600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,130700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,130800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260327,130900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,131000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,131100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,131200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,131300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,131400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260327,131500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,131600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,131700,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,131800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,131900,0.5750,0.5751,0.5750,0.5750
CADCHF,20260327,132000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,132100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,132200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260327,132300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,132400,0.5751,0.5752,0.5751,0.5752
CADCHF,20260327,132500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260327,132600,0.5750,0.5750,0.5749,0.5750
CADCHF,20260327,132700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,132800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,132900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,133000,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,133100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,133200,0.5749,0.5750,0.5749,0.5750
CADCHF,20260327,133300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,133400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,133500,0.5750,0.5751,0.5750,0.5751
CADCHF,20260327,133600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260327,133700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,133800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,133900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,134000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,134100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,134200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,134300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260327,134400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260327,134500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,134600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,134700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,134800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260327,134900,0.5745,0.5745,0.5744,0.5745
CADCHF,20260327,135000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,135100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,135200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,135300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,135400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,135500,0.5744,0.5744,0.5743,0.5744
CADCHF,20260327,135600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,135700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,135800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,135900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,140000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,140100,0.5743,0.5744,0.5743,0.5744
CADCHF,20260327,140200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,140300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,140400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,140500,0.5744,0.5745,0.5744,0.5745
CADCHF,20260327,140600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,140700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,140800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,140900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,141000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,141100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,141200,0.5743,0.5744,0.5743,0.5743
CADCHF,20260327,141300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,141400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,141500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,141600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,141700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,141800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,141900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,142000,0.5742,0.5742,0.5741,0.5742
CADCHF,20260327,142100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,142200,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,142300,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,142400,0.5741,0.5741,0.5740,0.5740
CADCHF,20260327,142500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,142600,0.5739,0.5741,0.5739,0.5741
CADCHF,20260327,142700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,142800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,142900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,143000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,143100,0.5741,0.5742,0.5741,0.5741
CADCHF,20260327,143200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,143300,0.5742,0.5742,0.5741,0.5742
CADCHF,20260327,143400,0.5741,0.5742,0.5741,0.5742
CADCHF,20260327,143500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,143600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,143700,0.5741,0.5741,0.5740,0.5741
CADCHF,20260327,143800,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,143900,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,144000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,144100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,144200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,144300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260327,144400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,144500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,144600,0.5738,0.5739,0.5738,0.5738
CADCHF,20260327,144700,0.5737,0.5737,0.5736,0.5736
CADCHF,20260327,144800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,144900,0.5737,0.5738,0.5737,0.5737
CADCHF,20260327,145000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,145100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,145200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,145300,0.5738,0.5739,0.5738,0.5738
CADCHF,20260327,145400,0.5739,0.5739,0.5738,0.5739
CADCHF,20260327,145500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,145600,0.5739,0.5740,0.5739,0.5740
CADCHF,20260327,145700,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,145800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,145900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,150000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,150100,0.5739,0.5740,0.5739,0.5740
CADCHF,20260327,150200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,150300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,150400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,150500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260327,150600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,150700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,150800,0.5739,0.5740,0.5739,0.5739
CADCHF,20260327,150900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,151000,0.5739,0.5739,0.5738,0.5739
CADCHF,20260327,151100,0.5738,0.5739,0.5738,0.5738
CADCHF,20260327,151200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260327,151300,0.5739,0.5739,0.5738,0.5739
CADCHF,20260327,151400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,151500,0.5740,0.5740,0.5738,0.5738
CADCHF,20260327,151600,0.5739,0.5739,0.5738,0.5739
CADCHF,20260327,151700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,151800,0.5738,0.5738,0.5736,0.5736
CADCHF,20260327,151900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,152000,0.5737,0.5737,0.5736,0.5737
CADCHF,20260327,152100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,152200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,152300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,152400,0.5739,0.5741,0.5739,0.5741
CADCHF,20260327,152500,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,152600,0.5741,0.5741,0.5740,0.5740
CADCHF,20260327,152700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,152800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,152900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,153000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,153100,0.5741,0.5741,0.5740,0.5741
CADCHF,20260327,153200,0.5741,0.5741,0.5740,0.5740
CADCHF,20260327,153300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,153400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,153500,0.5739,0.5739,0.5737,0.5737
CADCHF,20260327,153600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,153700,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,153800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,153900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,154000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,154100,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,154200,0.5741,0.5742,0.5741,0.5742
CADCHF,20260327,154300,0.5741,0.5742,0.5741,0.5741
CADCHF,20260327,154400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,154500,0.5742,0.5743,0.5742,0.5743
CADCHF,20260327,154600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,154700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,154800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,154900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,155000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,155100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,155200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,155300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,155400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260327,155500,0.5742,0.5742,0.5741,0.5742
CADCHF,20260327,155600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,155700,0.5741,0.5742,0.5741,0.5741
CADCHF,20260327,155800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,155900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,160000,0.5742,0.5742,0.5741,0.5741
CADCHF,20260327,160100,0.5742,0.5743,0.5741,0.5743
CADCHF,20260327,160200,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,160300,0.5744,0.5744,0.5743,0.5744
CADCHF,20260327,160400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260327,160500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,160600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,160700,0.5745,0.5746,0.5745,0.5746
CADCHF,20260327,160800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,160900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260327,161000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,161100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260327,161200,0.5746,0.5747,0.5746,0.5747
CADCHF,20260327,161300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,161400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260327,161500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,161600,0.5746,0.5747,0.5746,0.5747
CADCHF,20260327,161700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,161800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,161900,0.5747,0.5747,0.5746,0.5746
CADCHF,20260327,162000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,162100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,162200,0.5746,0.5746,0.5745,0.5745
CADCHF,20260327,162300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,162400,0.5743,0.5743,0.5742,0.5742
CADCHF,20260327,162500,0.5743,0.5744,0.5742,0.5743
CADCHF,20260327,162600,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,162700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,162800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,162900,0.5744,0.5745,0.5744,0.5744
CADCHF,20260327,163000,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,163100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,163200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260327,163300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260327,163400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,163500,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,163600,0.5740,0.5741,0.5740,0.5741
CADCHF,20260327,163700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,163800,0.5741,0.5741,0.5740,0.5740
CADCHF,20260327,163900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,164000,0.5739,0.5740,0.5739,0.5740
CADCHF,20260327,164100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,164200,0.5742,0.5742,0.5741,0.5741
CADCHF,20260327,164300,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,164400,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,164500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260327,164600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,164700,0.5742,0.5744,0.5742,0.5743
CADCHF,20260327,164800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260327,164900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,165000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,165100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,165200,0.5742,0.5743,0.5742,0.5743
CADCHF,20260327,165300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260327,165400,0.5743,0.5743,0.5741,0.5741
CADCHF,20260327,165500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260327,165600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260327,165700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,165800,0.5739,0.5739,0.5738,0.5739
CADCHF,20260327,165900,0.5740,0.5740,0.5739,0.5739
CADCHF,20260327,170000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,170100,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,170200,0.5738,0.5738,0.5737,0.5738
CADCHF,20260327,170300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260327,170400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,170500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,170600,0.5738,0.5739,0.5738,0.5738
CADCHF,20260327,170700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,170800,0.5739,0.5739,0.5738,0.5738
CADCHF,20260327,170900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,171000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,171100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,171200,0.5739,0.5739,0.5738,0.5738
CADCHF,20260327,171300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,171400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,171500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,171600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,171700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,171800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,171900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,172100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172600,0.5739,0.5739,0.5738,0.5738
CADCHF,20260327,172700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,172900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,173000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,173100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260327,173200,0.5738,0.5739,0.5738,0.5739
CADCHF,20260327,173300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,173400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,173500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,173600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,173700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,173800,0.5736,0.5737,0.5736,0.5736
CADCHF,20260327,173900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260327,174000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,174100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,174200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,174300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,174400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,174500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,174600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,174700,0.5738,0.5739,0.5738,0.5738
CADCHF,20260327,174800,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,174900,0.5738,0.5738,0.5736,0.5737
CADCHF,20260327,175000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,175100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,175200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,175300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,175400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,175500,0.5738,0.5738,0.5737,0.5738
CADCHF,20260327,175600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,175700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,175800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,175900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,180000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,180100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260327,180200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,180300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,180400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,180500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260327,180600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260327,180700,0.5737,0.5738,0.5737,0.5737
CADCHF,20260327,180800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,180900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260327,181000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260327,181100,0.5737,0.5739,0.5737,0.5739
CADCHF,20260327,181200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,181300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,181400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,181500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,181600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260327,181700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,181800,0.5739,0.5740,0.5739,0.5740
CADCHF,20260327,181900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260327,182000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182600,0.5741,0.5741,0.5740,0.5741
CADCHF,20260327,182700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,182900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183100,0.5742,0.5742,0.5741,0.5742
CADCHF,20260327,183200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,183900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,184000,0.5741,0.5742,0.5741,0.5741
CADCHF,20260327,184100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,184200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,184300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,184400,0.5742,0.5742,0.5741,0.5741
CADCHF,20260327,184500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,184600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,184700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,184800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,184900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,185000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,185100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,185200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,185300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,185400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,185500,0.5741,0.5742,0.5741,0.5742
CADCHF,20260327,185600,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,185700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,185800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,185900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,190000,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,190100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,190900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,191000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260327,191100,0.5742,0.5742,0.5742,0.5742
CADCHF,20260327,191200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,191300,0.5742,0.5743,0.5742,0.5743
CADCHF,20260327,191400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,191500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,191600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260327,191700,0.5744,0.5744,0.5743,0.5744
CADCHF,20260327,191800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,191900,0.5743,0.5744,0.5743,0.5744
CADCHF,20260327,192000,0.5743,0.5744,0.5743,0.5744
CADCHF,20260327,192100,0.5744,0.5744,0.5743,0.5743
CADCHF,20260327,192200,0.5744,0.5745,0.5744,0.5745
CADCHF,20260327,192300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,192400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260327,192500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,192600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,192700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260327,192800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260327,192900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,193000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,193100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,193200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,193300,0.5744,0.5744,0.5744,0.5744
CADCHF,20260327,193400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,193500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,193600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,193700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,193800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,193900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,194000,0.5745,0.5745,0.5744,0.5744
CADCHF,20260327,194100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,194200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260327,194300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260327,194400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260327,194500,0.5747,0.5747,0.5746,0.5747
CADCHF,20260327,194600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,194700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,194800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,194900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260327,195000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,195100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,195200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,195300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,195400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,195500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,195600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,195700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,195800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,195900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,200000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,200100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,200200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,200300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,200400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,200500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,200600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,200700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,200800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,200900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,201200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,201400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,201900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,202700,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,202800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,202900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,203000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,203100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,203200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,203300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,203400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,203500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,203600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,203700,0.5749,0.5749,0.5748,0.5749
CADCHF,20260327,203800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,203900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260327,204500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,204900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,205000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,205100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,205200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,205300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,205400,0.5749,0.5750,0.5749,0.5749
CADCHF,20260327,205500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,205600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,205700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260327,205800,0.5750,0.5751,0.5750,0.5751
CADCHF,20260327,205900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260327,210000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260327,210100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,210200,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,210300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,210400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,210500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,210600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,210700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,210800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,210900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,211000,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,211100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,211200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,211300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,211400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,211500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,211600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,211700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,211800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,211900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,212000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,212100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,212200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,212300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,212400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260327,212500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,212600,0.5745,0.5746,0.5745,0.5746
CADCHF,20260327,212700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,212800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,212900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,213000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,213100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,213200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,213300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260327,213400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260327,213500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,213600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,213700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,213800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,213900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260327,214000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,214100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260327,214200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,214300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260327,214400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260327,214500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,214600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,214700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,214800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,214900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,215000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,215100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,215200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,215300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260327,215400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,215500,0.5747,0.5748,0.5746,0.5748
CADCHF,20260327,215600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,215700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,215800,0.5748,0.5748,0.5747,0.5747
CADCHF,20260327,215900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260327,220000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260327,220100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,220900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,221900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,222900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,223900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,224900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260327,225900,0.5747,0.5747,0.5747,0.5747
CADJPY,20260327,000100,115.23,115.23,115.23,115.23
CADJPY,20260327,000200,115.24,115.24,115.24,115.24
CADJPY,20260327,000300,115.24,115.24,115.22,115.23
CADJPY,20260327,000400,115.22,115.22,115.22,115.22
CADJPY,20260327,000500,115.23,115.23,115.23,115.23
CADJPY,20260327,000600,115.23,115.23,115.22,115.22
CADJPY,20260327,000700,115.22,115.22,115.22,115.22
CADJPY,20260327,000800,115.22,115.22,115.22,115.22
CADJPY,20260327,000900,115.23,115.23,115.22,115.23
CADJPY,20260327,001000,115.23,115.23,115.23,115.23
CADJPY,20260327,001100,115.22,115.22,115.22,115.22
CADJPY,20260327,001200,115.22,115.22,115.22,115.22
CADJPY,20260327,001300,115.22,115.22,115.22,115.22
CADJPY,20260327,001400,115.22,115.22,115.22,115.22
CADJPY,20260327,001500,115.22,115.22,115.22,115.22
CADJPY,20260327,001600,115.22,115.23,115.22,115.22
CADJPY,20260327,001700,115.22,115.22,115.22,115.22
CADJPY,20260327,001800,115.23,115.23,115.23,115.23
CADJPY,20260327,001900,115.23,115.24,115.23,115.24
CADJPY,20260327,002000,115.24,115.24,115.23,115.23
CADJPY,20260327,002100,115.24,115.24,115.23,115.23
CADJPY,20260327,002200,115.24,115.24,115.23,115.23
CADJPY,20260327,002300,115.24,115.24,115.23,115.23
CADJPY,20260327,002400,115.24,115.24,115.23,115.23
CADJPY,20260327,002500,115.23,115.23,115.23,115.23
CADJPY,20260327,002600,115.23,115.23,115.23,115.23
CADJPY,20260327,002700,115.24,115.24,115.24,115.24
CADJPY,20260327,002800,115.24,115.24,115.24,115.24
CADJPY,20260327,002900,115.24,115.24,115.24,115.24
CADJPY,20260327,003000,115.24,115.24,115.24,115.24
CADJPY,20260327,003100,115.24,115.24,115.23,115.23
CADJPY,20260327,003200,115.24,115.24,115.24,115.24
CADJPY,20260327,003300,115.24,115.24,115.24,115.24
CADJPY,20260327,003400,115.25,115.25,115.25,115.25
CADJPY,20260327,003500,115.25,115.25,115.25,115.25
CADJPY,20260327,003600,115.25,115.25,115.25,115.25
CADJPY,20260327,003700,115.25,115.27,115.25,115.27
CADJPY,20260327,003800,115.27,115.27,115.27,115.27
CADJPY,20260327,003900,115.27,115.27,115.27,115.27
CADJPY,20260327,004000,115.27,115.27,115.27,115.27
CADJPY,20260327,004100,115.28,115.28,115.26,115.26
CADJPY,20260327,004200,115.26,115.26,115.26,115.26
CADJPY,20260327,004300,115.26,115.26,115.26,115.26
CADJPY,20260327,004400,115.26,115.26,115.26,115.26
CADJPY,20260327,004500,115.26,115.26,115.26,115.26
CADJPY,20260327,004600,115.25,115.25,115.25,115.25
CADJPY,20260327,004700,115.25,115.26,115.25,115.26
CADJPY,20260327,004800,115.25,115.26,115.25,115.26
CADJPY,20260327,004900,115.25,115.25,115.25,115.25
CADJPY,20260327,005000,115.25,115.25,115.25,115.25
CADJPY,20260327,005100,115.25,115.25,115.25,115.25
CADJPY,20260327,005200,115.25,115.25,115.24,115.24
CADJPY,20260327,005300,115.24,115.25,115.24,115.25
CADJPY,20260327,005400,115.25,115.25,115.25,115.25
CADJPY,20260327,005500,115.25,115.25,115.25,115.25
CADJPY,20260327,005600,115.25,115.25,115.25,115.25
CADJPY,20260327,005700,115.25,115.25,115.25,115.25
CADJPY,20260327,005800,115.25,115.25,115.25,115.25
CADJPY,20260327,005900,115.26,115.26,115.26,115.26
CADJPY,20260327,010000,115.26,115.26,115.26,115.26
CADJPY,20260327,010100,115.26,115.26,115.26,115.26
CADJPY,20260327,010200,115.26,115.26,115.26,115.26
CADJPY,20260327,010300,115.25,115.25,115.24,115.25
CADJPY,20260327,010400,115.24,115.24,115.24,115.24
CADJPY,20260327,010500,115.24,115.24,115.24,115.24
CADJPY,20260327,010600,115.24,115.24,115.22,115.22
CADJPY,20260327,010700,115.21,115.21,115.21,115.21
CADJPY,20260327,010800,115.21,115.21,115.20,115.20
CADJPY,20260327,010900,115.20,115.20,115.20,115.20
CADJPY,20260327,011000,115.21,115.22,115.21,115.21
CADJPY,20260327,011100,115.22,115.23,115.22,115.23
CADJPY,20260327,011200,115.23,115.23,115.22,115.23
CADJPY,20260327,011300,115.22,115.23,115.22,115.23
CADJPY,20260327,011400,115.22,115.22,115.22,115.22
CADJPY,20260327,011500,115.22,115.22,115.22,115.22
CADJPY,20260327,011600,115.21,115.21,115.20,115.20
CADJPY,20260327,011700,115.20,115.20,115.20,115.20
CADJPY,20260327,011800,115.21,115.22,115.20,115.22
CADJPY,20260327,011900,115.21,115.22,115.21,115.21
CADJPY,20260327,012000,115.22,115.22,115.22,115.22
CADJPY,20260327,012100,115.21,115.22,115.21,115.22
CADJPY,20260327,012200,115.22,115.22,115.21,115.21
CADJPY,20260327,012300,115.21,115.22,115.21,115.22
CADJPY,20260327,012400,115.21,115.23,115.21,115.22
CADJPY,20260327,012500,115.22,115.22,115.21,115.21
CADJPY,20260327,012600,115.21,115.21,115.21,115.21
CADJPY,20260327,012700,115.20,115.20,115.20,115.20
CADJPY,20260327,012800,115.20,115.20,115.20,115.20
CADJPY,20260327,012900,115.20,115.20,115.20,115.20
CADJPY,20260327,013000,115.20,115.21,115.20,115.20
CADJPY,20260327,013100,115.21,115.21,115.20,115.20
CADJPY,20260327,013200,115.20,115.20,115.20,115.20
CADJPY,20260327,013300,115.20,115.20,115.20,115.20
CADJPY,20260327,013400,115.20,115.20,115.20,115.20
CADJPY,20260327,013500,115.20,115.20,115.20,115.20
CADJPY,20260327,013600,115.19,115.19,115.19,115.19
CADJPY,20260327,013700,115.19,115.19,115.18,115.18
CADJPY,20260327,013800,115.19,115.19,115.19,115.19
CADJPY,20260327,013900,115.19,115.19,115.19,115.19
CADJPY,20260327,014000,115.19,115.19,115.19,115.19
CADJPY,20260327,014100,115.19,115.20,115.19,115.19
CADJPY,20260327,014200,115.20,115.20,115.20,115.20
CADJPY,20260327,014300,115.19,115.19,115.19,115.19
CADJPY,20260327,014400,115.19,115.19,115.19,115.19
CADJPY,20260327,014500,115.19,115.19,115.19,115.19
CADJPY,20260327,014600,115.19,115.19,115.18,115.18
CADJPY,20260327,014700,115.18,115.18,115.17,115.17
CADJPY,20260327,014800,115.16,115.16,115.16,115.16
CADJPY,20260327,014900,115.16,115.16,115.15,115.15
CADJPY,20260327,015000,115.14,115.14,115.09,115.12
CADJPY,20260327,015100,115.13,115.14,115.11,115.11
CADJPY,20260327,015200,115.12,115.13,115.12,115.12
CADJPY,20260327,015300,115.13,115.13,115.11,115.11
CADJPY,20260327,015400,115.10,115.10,115.06,115.06
CADJPY,20260327,015500,115.07,115.08,115.05,115.07
CADJPY,20260327,015600,115.08,115.08,115.07,115.08
CADJPY,20260327,015700,115.07,115.09,115.07,115.09
CADJPY,20260327,015800,115.09,115.10,115.09,115.10
CADJPY,20260327,015900,115.11,115.11,115.10,115.10
CADJPY,20260327,020000,115.11,115.11,115.09,115.09
CADJPY,20260327,020100,115.10,115.11,115.10,115.10
CADJPY,20260327,020200,115.11,115.11,115.11,115.11
CADJPY,20260327,020300,115.10,115.11,115.10,115.11
CADJPY,20260327,020400,115.10,115.10,115.10,115.10
CADJPY,20260327,020500,115.11,115.11,115.11,115.11
CADJPY,20260327,020600,115.11,115.11,115.11,115.11
CADJPY,20260327,020700,115.11,115.11,115.09,115.10
CADJPY,20260327,020800,115.09,115.10,115.09,115.09
CADJPY,20260327,020900,115.08,115.08,115.07,115.07
CADJPY,20260327,021000,115.06,115.07,115.06,115.06
CADJPY,20260327,021100,115.05,115.07,115.05,115.07
CADJPY,20260327,021200,115.08,115.10,115.08,115.10
CADJPY,20260327,021300,115.10,115.10,115.10,115.10
CADJPY,20260327,021400,115.11,115.11,115.10,115.11
CADJPY,20260327,021500,115.12,115.12,115.12,115.12
CADJPY,20260327,021600,115.13,115.14,115.12,115.14
CADJPY,20260327,021700,115.15,115.15,115.14,115.14
CADJPY,20260327,021800,115.13,115.13,115.12,115.12
CADJPY,20260327,021900,115.11,115.11,115.11,115.11
CADJPY,20260327,022000,115.12,115.12,115.12,115.12
CADJPY,20260327,022100,115.12,115.13,115.12,115.13
CADJPY,20260327,022200,115.12,115.13,115.12,115.13
CADJPY,20260327,022300,115.13,115.13,115.13,115.13
CADJPY,20260327,022400,115.14,115.14,115.14,115.14
CADJPY,20260327,022500,115.13,115.14,115.13,115.14
CADJPY,20260327,022600,115.14,115.16,115.14,115.16
CADJPY,20260327,022700,115.15,115.15,115.15,115.15
CADJPY,20260327,022800,115.16,115.16,115.16,115.16
CADJPY,20260327,022900,115.16,115.17,115.16,115.17
CADJPY,20260327,023000,115.16,115.17,115.16,115.17
CADJPY,20260327,023100,115.17,115.17,115.16,115.16
CADJPY,20260327,023200,115.16,115.16,115.16,115.16
CADJPY,20260327,023300,115.17,115.18,115.17,115.18
CADJPY,20260327,023400,115.18,115.18,115.18,115.18
CADJPY,20260327,023500,115.18,115.18,115.18,115.18
CADJPY,20260327,023600,115.18,115.18,115.18,115.18
CADJPY,20260327,023700,115.18,115.18,115.18,115.18
CADJPY,20260327,023800,115.17,115.17,115.17,115.17
CADJPY,20260327,023900,115.17,115.17,115.17,115.17
CADJPY,20260327,024000,115.18,115.18,115.18,115.18
CADJPY,20260327,024100,115.18,115.18,115.18,115.18
CADJPY,20260327,024200,115.18,115.18,115.18,115.18
CADJPY,20260327,024300,115.18,115.19,115.18,115.19
CADJPY,20260327,024400,115.18,115.18,115.18,115.18
CADJPY,20260327,024500,115.18,115.18,115.18,115.18
CADJPY,20260327,024600,115.17,115.17,115.16,115.17
CADJPY,20260327,024700,115.18,115.19,115.17,115.17
CADJPY,20260327,024800,115.17,115.17,115.17,115.17
CADJPY,20260327,024900,115.16,115.17,115.16,115.17
CADJPY,20260327,025000,115.17,115.17,115.17,115.17
CADJPY,20260327,025100,115.17,115.17,115.17,115.17
CADJPY,20260327,025200,115.17,115.17,115.17,115.17
CADJPY,20260327,025300,115.17,115.17,115.17,115.17
CADJPY,20260327,025400,115.16,115.16,115.16,115.16
CADJPY,20260327,025500,115.17,115.17,115.17,115.17
CADJPY,20260327,025600,115.17,115.18,115.17,115.18
CADJPY,20260327,025700,115.17,115.18,115.15,115.15
CADJPY,20260327,025800,115.14,115.14,115.12,115.12
CADJPY,20260327,025900,115.12,115.13,115.12,115.12
CADJPY,20260327,030000,115.13,115.13,115.13,115.13
CADJPY,20260327,030100,115.13,115.14,115.13,115.14
CADJPY,20260327,030200,115.15,115.15,115.14,115.14
CADJPY,20260327,030300,115.14,115.14,115.13,115.13
CADJPY,20260327,030400,115.14,115.14,115.14,115.14
CADJPY,20260327,030500,115.15,115.15,115.14,115.14
CADJPY,20260327,030600,115.15,115.15,115.14,115.14
CADJPY,20260327,030700,115.14,115.14,115.13,115.14
CADJPY,20260327,030800,115.14,115.14,115.14,115.14
CADJPY,20260327,030900,115.15,115.16,115.15,115.16
CADJPY,20260327,031000,115.17,115.17,115.16,115.16
CADJPY,20260327,031100,115.17,115.18,115.17,115.18
CADJPY,20260327,031200,115.18,115.18,115.18,115.18
CADJPY,20260327,031300,115.18,115.19,115.18,115.19
CADJPY,20260327,031400,115.18,115.18,115.18,115.18
CADJPY,20260327,031500,115.18,115.18,115.18,115.18
CADJPY,20260327,031600,115.18,115.18,115.18,115.18
CADJPY,20260327,031700,115.18,115.19,115.18,115.19
CADJPY,20260327,031800,115.19,115.19,115.19,115.19
CADJPY,20260327,031900,115.19,115.19,115.19,115.19
CADJPY,20260327,032000,115.19,115.20,115.19,115.20
CADJPY,20260327,032100,115.20,115.20,115.19,115.19
CADJPY,20260327,032200,115.18,115.19,115.18,115.19
CADJPY,20260327,032300,115.18,115.19,115.18,115.19
CADJPY,20260327,032400,115.18,115.18,115.18,115.18
CADJPY,20260327,032500,115.18,115.19,115.18,115.19
CADJPY,20260327,032600,115.19,115.19,115.19,115.19
CADJPY,20260327,032700,115.19,115.19,115.19,115.19
CADJPY,20260327,032800,115.19,115.19,115.18,115.18
CADJPY,20260327,032900,115.18,115.18,115.18,115.18
CADJPY,20260327,033000,115.18,115.18,115.18,115.18
CADJPY,20260327,033100,115.18,115.18,115.18,115.18
CADJPY,20260327,033200,115.18,115.18,115.17,115.17
CADJPY,20260327,033300,115.17,115.17,115.16,115.16
CADJPY,20260327,033400,115.17,115.17,115.16,115.16
CADJPY,20260327,033500,115.15,115.16,115.15,115.16
CADJPY,20260327,033600,115.16,115.16,115.16,115.16
CADJPY,20260327,033700,115.17,115.17,115.17,115.17
CADJPY,20260327,033800,115.17,115.17,115.17,115.17
CADJPY,20260327,033900,115.18,115.18,115.17,115.17
CADJPY,20260327,034000,115.16,115.16,115.16,115.16
CADJPY,20260327,034100,115.16,115.16,115.16,115.16
CADJPY,20260327,034200,115.16,115.16,115.16,115.16
CADJPY,20260327,034300,115.16,115.16,115.16,115.16
CADJPY,20260327,034400,115.16,115.16,115.15,115.15
CADJPY,20260327,034500,115.15,115.15,115.15,115.15
CADJPY,20260327,034600,115.14,115.14,115.14,115.14
CADJPY,20260327,034700,115.14,115.14,115.14,115.14
CADJPY,20260327,034800,115.14,115.14,115.14,115.14
CADJPY,20260327,034900,115.13,115.13,115.12,115.12
CADJPY,20260327,035000,115.13,115.13,115.12,115.12
CADJPY,20260327,035100,115.12,115.12,115.12,115.12
CADJPY,20260327,035200,115.12,115.12,115.12,115.12
CADJPY,20260327,035300,115.12,115.12,115.12,115.12
CADJPY,20260327,035400,115.12,115.12,115.12,115.12
CADJPY,20260327,035500,115.11,115.11,115.11,115.11
CADJPY,20260327,035600,115.12,115.12,115.12,115.12
CADJPY,20260327,035700,115.12,115.12,115.11,115.11
CADJPY,20260327,035800,115.11,115.11,115.11,115.11
CADJPY,20260327,035900,115.11,115.12,115.11,115.12
CADJPY,20260327,040000,115.11,115.12,115.11,115.12
CADJPY,20260327,040100,115.12,115.12,115.11,115.11
CADJPY,20260327,040200,115.11,115.11,115.11,115.11
CADJPY,20260327,040300,115.12,115.12,115.11,115.12
CADJPY,20260327,040400,115.12,115.12,115.12,115.12
CADJPY,20260327,040500,115.11,115.11,115.10,115.11
CADJPY,20260327,040600,115.11,115.11,115.11,115.11
CADJPY,20260327,040700,115.10,115.10,115.10,115.10
CADJPY,20260327,040800,115.11,115.11,115.11,115.11
CADJPY,20260327,040900,115.11,115.11,115.11,115.11
CADJPY,20260327,041000,115.11,115.12,115.11,115.12
CADJPY,20260327,041100,115.13,115.13,115.13,115.13
CADJPY,20260327,041200,115.12,115.12,115.12,115.12
CADJPY,20260327,041300,115.12,115.12,115.12,115.12
CADJPY,20260327,041400,115.12,115.13,115.12,115.13
CADJPY,20260327,041500,115.13,115.13,115.13,115.13
CADJPY,20260327,041600,115.13,115.13,115.13,115.13
CADJPY,20260327,041700,115.14,115.15,115.14,115.15
CADJPY,20260327,041800,115.15,115.15,115.14,115.14
CADJPY,20260327,041900,115.13,115.13,115.13,115.13
CADJPY,20260327,042000,115.13,115.15,115.13,115.15
CADJPY,20260327,042100,115.15,115.15,115.15,115.15
CADJPY,20260327,042200,115.15,115.15,115.15,115.15
CADJPY,20260327,042300,115.15,115.15,115.15,115.15
CADJPY,20260327,042400,115.15,115.15,115.15,115.15
CADJPY,20260327,042500,115.15,115.15,115.15,115.15
CADJPY,20260327,042600,115.15,115.15,115.15,115.15
CADJPY,20260327,042700,115.15,115.15,115.14,115.14
CADJPY,20260327,042800,115.13,115.13,115.13,115.13
CADJPY,20260327,042900,115.13,115.14,115.13,115.14
CADJPY,20260327,043000,115.14,115.14,115.14,115.14
CADJPY,20260327,043100,115.15,115.15,115.15,115.15
CADJPY,20260327,043200,115.16,115.16,115.16,115.16
CADJPY,20260327,043300,115.15,115.16,115.15,115.16
CADJPY,20260327,043400,115.16,115.16,115.16,115.16
CADJPY,20260327,043500,115.16,115.17,115.16,115.17
CADJPY,20260327,043600,115.17,115.17,115.17,115.17
CADJPY,20260327,043700,115.17,115.17,115.17,115.17
CADJPY,20260327,043800,115.17,115.17,115.17,115.17
CADJPY,20260327,043900,115.17,115.17,115.16,115.16
CADJPY,20260327,044000,115.15,115.15,115.15,115.15
CADJPY,20260327,044100,115.15,115.15,115.15,115.15
CADJPY,20260327,044200,115.15,115.15,115.15,115.15
CADJPY,20260327,044300,115.15,115.17,115.15,115.17
CADJPY,20260327,044400,115.17,115.17,115.17,115.17
CADJPY,20260327,044500,115.16,115.16,115.15,115.15
CADJPY,20260327,044600,115.15,115.15,115.15,115.15
CADJPY,20260327,044700,115.15,115.15,115.15,115.15
CADJPY,20260327,044800,115.15,115.15,115.15,115.15
CADJPY,20260327,044900,115.14,115.14,115.14,115.14
CADJPY,20260327,045000,115.14,115.14,115.14,115.14
CADJPY,20260327,045100,115.14,115.14,115.14,115.14
CADJPY,20260327,045200,115.15,115.15,115.15,115.15
CADJPY,20260327,045300,115.15,115.15,115.15,115.15
CADJPY,20260327,045400,115.15,115.15,115.15,115.15
CADJPY,20260327,045500,115.15,115.15,115.15,115.15
CADJPY,20260327,045600,115.15,115.16,115.15,115.16
CADJPY,20260327,045700,115.16,115.16,115.16,115.16
CADJPY,20260327,045800,115.16,115.16,115.16,115.16
CADJPY,20260327,045900,115.17,115.17,115.16,115.16
CADJPY,20260327,050000,115.16,115.17,115.16,115.17
CADJPY,20260327,050100,115.17,115.17,115.17,115.17
CADJPY,20260327,050200,115.17,115.17,115.17,115.17
CADJPY,20260327,050300,115.18,115.18,115.18,115.18
CADJPY,20260327,050400,115.18,115.18,115.17,115.17
CADJPY,20260327,050500,115.17,115.17,115.17,115.17
CADJPY,20260327,050600,115.17,115.17,115.17,115.17
CADJPY,20260327,050700,115.17,115.17,115.17,115.17
CADJPY,20260327,050800,115.18,115.18,115.18,115.18
CADJPY,20260327,050900,115.18,115.18,115.18,115.18
CADJPY,20260327,051000,115.18,115.18,115.18,115.18
CADJPY,20260327,051100,115.18,115.18,115.18,115.18
CADJPY,20260327,051200,115.18,115.18,115.18,115.18
CADJPY,20260327,051300,115.18,115.18,115.18,115.18
CADJPY,20260327,051400,115.17,115.17,115.17,115.17
CADJPY,20260327,051500,115.17,115.17,115.17,115.17
CADJPY,20260327,051600,115.17,115.17,115.16,115.16
CADJPY,20260327,051700,115.16,115.16,115.16,115.16
CADJPY,20260327,051800,115.16,115.16,115.16,115.16
CADJPY,20260327,051900,115.17,115.17,115.17,115.17
CADJPY,20260327,052000,115.17,115.17,115.17,115.17
CADJPY,20260327,052100,115.17,115.17,115.16,115.16
CADJPY,20260327,052200,115.16,115.16,115.16,115.16
CADJPY,20260327,052300,115.16,115.16,115.16,115.16
CADJPY,20260327,052400,115.16,115.16,115.16,115.16
CADJPY,20260327,052500,115.16,115.16,115.16,115.16
CADJPY,20260327,052600,115.15,115.15,115.15,115.15
CADJPY,20260327,052700,115.15,115.15,115.15,115.15
CADJPY,20260327,052800,115.15,115.15,115.14,115.14
CADJPY,20260327,052900,115.14,115.14,115.14,115.14
CADJPY,20260327,053000,115.14,115.14,115.14,115.14
CADJPY,20260327,053100,115.15,115.15,115.15,115.15
CADJPY,20260327,053200,115.14,115.14,115.14,115.14
CADJPY,20260327,053300,115.14,115.14,115.14,115.14
CADJPY,20260327,053400,115.14,115.14,115.14,115.14
CADJPY,20260327,053500,115.15,115.15,115.15,115.15
CADJPY,20260327,053600,115.15,115.16,115.15,115.16
CADJPY,20260327,053700,115.17,115.17,115.17,115.17
CADJPY,20260327,053800,115.17,115.17,115.17,115.17
CADJPY,20260327,053900,115.17,115.17,115.17,115.17
CADJPY,20260327,054000,115.17,115.18,115.17,115.18
CADJPY,20260327,054100,115.17,115.17,115.17,115.17
CADJPY,20260327,054200,115.17,115.18,115.17,115.18
CADJPY,20260327,054300,115.18,115.18,115.18,115.18
CADJPY,20260327,054400,115.18,115.18,115.18,115.18
CADJPY,20260327,054500,115.18,115.18,115.18,115.18
CADJPY,20260327,054600,115.18,115.18,115.18,115.18
CADJPY,20260327,054700,115.19,115.20,115.19,115.20
CADJPY,20260327,054800,115.19,115.20,115.19,115.19
CADJPY,20260327,054900,115.19,115.19,115.19,115.19
CADJPY,20260327,055000,115.20,115.20,115.20,115.20
CADJPY,20260327,055100,115.20,115.20,115.20,115.20
CADJPY,20260327,055200,115.21,115.21,115.20,115.20
CADJPY,20260327,055300,115.20,115.20,115.20,115.20
CADJPY,20260327,055400,115.19,115.19,115.19,115.19
CADJPY,20260327,055500,115.19,115.19,115.19,115.19
CADJPY,20260327,055600,115.18,115.18,115.18,115.18
CADJPY,20260327,055700,115.18,115.19,115.18,115.19
CADJPY,20260327,055800,115.18,115.20,115.18,115.20
CADJPY,20260327,055900,115.19,115.19,115.19,115.19
CADJPY,20260327,060000,115.20,115.20,115.20,115.20
CADJPY,20260327,060100,115.20,115.21,115.20,115.21
CADJPY,20260327,060200,115.21,115.21,115.21,115.21
CADJPY,20260327,060300,115.21,115.21,115.21,115.21
CADJPY,20260327,060400,115.21,115.22,115.21,115.22
CADJPY,20260327,060500,115.21,115.21,115.21,115.21
CADJPY,20260327,060600,115.21,115.21,115.21,115.21
CADJPY,20260327,060700,115.21,115.22,115.21,115.22
CADJPY,20260327,060800,115.21,115.22,115.21,115.21
CADJPY,20260327,060900,115.21,115.21,115.21,115.21
CADJPY,20260327,061000,115.20,115.20,115.20,115.20
CADJPY,20260327,061100,115.20,115.20,115.20,115.20
CADJPY,20260327,061200,115.20,115.20,115.20,115.20
CADJPY,20260327,061300,115.20,115.20,115.20,115.20
CADJPY,20260327,061400,115.20,115.20,115.19,115.19
CADJPY,20260327,061500,115.19,115.19,115.19,115.19
CADJPY,20260327,061600,115.20,115.20,115.20,115.20
CADJPY,20260327,061700,115.20,115.20,115.20,115.20
CADJPY,20260327,061800,115.20,115.20,115.20,115.20
CADJPY,20260327,061900,115.20,115.20,115.20,115.20
CADJPY,20260327,062000,115.20,115.20,115.20,115.20
CADJPY,20260327,062100,115.20,115.21,115.20,115.20
CADJPY,20260327,062200,115.20,115.20,115.20,115.20
CADJPY,20260327,062300,115.20,115.20,115.19,115.19
CADJPY,20260327,062400,115.19,115.19,115.19,115.19
CADJPY,20260327,062500,115.19,115.19,115.19,115.19
CADJPY,20260327,062600,115.19,115.19,115.19,115.19
CADJPY,20260327,062700,115.18,115.18,115.18,115.18
CADJPY,20260327,062800,115.18,115.18,115.18,115.18
CADJPY,20260327,062900,115.18,115.18,115.18,115.18
CADJPY,20260327,063000,115.19,115.19,115.19,115.19
CADJPY,20260327,063100,115.20,115.20,115.19,115.20
CADJPY,20260327,063200,115.20,115.20,115.20,115.20
CADJPY,20260327,063300,115.20,115.20,115.20,115.20
CADJPY,20260327,063400,115.20,115.20,115.20,115.20
CADJPY,20260327,063500,115.19,115.19,115.19,115.19
CADJPY,20260327,063600,115.20,115.20,115.19,115.19
CADJPY,20260327,063700,115.19,115.19,115.19,115.19
CADJPY,20260327,063800,115.19,115.19,115.19,115.19
CADJPY,20260327,063900,115.18,115.18,115.18,115.18
CADJPY,20260327,064000,115.18,115.19,115.18,115.18
CADJPY,20260327,064100,115.19,115.19,115.19,115.19
CADJPY,20260327,064200,115.19,115.19,115.19,115.19
CADJPY,20260327,064300,115.18,115.18,115.17,115.17
CADJPY,20260327,064400,115.18,115.18,115.17,115.17
CADJPY,20260327,064500,115.17,115.17,115.17,115.17
CADJPY,20260327,064600,115.17,115.17,115.17,115.17
CADJPY,20260327,064700,115.17,115.17,115.17,115.17
CADJPY,20260327,064800,115.16,115.16,115.16,115.16
CADJPY,20260327,064900,115.16,115.16,115.16,115.16
CADJPY,20260327,065000,115.16,115.17,115.16,115.17
CADJPY,20260327,065100,115.18,115.18,115.17,115.17
CADJPY,20260327,065200,115.16,115.17,115.16,115.17
CADJPY,20260327,065300,115.17,115.17,115.17,115.17
CADJPY,20260327,065400,115.17,115.17,115.17,115.17
CADJPY,20260327,065500,115.16,115.16,115.16,115.16
CADJPY,20260327,065600,115.16,115.17,115.16,115.17
CADJPY,20260327,065700,115.16,115.16,115.16,115.16
CADJPY,20260327,065800,115.16,115.16,115.16,115.16
CADJPY,20260327,065900,115.16,115.17,115.16,115.17
CADJPY,20260327,070000,115.17,115.18,115.17,115.18
CADJPY,20260327,070100,115.19,115.19,115.18,115.18
CADJPY,20260327,070200,115.18,115.18,115.18,115.18
CADJPY,20260327,070300,115.17,115.18,115.17,115.18
CADJPY,20260327,070400,115.18,115.19,115.18,115.19
CADJPY,20260327,070500,115.18,115.19,115.18,115.19
CADJPY,20260327,070600,115.19,115.19,115.19,115.19
CADJPY,20260327,070700,115.19,115.19,115.19,115.19
CADJPY,20260327,070800,115.19,115.19,115.18,115.18
CADJPY,20260327,070900,115.19,115.19,115.19,115.19
CADJPY,20260327,071000,115.19,115.19,115.18,115.18
CADJPY,20260327,071100,115.19,115.19,115.19,115.19
CADJPY,20260327,071200,115.18,115.18,115.18,115.18
CADJPY,20260327,071300,115.17,115.18,115.17,115.18
CADJPY,20260327,071400,115.18,115.18,115.18,115.18
CADJPY,20260327,071500,115.19,115.19,115.19,115.19
CADJPY,20260327,071600,115.19,115.21,115.19,115.21
CADJPY,20260327,071700,115.21,115.21,115.21,115.21
CADJPY,20260327,071800,115.21,115.21,115.21,115.21
CADJPY,20260327,071900,115.20,115.20,115.20,115.20
CADJPY,20260327,072000,115.20,115.20,115.20,115.20
CADJPY,20260327,072100,115.20,115.20,115.20,115.20
CADJPY,20260327,072200,115.20,115.20,115.20,115.20
CADJPY,20260327,072300,115.20,115.21,115.20,115.20
CADJPY,20260327,072400,115.20,115.20,115.20,115.20
CADJPY,20260327,072500,115.20,115.20,115.20,115.20
CADJPY,20260327,072600,115.20,115.20,115.20,115.20
CADJPY,20260327,072700,115.21,115.21,115.21,115.21
CADJPY,20260327,072800,115.21,115.21,115.21,115.21
CADJPY,20260327,072900,115.21,115.21,115.21,115.21
CADJPY,20260327,073000,115.21,115.21,115.21,115.21
CADJPY,20260327,073100,115.21,115.21,115.19,115.19
CADJPY,20260327,073200,115.19,115.19,115.19,115.19
CADJPY,20260327,073300,115.19,115.20,115.19,115.20
CADJPY,20260327,073400,115.21,115.21,115.21,115.21
CADJPY,20260327,073500,115.21,115.21,115.20,115.20
CADJPY,20260327,073600,115.20,115.21,115.20,115.21
CADJPY,20260327,073700,115.21,115.22,115.21,115.22
CADJPY,20260327,073800,115.23,115.23,115.23,115.23
CADJPY,20260327,073900,115.22,115.22,115.22,115.22
CADJPY,20260327,074000,115.23,115.23,115.22,115.23
CADJPY,20260327,074100,115.22,115.22,115.22,115.22
CADJPY,20260327,074200,115.22,115.22,115.22,115.22
CADJPY,20260327,074300,115.22,115.22,115.22,115.22
CADJPY,20260327,074400,115.22,115.22,115.21,115.21
CADJPY,20260327,074500,115.21,115.22,115.21,115.22
CADJPY,20260327,074600,115.23,115.24,115.23,115.24
CADJPY,20260327,074700,115.23,115.24,115.23,115.24
CADJPY,20260327,074800,115.24,115.24,115.24,115.24
CADJPY,20260327,074900,115.23,115.24,115.23,115.24
CADJPY,20260327,075000,115.24,115.25,115.24,115.25
CADJPY,20260327,075100,115.25,115.25,115.25,115.25
CADJPY,20260327,075200,115.25,115.25,115.25,115.25
CADJPY,20260327,075300,115.25,115.25,115.25,115.25
CADJPY,20260327,075400,115.25,115.25,115.25,115.25
CADJPY,20260327,075500,115.26,115.26,115.26,115.26
CADJPY,20260327,075600,115.26,115.27,115.26,115.27
CADJPY,20260327,075700,115.27,115.27,115.26,115.27
CADJPY,20260327,075800,115.28,115.28,115.28,115.28
CADJPY,20260327,075900,115.28,115.28,115.28,115.28
CADJPY,20260327,080000,115.29,115.29,115.29,115.29
CADJPY,20260327,080100,115.29,115.29,115.28,115.28
CADJPY,20260327,080200,115.29,115.29,115.28,115.28
CADJPY,20260327,080300,115.29,115.30,115.29,115.29
CADJPY,20260327,080400,115.29,115.29,115.29,115.29
CADJPY,20260327,080500,115.29,115.29,115.29,115.29
CADJPY,20260327,080600,115.29,115.29,115.29,115.29
CADJPY,20260327,080700,115.30,115.31,115.29,115.31
CADJPY,20260327,080800,115.30,115.30,115.30,115.30
CADJPY,20260327,080900,115.31,115.31,115.30,115.31
CADJPY,20260327,081000,115.31,115.31,115.31,115.31
CADJPY,20260327,081100,115.31,115.31,115.31,115.31
CADJPY,20260327,081200,115.30,115.30,115.30,115.30
CADJPY,20260327,081300,115.30,115.31,115.30,115.31
CADJPY,20260327,081400,115.31,115.32,115.31,115.32
CADJPY,20260327,081500,115.33,115.33,115.32,115.32
CADJPY,20260327,081600,115.33,115.34,115.33,115.33
CADJPY,20260327,081700,115.34,115.35,115.34,115.35
CADJPY,20260327,081800,115.36,115.37,115.36,115.37
CADJPY,20260327,081900,115.37,115.37,115.37,115.37
CADJPY,20260327,082000,115.37,115.37,115.37,115.37
CADJPY,20260327,082100,115.37,115.37,115.36,115.36
CADJPY,20260327,082200,115.37,115.38,115.37,115.37
CADJPY,20260327,082300,115.38,115.38,115.37,115.37
CADJPY,20260327,082400,115.37,115.38,115.37,115.38
CADJPY,20260327,082500,115.38,115.38,115.37,115.37
CADJPY,20260327,082600,115.38,115.40,115.38,115.40
CADJPY,20260327,082700,115.41,115.41,115.41,115.41
CADJPY,20260327,082800,115.41,115.42,115.41,115.42
CADJPY,20260327,082900,115.41,115.44,115.41,115.44
CADJPY,20260327,083000,115.45,115.46,115.45,115.46
CADJPY,20260327,083100,115.45,115.46,115.44,115.44
CADJPY,20260327,083200,115.43,115.43,115.41,115.42
CADJPY,20260327,083300,115.41,115.43,115.41,115.43
CADJPY,20260327,083400,115.43,115.43,115.43,115.43
CADJPY,20260327,083500,115.44,115.44,115.44,115.44
CADJPY,20260327,083600,115.43,115.44,115.43,115.44
CADJPY,20260327,083700,115.45,115.45,115.45,115.45
CADJPY,20260327,083800,115.45,115.45,115.45,115.45
CADJPY,20260327,083900,115.45,115.45,115.45,115.45
CADJPY,20260327,084000,115.45,115.46,115.45,115.46
CADJPY,20260327,084100,115.45,115.45,115.45,115.45
CADJPY,20260327,084200,115.45,115.45,115.44,115.44
CADJPY,20260327,084300,115.45,115.45,115.45,115.45
CADJPY,20260327,084400,115.45,115.45,115.45,115.45
CADJPY,20260327,084500,115.45,115.46,115.45,115.46
CADJPY,20260327,084600,115.45,115.45,115.45,115.45
CADJPY,20260327,084700,115.44,115.45,115.44,115.44
CADJPY,20260327,084800,115.44,115.44,115.44,115.44
CADJPY,20260327,084900,115.45,115.45,115.45,115.45
CADJPY,20260327,085000,115.45,115.46,115.45,115.46
CADJPY,20260327,085100,115.46,115.46,115.46,115.46
CADJPY,20260327,085200,115.45,115.45,115.45,115.45
CADJPY,20260327,085300,115.45,115.45,115.44,115.44
CADJPY,20260327,085400,115.44,115.45,115.44,115.45
CADJPY,20260327,085500,115.44,115.44,115.44,115.44
CADJPY,20260327,085600,115.44,115.44,115.44,115.44
CADJPY,20260327,085700,115.44,115.44,115.44,115.44
CADJPY,20260327,085800,115.44,115.44,115.43,115.44
CADJPY,20260327,085900,115.44,115.44,115.44,115.44
CADJPY,20260327,090000,115.44,115.44,115.44,115.44
CADJPY,20260327,090100,115.43,115.45,115.43,115.45
CADJPY,20260327,090200,115.44,115.44,115.43,115.43
CADJPY,20260327,090300,115.44,115.44,115.42,115.42
CADJPY,20260327,090400,115.41,115.43,115.41,115.43
CADJPY,20260327,090500,115.42,115.43,115.42,115.42
CADJPY,20260327,090600,115.41,115.41,115.39,115.39
CADJPY,20260327,090700,115.40,115.40,115.39,115.39
CADJPY,20260327,090800,115.40,115.40,115.40,115.40
CADJPY,20260327,090900,115.40,115.41,115.40,115.41
CADJPY,20260327,091000,115.40,115.41,115.40,115.41
CADJPY,20260327,091100,115.42,115.42,115.41,115.42
CADJPY,20260327,091200,115.41,115.41,115.41,115.41
CADJPY,20260327,091300,115.42,115.43,115.41,115.43
CADJPY,20260327,091400,115.42,115.42,115.42,115.42
CADJPY,20260327,091500,115.42,115.42,115.41,115.41
CADJPY,20260327,091600,115.40,115.40,115.40,115.40
CADJPY,20260327,091700,115.40,115.40,115.39,115.39
CADJPY,20260327,091800,115.39,115.41,115.39,115.40
CADJPY,20260327,091900,115.41,115.41,115.40,115.40
CADJPY,20260327,092000,115.40,115.41,115.40,115.41
CADJPY,20260327,092100,115.40,115.41,115.40,115.41
CADJPY,20260327,092200,115.42,115.43,115.42,115.43
CADJPY,20260327,092300,115.42,115.42,115.41,115.41
CADJPY,20260327,092400,115.40,115.42,115.40,115.42
CADJPY,20260327,092500,115.43,115.43,115.42,115.42
CADJPY,20260327,092600,115.43,115.43,115.42,115.42
CADJPY,20260327,092700,115.42,115.42,115.42,115.42
CADJPY,20260327,092800,115.42,115.42,115.42,115.42
CADJPY,20260327,092900,115.43,115.43,115.42,115.42
CADJPY,20260327,093000,115.42,115.42,115.41,115.41
CADJPY,20260327,093100,115.40,115.40,115.40,115.40
CADJPY,20260327,093200,115.41,115.41,115.40,115.40
CADJPY,20260327,093300,115.40,115.40,115.40,115.40
CADJPY,20260327,093400,115.39,115.40,115.39,115.40
CADJPY,20260327,093500,115.40,115.41,115.40,115.41
CADJPY,20260327,093600,115.41,115.41,115.41,115.41
CADJPY,20260327,093700,115.42,115.42,115.41,115.42
CADJPY,20260327,093800,115.43,115.43,115.42,115.42
CADJPY,20260327,093900,115.43,115.43,115.42,115.43
CADJPY,20260327,094000,115.44,115.44,115.42,115.42
CADJPY,20260327,094100,115.42,115.43,115.42,115.43
CADJPY,20260327,094200,115.42,115.42,115.40,115.40
CADJPY,20260327,094300,115.38,115.38,115.35,115.38
CADJPY,20260327,094400,115.39,115.39,115.39,115.39
CADJPY,20260327,094500,115.39,115.40,115.39,115.40
CADJPY,20260327,094600,115.41,115.41,115.40,115.40
CADJPY,20260327,094700,115.40,115.40,115.40,115.40
CADJPY,20260327,094800,115.39,115.40,115.39,115.40
CADJPY,20260327,094900,115.39,115.40,115.39,115.40
CADJPY,20260327,095000,115.40,115.40,115.39,115.39
CADJPY,20260327,095100,115.38,115.38,115.36,115.36
CADJPY,20260327,095200,115.35,115.35,115.35,115.35
CADJPY,20260327,095300,115.35,115.35,115.35,115.35
CADJPY,20260327,095400,115.35,115.36,115.35,115.36
CADJPY,20260327,095500,115.36,115.38,115.36,115.38
CADJPY,20260327,095600,115.38,115.38,115.38,115.38
CADJPY,20260327,095700,115.38,115.38,115.38,115.38
CADJPY,20260327,095800,115.38,115.38,115.37,115.37
CADJPY,20260327,095900,115.36,115.36,115.36,115.36
CADJPY,20260327,100000,115.36,115.36,115.36,115.36
CADJPY,20260327,100100,115.36,115.36,115.36,115.36
CADJPY,20260327,100200,115.37,115.38,115.37,115.38
CADJPY,20260327,100300,115.39,115.40,115.38,115.40
CADJPY,20260327,100400,115.39,115.39,115.39,115.39
CADJPY,20260327,100500,115.39,115.41,115.39,115.41
CADJPY,20260327,100600,115.40,115.41,115.40,115.40
CADJPY,20260327,100700,115.41,115.41,115.41,115.41
CADJPY,20260327,100800,115.41,115.42,115.41,115.42
CADJPY,20260327,100900,115.42,115.43,115.42,115.43
CADJPY,20260327,101000,115.43,115.43,115.42,115.42
CADJPY,20260327,101100,115.41,115.41,115.41,115.41
CADJPY,20260327,101200,115.40,115.40,115.39,115.39
CADJPY,20260327,101300,115.38,115.39,115.38,115.38
CADJPY,20260327,101400,115.39,115.39,115.38,115.38
CADJPY,20260327,101500,115.37,115.38,115.37,115.38
CADJPY,20260327,101600,115.37,115.38,115.37,115.38
CADJPY,20260327,101700,115.38,115.38,115.37,115.37
CADJPY,20260327,101800,115.37,115.38,115.37,115.38
CADJPY,20260327,101900,115.38,115.38,115.38,115.38
CADJPY,20260327,102000,115.37,115.38,115.37,115.38
CADJPY,20260327,102100,115.37,115.37,115.35,115.35
CADJPY,20260327,102200,115.36,115.36,115.34,115.34
CADJPY,20260327,102300,115.35,115.35,115.32,115.33
CADJPY,20260327,102400,115.32,115.33,115.32,115.33
CADJPY,20260327,102500,115.34,115.35,115.34,115.34
CADJPY,20260327,102600,115.35,115.35,115.32,115.33
CADJPY,20260327,102700,115.33,115.34,115.33,115.34
CADJPY,20260327,102800,115.34,115.34,115.34,115.34
CADJPY,20260327,102900,115.35,115.35,115.35,115.35
CADJPY,20260327,103000,115.36,115.37,115.36,115.37
CADJPY,20260327,103100,115.37,115.37,115.37,115.37
CADJPY,20260327,103200,115.38,115.38,115.38,115.38
CADJPY,20260327,103300,115.38,115.38,115.38,115.38
CADJPY,20260327,103400,115.38,115.38,115.37,115.37
CADJPY,20260327,103500,115.37,115.38,115.37,115.38
CADJPY,20260327,103600,115.38,115.38,115.38,115.38
CADJPY,20260327,103700,115.37,115.38,115.37,115.37
CADJPY,20260327,103800,115.37,115.37,115.37,115.37
CADJPY,20260327,103900,115.36,115.36,115.36,115.36
CADJPY,20260327,104000,115.37,115.37,115.36,115.36
CADJPY,20260327,104100,115.35,115.35,115.35,115.35
CADJPY,20260327,104200,115.35,115.38,115.35,115.38
CADJPY,20260327,104300,115.39,115.39,115.39,115.39
CADJPY,20260327,104400,115.40,115.40,115.39,115.39
CADJPY,20260327,104500,115.40,115.40,115.38,115.38
CADJPY,20260327,104600,115.39,115.39,115.38,115.38
CADJPY,20260327,104700,115.38,115.38,115.38,115.38
CADJPY,20260327,104800,115.38,115.38,115.37,115.37
CADJPY,20260327,104900,115.36,115.36,115.36,115.36
CADJPY,20260327,105000,115.36,115.37,115.36,115.37
CADJPY,20260327,105100,115.37,115.37,115.37,115.37
CADJPY,20260327,105200,115.38,115.38,115.38,115.38
CADJPY,20260327,105300,115.38,115.38,115.38,115.38
CADJPY,20260327,105400,115.39,115.39,115.38,115.38
CADJPY,20260327,105500,115.38,115.38,115.37,115.37
CADJPY,20260327,105600,115.37,115.37,115.36,115.36
CADJPY,20260327,105700,115.38,115.38,115.37,115.37
CADJPY,20260327,105800,115.38,115.38,115.36,115.36
CADJPY,20260327,105900,115.37,115.37,115.37,115.37
CADJPY,20260327,110000,115.37,115.37,115.37,115.37
CADJPY,20260327,110100,115.37,115.37,115.37,115.37
CADJPY,20260327,110200,115.37,115.37,115.37,115.37
CADJPY,20260327,110300,115.37,115.37,115.36,115.36
CADJPY,20260327,110400,115.37,115.37,115.37,115.37
CADJPY,20260327,110500,115.37,115.38,115.37,115.38
CADJPY,20260327,110600,115.38,115.38,115.35,115.35
CADJPY,20260327,110700,115.36,115.36,115.35,115.35
CADJPY,20260327,110800,115.35,115.35,115.35,115.35
CADJPY,20260327,110900,115.35,115.35,115.35,115.35
CADJPY,20260327,111000,115.35,115.35,115.35,115.35
CADJPY,20260327,111100,115.35,115.36,115.35,115.35
CADJPY,20260327,111200,115.36,115.36,115.36,115.36
CADJPY,20260327,111300,115.36,115.36,115.36,115.36
CADJPY,20260327,111400,115.36,115.37,115.35,115.35
CADJPY,20260327,111500,115.35,115.35,115.35,115.35
CADJPY,20260327,111600,115.36,115.38,115.36,115.38
CADJPY,20260327,111700,115.39,115.40,115.39,115.39
CADJPY,20260327,111800,115.39,115.39,115.39,115.39
CADJPY,20260327,111900,115.39,115.39,115.39,115.39
CADJPY,20260327,112000,115.39,115.39,115.39,115.39
CADJPY,20260327,112100,115.38,115.38,115.36,115.36
CADJPY,20260327,112200,115.36,115.39,115.36,115.39
CADJPY,20260327,112300,115.39,115.39,115.39,115.39
CADJPY,20260327,112400,115.38,115.38,115.38,115.38
CADJPY,20260327,112500,115.39,115.39,115.39,115.39
CADJPY,20260327,112600,115.39,115.39,115.38,115.38
CADJPY,20260327,112700,115.38,115.38,115.38,115.38
CADJPY,20260327,112800,115.37,115.38,115.37,115.38
CADJPY,20260327,112900,115.38,115.39,115.38,115.38
CADJPY,20260327,113000,115.38,115.38,115.38,115.38
CADJPY,20260327,113100,115.37,115.37,115.37,115.37
CADJPY,20260327,113200,115.37,115.37,115.37,115.37
CADJPY,20260327,113300,115.37,115.38,115.37,115.38
CADJPY,20260327,113400,115.39,115.39,115.39,115.39
CADJPY,20260327,113500,115.39,115.39,115.39,115.39
CADJPY,20260327,113600,115.39,115.39,115.39,115.39
CADJPY,20260327,113700,115.39,115.40,115.39,115.40
CADJPY,20260327,113800,115.40,115.40,115.40,115.40
CADJPY,20260327,113900,115.40,115.40,115.40,115.40
CADJPY,20260327,114000,115.39,115.40,115.39,115.40
CADJPY,20260327,114100,115.40,115.40,115.39,115.39
CADJPY,20260327,114200,115.39,115.39,115.39,115.39
CADJPY,20260327,114300,115.40,115.41,115.40,115.41
CADJPY,20260327,114400,115.41,115.42,115.41,115.42
CADJPY,20260327,114500,115.41,115.42,115.41,115.42
CADJPY,20260327,114600,115.42,115.42,115.42,115.42
CADJPY,20260327,114700,115.42,115.42,115.42,115.42
CADJPY,20260327,114800,115.41,115.41,115.40,115.40
CADJPY,20260327,114900,115.41,115.41,115.41,115.41
CADJPY,20260327,115000,115.40,115.40,115.40,115.40
CADJPY,20260327,115100,115.40,115.40,115.39,115.39
CADJPY,20260327,115200,115.39,115.39,115.39,115.39
CADJPY,20260327,115300,115.39,115.39,115.39,115.39
CADJPY,20260327,115400,115.39,115.40,115.39,115.40
CADJPY,20260327,115500,115.40,115.40,115.40,115.40
CADJPY,20260327,115600,115.41,115.42,115.41,115.42
CADJPY,20260327,115700,115.43,115.43,115.42,115.42
CADJPY,20260327,115800,115.42,115.42,115.42,115.42
CADJPY,20260327,115900,115.42,115.42,115.42,115.42
CADJPY,20260327,120000,115.43,115.43,115.43,115.43
CADJPY,20260327,120100,115.43,115.43,115.43,115.43
CADJPY,20260327,120200,115.42,115.43,115.42,115.43
CADJPY,20260327,120300,115.44,115.44,115.42,115.42
CADJPY,20260327,120400,115.42,115.42,115.41,115.41
CADJPY,20260327,120500,115.41,115.41,115.41,115.41
CADJPY,20260327,120600,115.40,115.41,115.40,115.41
CADJPY,20260327,120700,115.41,115.41,115.41,115.41
CADJPY,20260327,120800,115.42,115.42,115.42,115.42
CADJPY,20260327,120900,115.42,115.43,115.42,115.42
CADJPY,20260327,121000,115.43,115.43,115.43,115.43
CADJPY,20260327,121100,115.43,115.43,115.42,115.42
CADJPY,20260327,121200,115.41,115.42,115.41,115.41
CADJPY,20260327,121300,115.42,115.42,115.42,115.42
CADJPY,20260327,121400,115.41,115.41,115.41,115.41
CADJPY,20260327,121500,115.41,115.41,115.41,115.41
CADJPY,20260327,121600,115.41,115.41,115.40,115.40
CADJPY,20260327,121700,115.39,115.39,115.39,115.39
CADJPY,20260327,121800,115.39,115.39,115.38,115.39
CADJPY,20260327,121900,115.39,115.39,115.39,115.39
CADJPY,20260327,122000,115.39,115.39,115.39,115.39
CADJPY,20260327,122100,115.39,115.39,115.38,115.38
CADJPY,20260327,122200,115.38,115.38,115.38,115.38
CADJPY,20260327,122300,115.37,115.38,115.37,115.38
CADJPY,20260327,122400,115.39,115.39,115.39,115.39
CADJPY,20260327,122500,115.40,115.40,115.39,115.39
CADJPY,20260327,122600,115.39,115.39,115.39,115.39
CADJPY,20260327,122700,115.39,115.39,115.39,115.39
CADJPY,20260327,122800,115.40,115.40,115.40,115.40
CADJPY,20260327,122900,115.39,115.39,115.38,115.38
CADJPY,20260327,123000,115.37,115.37,115.37,115.37
CADJPY,20260327,123100,115.37,115.37,115.36,115.36
CADJPY,20260327,123200,115.36,115.36,115.36,115.36
CADJPY,20260327,123300,115.36,115.36,115.36,115.36
CADJPY,20260327,123400,115.37,115.37,115.36,115.36
CADJPY,20260327,123500,115.36,115.36,115.36,115.36
CADJPY,20260327,123600,115.36,115.37,115.36,115.37
CADJPY,20260327,123700,115.37,115.37,115.37,115.37
CADJPY,20260327,123800,115.36,115.36,115.35,115.36
CADJPY,20260327,123900,115.35,115.36,115.34,115.34
CADJPY,20260327,124000,115.35,115.35,115.34,115.34
CADJPY,20260327,124100,115.34,115.34,115.33,115.33
CADJPY,20260327,124200,115.32,115.32,115.32,115.32
CADJPY,20260327,124300,115.33,115.33,115.33,115.33
CADJPY,20260327,124400,115.33,115.33,115.32,115.32
CADJPY,20260327,124500,115.31,115.31,115.31,115.31
CADJPY,20260327,124600,115.32,115.32,115.31,115.31
CADJPY,20260327,124700,115.32,115.32,115.31,115.31
CADJPY,20260327,124800,115.31,115.31,115.31,115.31
CADJPY,20260327,124900,115.31,115.31,115.31,115.31
CADJPY,20260327,125000,115.30,115.30,115.29,115.29
CADJPY,20260327,125100,115.29,115.29,115.29,115.29
CADJPY,20260327,125200,115.30,115.30,115.29,115.29
CADJPY,20260327,125300,115.29,115.29,115.29,115.29
CADJPY,20260327,125400,115.28,115.28,115.27,115.27
CADJPY,20260327,125500,115.26,115.26,115.24,115.24
CADJPY,20260327,125600,115.24,115.24,115.24,115.24
CADJPY,20260327,125700,115.23,115.24,115.23,115.24
CADJPY,20260327,125800,115.25,115.25,115.25,115.25
CADJPY,20260327,125900,115.25,115.26,115.25,115.26
CADJPY,20260327,130000,115.27,115.27,115.27,115.27
CADJPY,20260327,130100,115.26,115.26,115.26,115.26
CADJPY,20260327,130200,115.26,115.27,115.26,115.26
CADJPY,20260327,130300,115.26,115.26,115.26,115.26
CADJPY,20260327,130400,115.26,115.26,115.25,115.25
CADJPY,20260327,130500,115.24,115.24,115.23,115.23
CADJPY,20260327,130600,115.24,115.24,115.23,115.23
CADJPY,20260327,130700,115.23,115.23,115.22,115.22
CADJPY,20260327,130800,115.22,115.22,115.22,115.22
CADJPY,20260327,130900,115.22,115.23,115.22,115.23
CADJPY,20260327,131000,115.23,115.23,115.23,115.23
CADJPY,20260327,131100,115.22,115.24,115.22,115.24
CADJPY,20260327,131200,115.23,115.25,115.23,115.25
CADJPY,20260327,131300,115.25,115.26,115.25,115.26
CADJPY,20260327,131400,115.27,115.27,115.27,115.27
CADJPY,20260327,131500,115.27,115.27,115.26,115.27
CADJPY,20260327,131600,115.27,115.27,115.27,115.27
CADJPY,20260327,131700,115.26,115.26,115.26,115.26
CADJPY,20260327,131800,115.25,115.25,115.25,115.25
CADJPY,20260327,131900,115.26,115.27,115.26,115.27
CADJPY,20260327,132000,115.27,115.27,115.27,115.27
CADJPY,20260327,132100,115.28,115.29,115.28,115.29
CADJPY,20260327,132200,115.28,115.29,115.28,115.29
CADJPY,20260327,132300,115.29,115.29,115.29,115.29
CADJPY,20260327,132400,115.29,115.29,115.29,115.29
CADJPY,20260327,132500,115.30,115.30,115.29,115.30
CADJPY,20260327,132600,115.29,115.29,115.28,115.29
CADJPY,20260327,132700,115.28,115.28,115.28,115.28
CADJPY,20260327,132800,115.29,115.30,115.29,115.30
CADJPY,20260327,132900,115.31,115.31,115.31,115.31
CADJPY,20260327,133000,115.30,115.30,115.29,115.29
CADJPY,20260327,133100,115.28,115.28,115.27,115.27
CADJPY,20260327,133200,115.28,115.29,115.28,115.29
CADJPY,20260327,133300,115.29,115.29,115.29,115.29
CADJPY,20260327,133400,115.30,115.30,115.30,115.30
CADJPY,20260327,133500,115.31,115.31,115.31,115.31
CADJPY,20260327,133600,115.31,115.31,115.30,115.30
CADJPY,20260327,133700,115.30,115.30,115.30,115.30
CADJPY,20260327,133800,115.31,115.31,115.30,115.30
CADJPY,20260327,133900,115.31,115.31,115.28,115.28
CADJPY,20260327,134000,115.27,115.28,115.27,115.28
CADJPY,20260327,134100,115.27,115.27,115.26,115.26
CADJPY,20260327,134200,115.25,115.25,115.25,115.25
CADJPY,20260327,134300,115.26,115.26,115.23,115.23
CADJPY,20260327,134400,115.22,115.23,115.22,115.23
CADJPY,20260327,134500,115.23,115.23,115.22,115.22
CADJPY,20260327,134600,115.21,115.21,115.21,115.21
CADJPY,20260327,134700,115.21,115.21,115.20,115.20
CADJPY,20260327,134800,115.21,115.23,115.21,115.23
CADJPY,20260327,134900,115.22,115.22,115.21,115.22
CADJPY,20260327,135000,115.23,115.23,115.21,115.21
CADJPY,20260327,135100,115.22,115.23,115.21,115.23
CADJPY,20260327,135200,115.24,115.24,115.24,115.24
CADJPY,20260327,135300,115.24,115.24,115.24,115.24
CADJPY,20260327,135400,115.24,115.24,115.22,115.22
CADJPY,20260327,135500,115.23,115.23,115.23,115.23
CADJPY,20260327,135600,115.23,115.23,115.22,115.22
CADJPY,20260327,135700,115.22,115.22,115.22,115.22
CADJPY,20260327,135800,115.22,115.22,115.22,115.22
CADJPY,20260327,135900,115.23,115.25,115.23,115.25
CADJPY,20260327,140000,115.25,115.25,115.25,115.25
CADJPY,20260327,140100,115.26,115.28,115.26,115.28
CADJPY,20260327,140200,115.27,115.27,115.26,115.26
CADJPY,20260327,140300,115.27,115.28,115.27,115.28
CADJPY,20260327,140400,115.27,115.28,115.27,115.28
CADJPY,20260327,140500,115.27,115.28,115.27,115.28
CADJPY,20260327,140600,115.29,115.29,115.28,115.28
CADJPY,20260327,140700,115.28,115.29,115.28,115.29
CADJPY,20260327,140800,115.29,115.29,115.28,115.28
CADJPY,20260327,140900,115.27,115.27,115.27,115.27
CADJPY,20260327,141000,115.26,115.26,115.26,115.26
CADJPY,20260327,141100,115.26,115.27,115.26,115.27
CADJPY,20260327,141200,115.28,115.29,115.28,115.29
CADJPY,20260327,141300,115.29,115.29,115.28,115.28
CADJPY,20260327,141400,115.29,115.29,115.28,115.28
CADJPY,20260327,141500,115.29,115.29,115.29,115.29
CADJPY,20260327,141600,115.30,115.30,115.29,115.30
CADJPY,20260327,141700,115.29,115.29,115.28,115.29
CADJPY,20260327,141800,115.30,115.30,115.30,115.30
CADJPY,20260327,141900,115.29,115.30,115.29,115.30
CADJPY,20260327,142000,115.29,115.29,115.29,115.29
CADJPY,20260327,142100,115.28,115.28,115.27,115.27
CADJPY,20260327,142200,115.27,115.27,115.27,115.27
CADJPY,20260327,142300,115.28,115.29,115.28,115.29
CADJPY,20260327,142400,115.30,115.30,115.30,115.30
CADJPY,20260327,142500,115.30,115.31,115.30,115.31
CADJPY,20260327,142600,115.32,115.32,115.32,115.32
CADJPY,20260327,142700,115.31,115.32,115.31,115.32
CADJPY,20260327,142800,115.33,115.33,115.32,115.32
CADJPY,20260327,142900,115.32,115.32,115.32,115.32
CADJPY,20260327,143000,115.32,115.32,115.31,115.31
CADJPY,20260327,143100,115.32,115.33,115.32,115.33
CADJPY,20260327,143200,115.32,115.32,115.31,115.31
CADJPY,20260327,143300,115.32,115.32,115.31,115.31
CADJPY,20260327,143400,115.32,115.33,115.32,115.33
CADJPY,20260327,143500,115.32,115.32,115.31,115.32
CADJPY,20260327,143600,115.33,115.33,115.33,115.33
CADJPY,20260327,143700,115.33,115.33,115.33,115.33
CADJPY,20260327,143800,115.32,115.34,115.32,115.34
CADJPY,20260327,143900,115.33,115.34,115.33,115.34
CADJPY,20260327,144000,115.35,115.35,115.33,115.34
CADJPY,20260327,144100,115.34,115.34,115.34,115.34
CADJPY,20260327,144200,115.33,115.34,115.33,115.33
CADJPY,20260327,144300,115.34,115.34,115.33,115.33
CADJPY,20260327,144400,115.34,115.34,115.32,115.33
CADJPY,20260327,144500,115.34,115.34,115.33,115.34
CADJPY,20260327,144600,115.33,115.33,115.33,115.33
CADJPY,20260327,144700,115.32,115.32,115.28,115.28
CADJPY,20260327,144800,115.29,115.29,115.27,115.27
CADJPY,20260327,144900,115.28,115.29,115.28,115.29
CADJPY,20260327,145000,115.29,115.33,115.29,115.33
CADJPY,20260327,145100,115.32,115.33,115.32,115.32
CADJPY,20260327,145200,115.31,115.31,115.31,115.31
CADJPY,20260327,145300,115.31,115.31,115.31,115.31
CADJPY,20260327,145400,115.31,115.33,115.31,115.33
CADJPY,20260327,145500,115.32,115.33,115.31,115.31
CADJPY,20260327,145600,115.30,115.31,115.30,115.30
CADJPY,20260327,145700,115.31,115.33,115.31,115.33
CADJPY,20260327,145800,115.32,115.32,115.32,115.32
CADJPY,20260327,145900,115.32,115.32,115.31,115.31
CADJPY,20260327,150000,115.32,115.32,115.31,115.31
CADJPY,20260327,150100,115.30,115.31,115.30,115.31
CADJPY,20260327,150200,115.32,115.33,115.32,115.32
CADJPY,20260327,150300,115.33,115.33,115.32,115.32
CADJPY,20260327,150400,115.33,115.34,115.33,115.34
CADJPY,20260327,150500,115.35,115.36,115.35,115.36
CADJPY,20260327,150600,115.36,115.36,115.35,115.35
CADJPY,20260327,150700,115.34,115.34,115.33,115.33
CADJPY,20260327,150800,115.34,115.35,115.34,115.34
CADJPY,20260327,150900,115.33,115.33,115.33,115.33
CADJPY,20260327,151000,115.32,115.33,115.32,115.32
CADJPY,20260327,151100,115.33,115.33,115.32,115.33
CADJPY,20260327,151200,115.32,115.33,115.32,115.32
CADJPY,20260327,151300,115.33,115.33,115.33,115.33
CADJPY,20260327,151400,115.32,115.32,115.31,115.31
CADJPY,20260327,151500,115.32,115.32,115.31,115.31
CADJPY,20260327,151600,115.31,115.31,115.31,115.31
CADJPY,20260327,151700,115.30,115.31,115.29,115.29
CADJPY,20260327,151800,115.28,115.29,115.28,115.29
CADJPY,20260327,151900,115.30,115.30,115.29,115.29
CADJPY,20260327,152000,115.29,115.29,115.29,115.29
CADJPY,20260327,152100,115.29,115.30,115.29,115.29
CADJPY,20260327,152200,115.28,115.30,115.28,115.30
CADJPY,20260327,152300,115.31,115.31,115.30,115.31
CADJPY,20260327,152400,115.32,115.34,115.32,115.34
CADJPY,20260327,152500,115.35,115.35,115.34,115.34
CADJPY,20260327,152600,115.35,115.35,115.34,115.34
CADJPY,20260327,152700,115.34,115.34,115.34,115.34
CADJPY,20260327,152800,115.35,115.35,115.34,115.34
CADJPY,20260327,152900,115.35,115.35,115.33,115.34
CADJPY,20260327,153000,115.34,115.34,115.34,115.34
CADJPY,20260327,153100,115.35,115.35,115.33,115.33
CADJPY,20260327,153200,115.33,115.33,115.32,115.32
CADJPY,20260327,153300,115.31,115.31,115.31,115.31
CADJPY,20260327,153400,115.31,115.31,115.31,115.31
CADJPY,20260327,153500,115.31,115.31,115.29,115.29
CADJPY,20260327,153600,115.28,115.29,115.28,115.29
CADJPY,20260327,153700,115.30,115.30,115.30,115.30
CADJPY,20260327,153800,115.29,115.30,115.29,115.30
CADJPY,20260327,153900,115.29,115.29,115.29,115.29
CADJPY,20260327,154000,115.28,115.29,115.28,115.29
CADJPY,20260327,154100,115.30,115.30,115.28,115.28
CADJPY,20260327,154200,115.29,115.29,115.29,115.29
CADJPY,20260327,154300,115.29,115.29,115.27,115.28
CADJPY,20260327,154400,115.28,115.28,115.28,115.28
CADJPY,20260327,154500,115.29,115.29,115.29,115.29
CADJPY,20260327,154600,115.30,115.32,115.30,115.32
CADJPY,20260327,154700,115.33,115.33,115.33,115.33
CADJPY,20260327,154800,115.33,115.33,115.30,115.30
CADJPY,20260327,154900,115.31,115.31,115.30,115.31
CADJPY,20260327,155000,115.31,115.31,115.31,115.31
CADJPY,20260327,155100,115.30,115.30,115.30,115.30
CADJPY,20260327,155200,115.30,115.31,115.29,115.31
CADJPY,20260327,155300,115.32,115.32,115.31,115.31
CADJPY,20260327,155400,115.30,115.31,115.29,115.31
CADJPY,20260327,155500,115.30,115.31,115.29,115.29
CADJPY,20260327,155600,115.30,115.31,115.30,115.31
CADJPY,20260327,155700,115.30,115.31,115.29,115.29
CADJPY,20260327,155800,115.29,115.29,115.29,115.29
CADJPY,20260327,155900,115.28,115.30,115.28,115.30
CADJPY,20260327,160000,115.29,115.29,115.29,115.29
CADJPY,20260327,160100,115.28,115.28,115.28,115.28
CADJPY,20260327,160200,115.28,115.30,115.28,115.30
CADJPY,20260327,160300,115.31,115.31,115.31,115.31
CADJPY,20260327,160400,115.32,115.32,115.31,115.32
CADJPY,20260327,160500,115.33,115.33,115.29,115.29
CADJPY,20260327,160600,115.28,115.29,115.28,115.29
CADJPY,20260327,160700,115.30,115.30,115.29,115.29
CADJPY,20260327,160800,115.30,115.31,115.29,115.29
CADJPY,20260327,160900,115.30,115.30,115.29,115.29
CADJPY,20260327,161000,115.29,115.30,115.28,115.28
CADJPY,20260327,161100,115.29,115.30,115.29,115.30
CADJPY,20260327,161200,115.29,115.30,115.29,115.30
CADJPY,20260327,161300,115.30,115.30,115.29,115.29
CADJPY,20260327,161400,115.28,115.29,115.28,115.29
CADJPY,20260327,161500,115.28,115.29,115.28,115.28
CADJPY,20260327,161600,115.27,115.27,115.26,115.26
CADJPY,20260327,161700,115.25,115.25,115.24,115.25
CADJPY,20260327,161800,115.24,115.25,115.24,115.25
CADJPY,20260327,161900,115.24,115.25,115.24,115.24
CADJPY,20260327,162000,115.23,115.23,115.22,115.23
CADJPY,20260327,162100,115.22,115.22,115.22,115.22
CADJPY,20260327,162200,115.21,115.22,115.21,115.21
CADJPY,20260327,162300,115.22,115.22,115.22,115.22
CADJPY,20260327,162400,115.21,115.21,115.18,115.18
CADJPY,20260327,162500,115.19,115.22,115.19,115.21
CADJPY,20260327,162600,115.20,115.22,115.19,115.21
CADJPY,20260327,162700,115.20,115.21,115.20,115.21
CADJPY,20260327,162800,115.21,115.21,115.21,115.21
CADJPY,20260327,162900,115.22,115.22,115.21,115.21
CADJPY,20260327,163000,115.20,115.21,115.20,115.20
CADJPY,20260327,163100,115.19,115.20,115.19,115.19
CADJPY,20260327,163200,115.18,115.18,115.17,115.17
CADJPY,20260327,163300,115.18,115.18,115.16,115.17
CADJPY,20260327,163400,115.16,115.16,115.14,115.15
CADJPY,20260327,163500,115.14,115.15,115.14,115.15
CADJPY,20260327,163600,115.16,115.16,115.15,115.16
CADJPY,20260327,163700,115.16,115.16,115.15,115.15
CADJPY,20260327,163800,115.14,115.16,115.14,115.15
CADJPY,20260327,163900,115.16,115.17,115.15,115.15
CADJPY,20260327,164000,115.14,115.15,115.14,115.15
CADJPY,20260327,164100,115.14,115.16,115.14,115.16
CADJPY,20260327,164200,115.15,115.18,115.15,115.17
CADJPY,20260327,164300,115.17,115.17,115.17,115.17
CADJPY,20260327,164400,115.17,115.17,115.17,115.17
CADJPY,20260327,164500,115.17,115.18,115.17,115.18
CADJPY,20260327,164600,115.19,115.19,115.18,115.19
CADJPY,20260327,164700,115.18,115.18,115.17,115.18
CADJPY,20260327,164800,115.17,115.19,115.17,115.19
CADJPY,20260327,164900,115.20,115.20,115.19,115.20
CADJPY,20260327,165000,115.21,115.21,115.19,115.19
CADJPY,20260327,165100,115.18,115.18,115.17,115.18
CADJPY,20260327,165200,115.19,115.21,115.19,115.21
CADJPY,20260327,165300,115.20,115.22,115.20,115.22
CADJPY,20260327,165400,115.21,115.21,115.20,115.20
CADJPY,20260327,165500,115.19,115.20,115.19,115.20
CADJPY,20260327,165600,115.21,115.21,115.21,115.21
CADJPY,20260327,165700,115.21,115.21,115.20,115.21
CADJPY,20260327,165800,115.22,115.29,115.22,115.29
CADJPY,20260327,165900,115.27,115.32,115.27,115.32
CADJPY,20260327,170000,115.31,115.33,115.31,115.33
CADJPY,20260327,170100,115.35,115.37,115.34,115.35
CADJPY,20260327,170200,115.34,115.41,115.34,115.40
CADJPY,20260327,170300,115.39,115.39,115.33,115.34
CADJPY,20260327,170400,115.33,115.35,115.33,115.35
CADJPY,20260327,170500,115.34,115.35,115.33,115.35
CADJPY,20260327,170600,115.34,115.35,115.34,115.34
CADJPY,20260327,170700,115.35,115.37,115.35,115.37
CADJPY,20260327,170800,115.38,115.39,115.37,115.37
CADJPY,20260327,170900,115.38,115.38,115.37,115.37
CADJPY,20260327,171000,115.38,115.38,115.38,115.38
CADJPY,20260327,171100,115.38,115.41,115.38,115.40
CADJPY,20260327,171200,115.41,115.41,115.39,115.39
CADJPY,20260327,171300,115.38,115.38,115.38,115.38
CADJPY,20260327,171400,115.38,115.38,115.36,115.36
CADJPY,20260327,171500,115.37,115.37,115.36,115.36
CADJPY,20260327,171600,115.35,115.35,115.34,115.35
CADJPY,20260327,171700,115.36,115.36,115.35,115.35
CADJPY,20260327,171800,115.36,115.36,115.36,115.36
CADJPY,20260327,171900,115.36,115.37,115.36,115.37
CADJPY,20260327,172000,115.36,115.37,115.36,115.37
CADJPY,20260327,172100,115.37,115.38,115.37,115.38
CADJPY,20260327,172200,115.37,115.38,115.37,115.38
CADJPY,20260327,172300,115.37,115.38,115.37,115.37
CADJPY,20260327,172400,115.36,115.36,115.36,115.36
CADJPY,20260327,172500,115.36,115.37,115.36,115.37
CADJPY,20260327,172600,115.37,115.37,115.37,115.37
CADJPY,20260327,172700,115.36,115.38,115.36,115.38
CADJPY,20260327,172800,115.37,115.37,115.36,115.36
CADJPY,20260327,172900,115.35,115.37,115.35,115.37
CADJPY,20260327,173000,115.36,115.38,115.36,115.38
CADJPY,20260327,173100,115.37,115.37,115.34,115.34
CADJPY,20260327,173200,115.35,115.37,115.35,115.37
CADJPY,20260327,173300,115.36,115.37,115.36,115.37
CADJPY,20260327,173400,115.36,115.37,115.36,115.36
CADJPY,20260327,173500,115.35,115.35,115.35,115.35
CADJPY,20260327,173600,115.35,115.36,115.35,115.36
CADJPY,20260327,173700,115.35,115.35,115.35,115.35
CADJPY,20260327,173800,115.34,115.36,115.33,115.36
CADJPY,20260327,173900,115.35,115.35,115.34,115.34
CADJPY,20260327,174000,115.35,115.37,115.35,115.37
CADJPY,20260327,174100,115.38,115.39,115.38,115.38
CADJPY,20260327,174200,115.39,115.39,115.36,115.37
CADJPY,20260327,174300,115.36,115.37,115.36,115.36
CADJPY,20260327,174400,115.37,115.37,115.36,115.37
CADJPY,20260327,174500,115.36,115.37,115.36,115.37
CADJPY,20260327,174600,115.38,115.39,115.38,115.38
CADJPY,20260327,174700,115.37,115.37,115.37,115.37
CADJPY,20260327,174800,115.36,115.37,115.35,115.35
CADJPY,20260327,174900,115.36,115.36,115.34,115.34
CADJPY,20260327,175000,115.35,115.35,115.34,115.34
CADJPY,20260327,175100,115.34,115.35,115.34,115.35
CADJPY,20260327,175200,115.35,115.35,115.35,115.35
CADJPY,20260327,175300,115.36,115.36,115.35,115.35
CADJPY,20260327,175400,115.35,115.35,115.34,115.34
CADJPY,20260327,175500,115.33,115.34,115.33,115.34
CADJPY,20260327,175600,115.34,115.34,115.34,115.34
CADJPY,20260327,175700,115.35,115.35,115.34,115.34
CADJPY,20260327,175800,115.35,115.35,115.35,115.35
CADJPY,20260327,175900,115.36,115.36,115.34,115.35
CADJPY,20260327,180000,115.34,115.34,115.34,115.34
CADJPY,20260327,180100,115.34,115.34,115.34,115.34
CADJPY,20260327,180200,115.33,115.34,115.33,115.33
CADJPY,20260327,180300,115.32,115.32,115.32,115.32
CADJPY,20260327,180400,115.33,115.34,115.33,115.34
CADJPY,20260327,180500,115.35,115.36,115.35,115.36
CADJPY,20260327,180600,115.37,115.37,115.36,115.36
CADJPY,20260327,180700,115.37,115.37,115.35,115.35
CADJPY,20260327,180800,115.34,115.36,115.32,115.36
CADJPY,20260327,180900,115.37,115.37,115.36,115.36
CADJPY,20260327,181000,115.35,115.35,115.34,115.34
CADJPY,20260327,181100,115.35,115.36,115.33,115.36
CADJPY,20260327,181200,115.38,115.38,115.37,115.37
CADJPY,20260327,181300,115.36,115.36,115.36,115.36
CADJPY,20260327,181400,115.36,115.37,115.36,115.36
CADJPY,20260327,181500,115.35,115.36,115.35,115.36
CADJPY,20260327,181600,115.36,115.36,115.36,115.36
CADJPY,20260327,181700,115.36,115.37,115.36,115.36
CADJPY,20260327,181800,115.37,115.38,115.36,115.38
CADJPY,20260327,181900,115.38,115.38,115.38,115.38
CADJPY,20260327,182000,115.39,115.41,115.39,115.41
CADJPY,20260327,182100,115.41,115.41,115.41,115.41
CADJPY,20260327,182200,115.42,115.42,115.41,115.41
CADJPY,20260327,182300,115.40,115.40,115.40,115.40
CADJPY,20260327,182400,115.41,115.42,115.41,115.41
CADJPY,20260327,182500,115.42,115.44,115.42,115.44
CADJPY,20260327,182600,115.45,115.45,115.45,115.45
CADJPY,20260327,182700,115.45,115.45,115.45,115.45
CADJPY,20260327,182800,115.46,115.46,115.45,115.45
CADJPY,20260327,182900,115.44,115.44,115.43,115.43
CADJPY,20260327,183000,115.44,115.45,115.44,115.45
CADJPY,20260327,183100,115.44,115.45,115.44,115.45
CADJPY,20260327,183200,115.45,115.45,115.44,115.44
CADJPY,20260327,183300,115.44,115.44,115.44,115.44
CADJPY,20260327,183400,115.43,115.45,115.43,115.45
CADJPY,20260327,183500,115.44,115.45,115.44,115.44
CADJPY,20260327,183600,115.45,115.45,115.44,115.44
CADJPY,20260327,183700,115.43,115.43,115.43,115.43
CADJPY,20260327,183800,115.44,115.44,115.44,115.44
CADJPY,20260327,183900,115.45,115.45,115.45,115.45
CADJPY,20260327,184000,115.45,115.46,115.44,115.44
CADJPY,20260327,184100,115.45,115.45,115.45,115.45
CADJPY,20260327,184200,115.45,115.45,115.44,115.44
CADJPY,20260327,184300,115.44,115.44,115.44,115.44
CADJPY,20260327,184400,115.45,115.45,115.43,115.43
CADJPY,20260327,184500,115.42,115.42,115.41,115.42
CADJPY,20260327,184600,115.42,115.42,115.42,115.42
CADJPY,20260327,184700,115.42,115.42,115.42,115.42
CADJPY,20260327,184800,115.43,115.45,115.43,115.44
CADJPY,20260327,184900,115.44,115.44,115.44,115.44
CADJPY,20260327,185000,115.43,115.44,115.43,115.44
CADJPY,20260327,185100,115.43,115.43,115.43,115.43
CADJPY,20260327,185200,115.42,115.42,115.42,115.42
CADJPY,20260327,185300,115.43,115.43,115.43,115.43
CADJPY,20260327,185400,115.43,115.43,115.43,115.43
CADJPY,20260327,185500,115.43,115.44,115.43,115.44
CADJPY,20260327,185600,115.44,115.44,115.44,115.44
CADJPY,20260327,185700,115.45,115.45,115.44,115.45
CADJPY,20260327,185800,115.44,115.44,115.44,115.44
CADJPY,20260327,185900,115.44,115.44,115.44,115.44
CADJPY,20260327,190000,115.45,115.45,115.43,115.43
CADJPY,20260327,190100,115.42,115.42,115.42,115.42
CADJPY,20260327,190200,115.42,115.42,115.39,115.39
CADJPY,20260327,190300,115.40,115.40,115.40,115.40
CADJPY,20260327,190400,115.40,115.40,115.39,115.39
CADJPY,20260327,190500,115.38,115.39,115.38,115.39
CADJPY,20260327,190600,115.39,115.39,115.39,115.39
CADJPY,20260327,190700,115.40,115.41,115.40,115.40
CADJPY,20260327,190800,115.41,115.41,115.40,115.41
CADJPY,20260327,190900,115.40,115.40,115.40,115.40
CADJPY,20260327,191000,115.40,115.41,115.40,115.41
CADJPY,20260327,191100,115.42,115.43,115.42,115.43
CADJPY,20260327,191200,115.42,115.42,115.42,115.42
CADJPY,20260327,191300,115.42,115.43,115.42,115.43
CADJPY,20260327,191400,115.42,115.43,115.42,115.43
CADJPY,20260327,191500,115.42,115.42,115.41,115.41
CADJPY,20260327,191600,115.42,115.42,115.42,115.42
CADJPY,20260327,191700,115.42,115.44,115.42,115.44
CADJPY,20260327,191800,115.43,115.43,115.43,115.43
CADJPY,20260327,191900,115.42,115.42,115.42,115.42
CADJPY,20260327,192000,115.43,115.43,115.42,115.43
CADJPY,20260327,192100,115.42,115.43,115.42,115.43
CADJPY,20260327,192200,115.42,115.43,115.42,115.43
CADJPY,20260327,192300,115.44,115.44,115.43,115.43
CADJPY,20260327,192400,115.43,115.43,115.42,115.43
CADJPY,20260327,192500,115.43,115.43,115.43,115.43
CADJPY,20260327,192600,115.43,115.43,115.43,115.43
CADJPY,20260327,192700,115.42,115.43,115.42,115.42
CADJPY,20260327,192800,115.43,115.44,115.43,115.44
CADJPY,20260327,192900,115.45,115.46,115.45,115.46
CADJPY,20260327,193000,115.46,115.47,115.46,115.47
CADJPY,20260327,193100,115.46,115.46,115.46,115.46
CADJPY,20260327,193200,115.46,115.46,115.46,115.46
CADJPY,20260327,193300,115.47,115.47,115.46,115.46
CADJPY,20260327,193400,115.46,115.46,115.46,115.46
CADJPY,20260327,193500,115.46,115.46,115.45,115.45
CADJPY,20260327,193600,115.44,115.45,115.44,115.44
CADJPY,20260327,193700,115.45,115.45,115.45,115.45
CADJPY,20260327,193800,115.44,115.45,115.44,115.44
CADJPY,20260327,193900,115.44,115.44,115.44,115.44
CADJPY,20260327,194000,115.43,115.43,115.41,115.41
CADJPY,20260327,194100,115.42,115.42,115.42,115.42
CADJPY,20260327,194200,115.42,115.43,115.42,115.42
CADJPY,20260327,194300,115.43,115.44,115.43,115.44
CADJPY,20260327,194400,115.44,115.44,115.42,115.44
CADJPY,20260327,194500,115.44,115.44,115.43,115.43
CADJPY,20260327,194600,115.42,115.42,115.41,115.41
CADJPY,20260327,194700,115.41,115.41,115.41,115.41
CADJPY,20260327,194800,115.41,115.42,115.41,115.42
CADJPY,20260327,194900,115.43,115.44,115.43,115.43
CADJPY,20260327,195000,115.42,115.42,115.42,115.42
CADJPY,20260327,195100,115.41,115.42,115.40,115.40
CADJPY,20260327,195200,115.41,115.41,115.40,115.40
CADJPY,20260327,195300,115.41,115.41,115.40,115.40
CADJPY,20260327,195400,115.41,115.41,115.40,115.40
CADJPY,20260327,195500,115.41,115.41,115.40,115.40
CADJPY,20260327,195600,115.39,115.40,115.39,115.40
CADJPY,20260327,195700,115.40,115.40,115.40,115.40
CADJPY,20260327,195800,115.39,115.39,115.39,115.39
CADJPY,20260327,195900,115.38,115.38,115.37,115.37
CADJPY,20260327,200000,115.36,115.37,115.36,115.37
CADJPY,20260327,200100,115.36,115.36,115.35,115.36
CADJPY,20260327,200200,115.36,115.36,115.35,115.36
CADJPY,20260327,200300,115.37,115.37,115.36,115.37
CADJPY,20260327,200400,115.38,115.38,115.37,115.38
CADJPY,20260327,200500,115.37,115.38,115.37,115.38
CADJPY,20260327,200600,115.37,115.37,115.37,115.37
CADJPY,20260327,200700,115.36,115.36,115.36,115.36
CADJPY,20260327,200800,115.36,115.37,115.36,115.37
CADJPY,20260327,200900,115.37,115.37,115.37,115.37
CADJPY,20260327,201000,115.37,115.37,115.37,115.37
CADJPY,20260327,201100,115.36,115.36,115.36,115.36
CADJPY,20260327,201200,115.36,115.36,115.35,115.35
CADJPY,20260327,201300,115.35,115.35,115.35,115.35
CADJPY,20260327,201400,115.36,115.36,115.35,115.35
CADJPY,20260327,201500,115.35,115.35,115.35,115.35
CADJPY,20260327,201600,115.35,115.35,115.35,115.35
CADJPY,20260327,201700,115.36,115.36,115.35,115.35
CADJPY,20260327,201800,115.36,115.37,115.36,115.36
CADJPY,20260327,201900,115.37,115.37,115.37,115.37
CADJPY,20260327,202000,115.36,115.36,115.36,115.36
CADJPY,20260327,202100,115.36,115.37,115.36,115.37
CADJPY,20260327,202200,115.37,115.38,115.37,115.38
CADJPY,20260327,202300,115.37,115.37,115.36,115.36
CADJPY,20260327,202400,115.36,115.36,115.36,115.36
CADJPY,20260327,202500,115.36,115.36,115.36,115.36
CADJPY,20260327,202600,115.35,115.35,115.35,115.35
CADJPY,20260327,202700,115.35,115.35,115.35,115.35
CADJPY,20260327,202800,115.35,115.35,115.35,115.35
CADJPY,20260327,202900,115.35,115.36,115.35,115.36
CADJPY,20260327,203000,115.36,115.36,115.36,115.36
CADJPY,20260327,203100,115.37,115.37,115.37,115.37
CADJPY,20260327,203200,115.37,115.37,115.36,115.36
CADJPY,20260327,203300,115.35,115.35,115.35,115.35
CADJPY,20260327,203400,115.35,115.36,115.35,115.35
CADJPY,20260327,203500,115.35,115.35,115.34,115.34
CADJPY,20260327,203600,115.35,115.35,115.35,115.35
CADJPY,20260327,203700,115.35,115.35,115.35,115.35
CADJPY,20260327,203800,115.35,115.35,115.35,115.35
CADJPY,20260327,203900,115.36,115.36,115.35,115.35
CADJPY,20260327,204000,115.35,115.35,115.35,115.35
CADJPY,20260327,204100,115.35,115.35,115.35,115.35
CADJPY,20260327,204200,115.36,115.36,115.36,115.36
CADJPY,20260327,204300,115.36,115.37,115.36,115.37
CADJPY,20260327,204400,115.36,115.37,115.36,115.36
CADJPY,20260327,204500,115.36,115.36,115.35,115.35
CADJPY,20260327,204600,115.36,115.36,115.35,115.35
CADJPY,20260327,204700,115.34,115.34,115.34,115.34
CADJPY,20260327,204800,115.34,115.34,115.34,115.34
CADJPY,20260327,204900,115.34,115.34,115.34,115.34
CADJPY,20260327,205000,115.33,115.33,115.33,115.33
CADJPY,20260327,205100,115.33,115.34,115.33,115.33
CADJPY,20260327,205200,115.34,115.34,115.34,115.34
CADJPY,20260327,205300,115.34,115.35,115.34,115.35
CADJPY,20260327,205400,115.35,115.35,115.34,115.34
CADJPY,20260327,205500,115.34,115.34,115.34,115.34
CADJPY,20260327,205600,115.33,115.33,115.33,115.33
CADJPY,20260327,205700,115.34,115.34,115.33,115.34
CADJPY,20260327,205800,115.34,115.37,115.34,115.37
CADJPY,20260327,205900,115.36,115.36,115.35,115.35
CADJPY,20260327,210000,115.34,115.34,115.33,115.33
CADJPY,20260327,210100,115.32,115.33,115.32,115.32
CADJPY,20260327,210200,115.31,115.32,115.30,115.32
CADJPY,20260327,210300,115.31,115.31,115.31,115.31
CADJPY,20260327,210400,115.31,115.31,115.29,115.29
CADJPY,20260327,210500,115.28,115.29,115.28,115.29
CADJPY,20260327,210600,115.29,115.29,115.28,115.28
CADJPY,20260327,210700,115.29,115.30,115.29,115.30
CADJPY,20260327,210800,115.30,115.30,115.29,115.30
CADJPY,20260327,210900,115.31,115.31,115.31,115.31
CADJPY,20260327,211000,115.31,115.31,115.31,115.31
CADJPY,20260327,211100,115.31,115.31,115.31,115.31
CADJPY,20260327,211200,115.31,115.31,115.31,115.31
CADJPY,20260327,211300,115.30,115.30,115.30,115.30
CADJPY,20260327,211400,115.30,115.30,115.29,115.29
CADJPY,20260327,211500,115.29,115.29,115.29,115.29
CADJPY,20260327,211600,115.30,115.32,115.30,115.32
CADJPY,20260327,211700,115.33,115.33,115.31,115.31
CADJPY,20260327,211800,115.31,115.31,115.31,115.31
CADJPY,20260327,211900,115.30,115.30,115.30,115.30
CADJPY,20260327,212000,115.30,115.30,115.30,115.30
CADJPY,20260327,212100,115.30,115.30,115.29,115.29
CADJPY,20260327,212200,115.30,115.30,115.29,115.29
CADJPY,20260327,212300,115.29,115.29,115.28,115.28
CADJPY,20260327,212400,115.28,115.28,115.28,115.28
CADJPY,20260327,212500,115.29,115.29,115.28,115.28
CADJPY,20260327,212600,115.28,115.29,115.28,115.29
CADJPY,20260327,212700,115.30,115.30,115.30,115.30
CADJPY,20260327,212800,115.31,115.31,115.30,115.30
CADJPY,20260327,212900,115.29,115.29,115.29,115.29
CADJPY,20260327,213000,115.30,115.30,115.30,115.30
CADJPY,20260327,213100,115.31,115.31,115.29,115.29
CADJPY,20260327,213200,115.29,115.30,115.29,115.30
CADJPY,20260327,213300,115.30,115.31,115.30,115.31
CADJPY,20260327,213400,115.32,115.33,115.32,115.33
CADJPY,20260327,213500,115.34,115.35,115.34,115.35
CADJPY,20260327,213600,115.35,115.36,115.35,115.36
CADJPY,20260327,213700,115.35,115.35,115.34,115.34
CADJPY,20260327,213800,115.34,115.34,115.34,115.34
CADJPY,20260327,213900,115.34,115.34,115.34,115.34
CADJPY,20260327,214000,115.33,115.33,115.33,115.33
CADJPY,20260327,214100,115.33,115.34,115.33,115.34
CADJPY,20260327,214200,115.34,115.35,115.34,115.34
CADJPY,20260327,214300,115.35,115.35,115.34,115.34
CADJPY,20260327,214400,115.35,115.35,115.33,115.33
CADJPY,20260327,214500,115.32,115.33,115.32,115.33
CADJPY,20260327,214600,115.32,115.32,115.31,115.31
CADJPY,20260327,214700,115.30,115.30,115.29,115.29
CADJPY,20260327,214800,115.30,115.30,115.30,115.30
CADJPY,20260327,214900,115.30,115.30,115.30,115.30
CADJPY,20260327,215000,115.30,115.31,115.30,115.30
CADJPY,20260327,215100,115.31,115.31,115.31,115.31
CADJPY,20260327,215200,115.32,115.32,115.32,115.32
CADJPY,20260327,215300,115.32,115.33,115.32,115.33
CADJPY,20260327,215400,115.32,115.33,115.32,115.33
CADJPY,20260327,215500,115.32,115.33,115.31,115.33
CADJPY,20260327,215600,115.32,115.34,115.32,115.34
CADJPY,20260327,215700,115.33,115.33,115.32,115.32
CADJPY,20260327,215800,115.33,115.34,115.33,115.34
CADJPY,20260327,215900,115.35,115.35,115.33,115.33
CADJPY,20260327,220000,115.33,115.34,115.33,115.34
CADJPY,20260327,220100,115.34,115.34,115.34,115.34
CADJPY,20260327,220200,115.34,115.34,115.34,115.34
CADJPY,20260327,220300,115.34,115.34,115.34,115.34
CADJPY,20260327,220400,115.34,115.34,115.34,115.34
CADJPY,20260327,220500,115.34,115.34,115.34,115.34
CADJPY,20260327,220600,115.34,115.34,115.34,115.34
CADJPY,20260327,220700,115.34,115.34,115.34,115.34
CADJPY,20260327,220800,115.34,115.34,115.34,115.34
CADJPY,20260327,220900,115.34,115.34,115.34,115.34
CADJPY,20260327,221000,115.34,115.34,115.34,115.34
CADJPY,20260327,221100,115.34,115.34,115.34,115.34
CADJPY,20260327,221200,115.34,115.34,115.34,115.34
CADJPY,20260327,221300,115.34,115.34,115.34,115.34
CADJPY,20260327,221400,115.34,115.34,115.34,115.34
CADJPY,20260327,221500,115.34,115.34,115.34,115.34
CADJPY,20260327,221600,115.34,115.34,115.34,115.34
CADJPY,20260327,221700,115.34,115.34,115.34,115.34
CADJPY,20260327,221800,115.34,115.34,115.34,115.34
CADJPY,20260327,221900,115.34,115.34,115.34,115.34
CADJPY,20260327,222000,115.34,115.34,115.34,115.34
CADJPY,20260327,222100,115.34,115.34,115.34,115.34
CADJPY,20260327,222200,115.34,115.34,115.34,115.34
CADJPY,20260327,222300,115.34,115.34,115.34,115.34
CADJPY,20260327,222400,115.34,115.34,115.34,115.34
CADJPY,20260327,222500,115.34,115.34,115.34,115.34
CADJPY,20260327,222600,115.34,115.34,115.34,115.34
CADJPY,20260327,222700,115.34,115.34,115.34,115.34
CADJPY,20260327,222800,115.34,115.34,115.34,115.34
CADJPY,20260327,222900,115.34,115.34,115.34,115.34
CADJPY,20260327,223000,115.34,115.34,115.34,115.34
CADJPY,20260327,223100,115.34,115.34,115.34,115.34
CADJPY,20260327,223200,115.34,115.34,115.34,115.34
CADJPY,20260327,223300,115.34,115.34,115.34,115.34
CADJPY,20260327,223400,115.34,115.34,115.34,115.34
CADJPY,20260327,223500,115.34,115.34,115.34,115.34
CADJPY,20260327,223600,115.34,115.34,115.34,115.34
CADJPY,20260327,223700,115.34,115.34,115.34,115.34
CADJPY,20260327,223800,115.34,115.34,115.34,115.34
CADJPY,20260327,223900,115.34,115.34,115.34,115.34
CADJPY,20260327,224000,115.34,115.34,115.34,115.34
CADJPY,20260327,224100,115.34,115.34,115.34,115.34
CADJPY,20260327,224200,115.34,115.34,115.34,115.34
CADJPY,20260327,224300,115.34,115.34,115.34,115.34
CADJPY,20260327,224400,115.34,115.34,115.34,115.34
CADJPY,20260327,224500,115.34,115.34,115.34,115.34
CADJPY,20260327,224600,115.34,115.34,115.34,115.34
CADJPY,20260327,224700,115.34,115.34,115.34,115.34
CADJPY,20260327,224800,115.34,115.34,115.34,115.34
CADJPY,20260327,224900,115.34,115.34,115.34,115.34
CADJPY,20260327,225000,115.34,115.34,115.34,115.34
CADJPY,20260327,225100,115.34,115.34,115.34,115.34
CADJPY,20260327,225200,115.34,115.34,115.34,115.34
CADJPY,20260327,225300,115.34,115.34,115.34,115.34
CADJPY,20260327,225400,115.34,115.34,115.34,115.34
CADJPY,20260327,225500,115.34,115.34,115.34,115.34
CADJPY,20260327,225600,115.34,115.34,115.34,115.34
CADJPY,20260327,225700,115.34,115.34,115.34,115.34
CADJPY,20260327,225800,115.34,115.34,115.34,115.34
CADJPY,20260327,225900,115.34,115.34,115.34,115.34
USDCNH,20260327,000100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,000900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,001900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,002900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,003900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,004900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,005900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,010900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,011900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,012900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,013900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,014900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015200,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015300,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015500,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015600,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015700,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015800,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,015900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,020000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,020100,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,020200,6.9185,6.9190,6.9184,6.9189
USDCNH,20260327,020300,6.9188,6.9188,6.9185,6.9186
USDCNH,20260327,020400,6.9187,6.9187,6.9182,6.9185
USDCNH,20260327,020500,6.9184,6.9186,6.9183,6.9185
USDCNH,20260327,020600,6.9186,6.9186,6.9181,6.9181
USDCNH,20260327,020700,6.9180,6.9180,6.9177,6.9178
USDCNH,20260327,020800,6.9177,6.9181,6.9177,6.9181
USDCNH,20260327,020900,6.9182,6.9185,6.9182,6.9185
USDCNH,20260327,021000,6.9184,6.9184,6.9183,6.9183
USDCNH,20260327,021100,6.9182,6.9183,6.9174,6.9175
USDCNH,20260327,021200,6.9176,6.9179,6.9176,6.9179
USDCNH,20260327,021300,6.9178,6.9182,6.9178,6.9182
USDCNH,20260327,021400,6.9183,6.9183,6.9182,6.9182
USDCNH,20260327,021500,6.9183,6.9188,6.9183,6.9188
USDCNH,20260327,021600,6.9187,6.9207,6.9186,6.9198
USDCNH,20260327,021700,6.9199,6.9199,6.9182,6.9182
USDCNH,20260327,021800,6.9177,6.9177,6.9175,6.9175
USDCNH,20260327,021900,6.9176,6.9180,6.9175,6.9177
USDCNH,20260327,022000,6.9178,6.9181,6.9178,6.9181
USDCNH,20260327,022100,6.9182,6.9186,6.9182,6.9184
USDCNH,20260327,022200,6.9183,6.9191,6.9182,6.9189
USDCNH,20260327,022300,6.9188,6.9188,6.9179,6.9179
USDCNH,20260327,022400,6.9178,6.9183,6.9178,6.9183
USDCNH,20260327,022500,6.9182,6.9182,6.9179,6.9179
USDCNH,20260327,022600,6.9180,6.9182,6.9180,6.9181
USDCNH,20260327,022700,6.9180,6.9180,6.9179,6.9179
USDCNH,20260327,022800,6.9177,6.9178,6.9175,6.9177
USDCNH,20260327,022900,6.9179,6.9179,6.9173,6.9173
USDCNH,20260327,023000,6.9174,6.9174,6.9173,6.9173
USDCNH,20260327,023100,6.9174,6.9176,6.9168,6.9173
USDCNH,20260327,023200,6.9169,6.9169,6.9153,6.9155
USDCNH,20260327,023300,6.9152,6.9157,6.9152,6.9156
USDCNH,20260327,023400,6.9155,6.9159,6.9154,6.9158
USDCNH,20260327,023500,6.9157,6.9160,6.9157,6.9157
USDCNH,20260327,023600,6.9156,6.9156,6.9148,6.9151
USDCNH,20260327,023700,6.9150,6.9154,6.9149,6.9152
USDCNH,20260327,023800,6.9153,6.9155,6.9150,6.9150
USDCNH,20260327,023900,6.9151,6.9152,6.9143,6.9143
USDCNH,20260327,024000,6.9142,6.9147,6.9142,6.9145
USDCNH,20260327,024100,6.9144,6.9144,6.9143,6.9144
USDCNH,20260327,024200,6.9143,6.9148,6.9143,6.9148
USDCNH,20260327,024300,6.9151,6.9152,6.9149,6.9149
USDCNH,20260327,024400,6.9150,6.9151,6.9150,6.9151
USDCNH,20260327,024500,6.9150,6.9153,6.9150,6.9153
USDCNH,20260327,024600,6.9152,6.9152,6.9150,6.9151
USDCNH,20260327,024700,6.9152,6.9162,6.9152,6.9159
USDCNH,20260327,024800,6.9158,6.9158,6.9153,6.9154
USDCNH,20260327,024900,6.9155,6.9158,6.9155,6.9158
USDCNH,20260327,025000,6.9157,6.9167,6.9157,6.9165
USDCNH,20260327,025100,6.9166,6.9169,6.9166,6.9167
USDCNH,20260327,025200,6.9169,6.9169,6.9159,6.9159
USDCNH,20260327,025300,6.9158,6.9160,6.9158,6.9160
USDCNH,20260327,025400,6.9161,6.9165,6.9159,6.9165
USDCNH,20260327,025500,6.9164,6.9164,6.9161,6.9161
USDCNH,20260327,025600,6.9160,6.9162,6.9160,6.9160
USDCNH,20260327,025700,6.9158,6.9162,6.9157,6.9157
USDCNH,20260327,025800,6.9158,6.9165,6.9158,6.9164
USDCNH,20260327,025900,6.9165,6.9166,6.9159,6.9159
USDCNH,20260327,030000,6.9158,6.9164,6.9156,6.9164
USDCNH,20260327,030100,6.9163,6.9163,6.9158,6.9159
USDCNH,20260327,030200,6.9160,6.9161,6.9158,6.9161
USDCNH,20260327,030300,6.9160,6.9161,6.9158,6.9158
USDCNH,20260327,030400,6.9157,6.9160,6.9157,6.9160
USDCNH,20260327,030500,6.9161,6.9162,6.9158,6.9158
USDCNH,20260327,030600,6.9157,6.9161,6.9157,6.9161
USDCNH,20260327,030700,6.9162,6.9171,6.9162,6.9171
USDCNH,20260327,030800,6.9170,6.9171,6.9169,6.9171
USDCNH,20260327,030900,6.9170,6.9174,6.9170,6.9173
USDCNH,20260327,031000,6.9172,6.9172,6.9170,6.9171
USDCNH,20260327,031100,6.9172,6.9172,6.9171,6.9172
USDCNH,20260327,031200,6.9171,6.9172,6.9168,6.9169
USDCNH,20260327,031300,6.9168,6.9169,6.9168,6.9169
USDCNH,20260327,031400,6.9170,6.9172,6.9170,6.9171
USDCNH,20260327,031500,6.9172,6.9172,6.9169,6.9170
USDCNH,20260327,031600,6.9171,6.9171,6.9167,6.9167
USDCNH,20260327,031700,6.9169,6.9175,6.9169,6.9175
USDCNH,20260327,031800,6.9176,6.9184,6.9176,6.9183
USDCNH,20260327,031900,6.9184,6.9184,6.9182,6.9182
USDCNH,20260327,032000,6.9183,6.9183,6.9178,6.9178
USDCNH,20260327,032100,6.9179,6.9183,6.9178,6.9183
USDCNH,20260327,032200,6.9184,6.9188,6.9183,6.9188
USDCNH,20260327,032300,6.9189,6.9195,6.9189,6.9195
USDCNH,20260327,032400,6.9196,6.9197,6.9194,6.9195
USDCNH,20260327,032500,6.9194,6.9196,6.9188,6.9188
USDCNH,20260327,032600,6.9187,6.9188,6.9186,6.9186
USDCNH,20260327,032700,6.9187,6.9187,6.9187,6.9187
USDCNH,20260327,032800,6.9188,6.9188,6.9188,6.9188
USDCNH,20260327,032900,6.9188,6.9188,6.9184,6.9185
USDCNH,20260327,033000,6.9184,6.9184,6.9177,6.9177
USDCNH,20260327,033100,6.9178,6.9179,6.9178,6.9179
USDCNH,20260327,033200,6.9178,6.9178,6.9176,6.9176
USDCNH,20260327,033300,6.9177,6.9178,6.9177,6.9178
USDCNH,20260327,033400,6.9179,6.9180,6.9179,6.9180
USDCNH,20260327,033500,6.9179,6.9179,6.9174,6.9175
USDCNH,20260327,033600,6.9176,6.9177,6.9175,6.9177
USDCNH,20260327,033700,6.9178,6.9179,6.9178,6.9179
USDCNH,20260327,033800,6.9180,6.9180,6.9179,6.9179
USDCNH,20260327,033900,6.9178,6.9180,6.9174,6.9174
USDCNH,20260327,034000,6.9175,6.9175,6.9170,6.9170
USDCNH,20260327,034100,6.9171,6.9172,6.9169,6.9169
USDCNH,20260327,034200,6.9168,6.9168,6.9163,6.9165
USDCNH,20260327,034300,6.9168,6.9169,6.9165,6.9165
USDCNH,20260327,034400,6.9164,6.9164,6.9161,6.9162
USDCNH,20260327,034500,6.9163,6.9167,6.9163,6.9167
USDCNH,20260327,034600,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,034700,6.9169,6.9171,6.9169,6.9171
USDCNH,20260327,034800,6.9170,6.9170,6.9167,6.9168
USDCNH,20260327,034900,6.9169,6.9172,6.9169,6.9172
USDCNH,20260327,035000,6.9173,6.9177,6.9172,6.9177
USDCNH,20260327,035100,6.9178,6.9178,6.9177,6.9177
USDCNH,20260327,035200,6.9176,6.9176,6.9171,6.9171
USDCNH,20260327,035300,6.9172,6.9173,6.9172,6.9173
USDCNH,20260327,035400,6.9172,6.9172,6.9165,6.9165
USDCNH,20260327,035500,6.9164,6.9164,6.9163,6.9163
USDCNH,20260327,035600,6.9162,6.9164,6.9161,6.9164
USDCNH,20260327,035700,6.9163,6.9169,6.9163,6.9169
USDCNH,20260327,035800,6.9171,6.9173,6.9166,6.9169
USDCNH,20260327,035900,6.9168,6.9169,6.9168,6.9169
USDCNH,20260327,040000,6.9170,6.9171,6.9170,6.9170
USDCNH,20260327,040100,6.9171,6.9171,6.9164,6.9164
USDCNH,20260327,040200,6.9163,6.9163,6.9162,6.9162
USDCNH,20260327,040300,6.9161,6.9162,6.9159,6.9162
USDCNH,20260327,040400,6.9161,6.9161,6.9160,6.9161
USDCNH,20260327,040500,6.9162,6.9168,6.9162,6.9168
USDCNH,20260327,040600,6.9169,6.9169,6.9168,6.9168
USDCNH,20260327,040700,6.9169,6.9171,6.9169,6.9170
USDCNH,20260327,040800,6.9169,6.9170,6.9169,6.9170
USDCNH,20260327,040900,6.9169,6.9169,6.9167,6.9167
USDCNH,20260327,041000,6.9166,6.9166,6.9166,6.9166
USDCNH,20260327,041100,6.9165,6.9166,6.9163,6.9166
USDCNH,20260327,041200,6.9167,6.9167,6.9167,6.9167
USDCNH,20260327,041300,6.9166,6.9166,6.9165,6.9165
USDCNH,20260327,041400,6.9165,6.9167,6.9165,6.9167
USDCNH,20260327,041500,6.9169,6.9169,6.9168,6.9168
USDCNH,20260327,041600,6.9169,6.9170,6.9169,6.9170
USDCNH,20260327,041700,6.9170,6.9170,6.9169,6.9169
USDCNH,20260327,041800,6.9168,6.9168,6.9166,6.9168
USDCNH,20260327,041900,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,042000,6.9169,6.9170,6.9169,6.9170
USDCNH,20260327,042100,6.9169,6.9172,6.9169,6.9172
USDCNH,20260327,042200,6.9173,6.9174,6.9171,6.9173
USDCNH,20260327,042300,6.9173,6.9174,6.9173,6.9174
USDCNH,20260327,042400,6.9173,6.9173,6.9172,6.9172
USDCNH,20260327,042500,6.9173,6.9173,6.9172,6.9172
USDCNH,20260327,042600,6.9171,6.9171,6.9170,6.9170
USDCNH,20260327,042700,6.9169,6.9169,6.9168,6.9168
USDCNH,20260327,042800,6.9167,6.9170,6.9166,6.9170
USDCNH,20260327,042900,6.9170,6.9171,6.9170,6.9171
USDCNH,20260327,043000,6.9170,6.9170,6.9169,6.9169
USDCNH,20260327,043100,6.9168,6.9168,6.9165,6.9166
USDCNH,20260327,043200,6.9167,6.9168,6.9167,6.9167
USDCNH,20260327,043300,6.9168,6.9168,6.9167,6.9167
USDCNH,20260327,043400,6.9168,6.9168,6.9167,6.9167
USDCNH,20260327,043500,6.9165,6.9167,6.9165,6.9166
USDCNH,20260327,043600,6.9167,6.9167,6.9167,6.9167
USDCNH,20260327,043700,6.9167,6.9167,6.9167,6.9167
USDCNH,20260327,043800,6.9167,6.9167,6.9166,6.9167
USDCNH,20260327,043900,6.9168,6.9168,6.9167,6.9167
USDCNH,20260327,044000,6.9166,6.9166,6.9164,6.9164
USDCNH,20260327,044100,6.9165,6.9165,6.9165,6.9165
USDCNH,20260327,044200,6.9166,6.9167,6.9164,6.9164
USDCNH,20260327,044300,6.9163,6.9166,6.9163,6.9166
USDCNH,20260327,044400,6.9165,6.9165,6.9164,6.9164
USDCNH,20260327,044500,6.9166,6.9167,6.9166,6.9167
USDCNH,20260327,044600,6.9168,6.9172,6.9168,6.9172
USDCNH,20260327,044700,6.9173,6.9173,6.9172,6.9172
USDCNH,20260327,044800,6.9173,6.9173,6.9172,6.9173
USDCNH,20260327,044900,6.9172,6.9172,6.9172,6.9172
USDCNH,20260327,045000,6.9172,6.9172,6.9172,6.9172
USDCNH,20260327,045100,6.9172,6.9172,6.9172,6.9172
USDCNH,20260327,045200,6.9173,6.9173,6.9169,6.9169
USDCNH,20260327,045300,6.9169,6.9169,6.9169,6.9169
USDCNH,20260327,045400,6.9170,6.9172,6.9170,6.9172
USDCNH,20260327,045500,6.9173,6.9177,6.9173,6.9176
USDCNH,20260327,045600,6.9177,6.9177,6.9176,6.9176
USDCNH,20260327,045700,6.9175,6.9175,6.9172,6.9172
USDCNH,20260327,045800,6.9173,6.9173,6.9171,6.9171
USDCNH,20260327,045900,6.9170,6.9170,6.9169,6.9169
USDCNH,20260327,050000,6.9168,6.9168,6.9167,6.9168
USDCNH,20260327,050100,6.9169,6.9169,6.9169,6.9169
USDCNH,20260327,050200,6.9170,6.9171,6.9169,6.9171
USDCNH,20260327,050300,6.9172,6.9172,6.9172,6.9172
USDCNH,20260327,050400,6.9172,6.9172,6.9172,6.9172
USDCNH,20260327,050500,6.9172,6.9172,6.9172,6.9172
USDCNH,20260327,050600,6.9172,6.9176,6.9172,6.9176
USDCNH,20260327,050700,6.9176,6.9176,6.9176,6.9176
USDCNH,20260327,050800,6.9176,6.9176,6.9174,6.9174
USDCNH,20260327,050900,6.9175,6.9175,6.9175,6.9175
USDCNH,20260327,051000,6.9175,6.9175,6.9175,6.9175
USDCNH,20260327,051100,6.9175,6.9175,6.9175,6.9175
USDCNH,20260327,051200,6.9175,6.9175,6.9175,6.9175
USDCNH,20260327,051300,6.9175,6.9175,6.9174,6.9174
USDCNH,20260327,051400,6.9173,6.9173,6.9172,6.9173
USDCNH,20260327,051500,6.9174,6.9176,6.9174,6.9176
USDCNH,20260327,051600,6.9177,6.9177,6.9172,6.9172
USDCNH,20260327,051700,6.9174,6.9177,6.9174,6.9177
USDCNH,20260327,051800,6.9176,6.9176,6.9175,6.9175
USDCNH,20260327,051900,6.9175,6.9175,6.9175,6.9175
USDCNH,20260327,052000,6.9175,6.9175,6.9175,6.9175
USDCNH,20260327,052100,6.9175,6.9175,6.9174,6.9174
USDCNH,20260327,052200,6.9173,6.9174,6.9173,6.9174
USDCNH,20260327,052300,6.9174,6.9174,6.9174,6.9174
USDCNH,20260327,052400,6.9175,6.9175,6.9175,6.9175
USDCNH,20260327,052500,6.9176,6.9176,6.9176,6.9176
USDCNH,20260327,052600,6.9176,6.9178,6.9175,6.9175
USDCNH,20260327,052700,6.9174,6.9174,6.9173,6.9173
USDCNH,20260327,052800,6.9172,6.9173,6.9172,6.9172
USDCNH,20260327,052900,6.9173,6.9173,6.9172,6.9172
USDCNH,20260327,053000,6.9172,6.9172,6.9172,6.9172
USDCNH,20260327,053100,6.9171,6.9173,6.9171,6.9171
USDCNH,20260327,053200,6.9171,6.9171,6.9171,6.9171
USDCNH,20260327,053300,6.9172,6.9173,6.9172,6.9173
USDCNH,20260327,053400,6.9172,6.9172,6.9170,6.9170
USDCNH,20260327,053500,6.9171,6.9171,6.9171,6.9171
USDCNH,20260327,053600,6.9171,6.9171,6.9171,6.9171
USDCNH,20260327,053700,6.9171,6.9172,6.9171,6.9172
USDCNH,20260327,053800,6.9171,6.9171,6.9171,6.9171
USDCNH,20260327,053900,6.9170,6.9170,6.9168,6.9168
USDCNH,20260327,054000,6.9167,6.9167,6.9166,6.9166
USDCNH,20260327,054100,6.9166,6.9166,6.9166,6.9166
USDCNH,20260327,054200,6.9168,6.9169,6.9168,6.9169
USDCNH,20260327,054300,6.9170,6.9170,6.9170,6.9170
USDCNH,20260327,054400,6.9169,6.9169,6.9168,6.9168
USDCNH,20260327,054500,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,054600,6.9167,6.9168,6.9167,6.9168
USDCNH,20260327,054700,6.9169,6.9169,6.9168,6.9168
USDCNH,20260327,054800,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,054900,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,055000,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,055100,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,055200,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,055300,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,055400,6.9169,6.9173,6.9169,6.9173
USDCNH,20260327,055500,6.9173,6.9173,6.9173,6.9173
USDCNH,20260327,055600,6.9174,6.9174,6.9173,6.9173
USDCNH,20260327,055700,6.9172,6.9172,6.9167,6.9168
USDCNH,20260327,055800,6.9167,6.9167,6.9165,6.9165
USDCNH,20260327,055900,6.9166,6.9166,6.9166,6.9166
USDCNH,20260327,060000,6.9167,6.9168,6.9167,6.9168
USDCNH,20260327,060100,6.9167,6.9167,6.9166,6.9167
USDCNH,20260327,060200,6.9166,6.9166,6.9165,6.9166
USDCNH,20260327,060300,6.9165,6.9165,6.9164,6.9164
USDCNH,20260327,060400,6.9164,6.9165,6.9164,6.9165
USDCNH,20260327,060500,6.9164,6.9164,6.9163,6.9163
USDCNH,20260327,060600,6.9162,6.9165,6.9162,6.9165
USDCNH,20260327,060700,6.9164,6.9164,6.9157,6.9157
USDCNH,20260327,060800,6.9156,6.9156,6.9152,6.9152
USDCNH,20260327,060900,6.9151,6.9153,6.9151,6.9152
USDCNH,20260327,061000,6.9151,6.9151,6.9143,6.9144
USDCNH,20260327,061100,6.9143,6.9148,6.9143,6.9148
USDCNH,20260327,061200,6.9149,6.9150,6.9149,6.9149
USDCNH,20260327,061300,6.9150,6.9153,6.9149,6.9149
USDCNH,20260327,061400,6.9148,6.9150,6.9148,6.9150
USDCNH,20260327,061500,6.9149,6.9149,6.9146,6.9146
USDCNH,20260327,061600,6.9145,6.9145,6.9144,6.9145
USDCNH,20260327,061700,6.9144,6.9145,6.9143,6.9144
USDCNH,20260327,061800,6.9144,6.9144,6.9144,6.9144
USDCNH,20260327,061900,6.9144,6.9145,6.9143,6.9143
USDCNH,20260327,062000,6.9142,6.9143,6.9142,6.9143
USDCNH,20260327,062100,6.9144,6.9148,6.9144,6.9148
USDCNH,20260327,062200,6.9149,6.9152,6.9149,6.9152
USDCNH,20260327,062300,6.9153,6.9153,6.9152,6.9153
USDCNH,20260327,062400,6.9152,6.9152,6.9149,6.9151
USDCNH,20260327,062500,6.9152,6.9153,6.9152,6.9153
USDCNH,20260327,062600,6.9154,6.9154,6.9153,6.9154
USDCNH,20260327,062700,6.9155,6.9156,6.9155,6.9156
USDCNH,20260327,062800,6.9156,6.9156,6.9153,6.9153
USDCNH,20260327,062900,6.9154,6.9154,6.9153,6.9153
USDCNH,20260327,063000,6.9154,6.9156,6.9154,6.9155
USDCNH,20260327,063100,6.9154,6.9154,6.9152,6.9153
USDCNH,20260327,063200,6.9153,6.9153,6.9153,6.9153
USDCNH,20260327,063300,6.9153,6.9154,6.9153,6.9153
USDCNH,20260327,063400,6.9152,6.9154,6.9152,6.9153
USDCNH,20260327,063500,6.9154,6.9154,6.9153,6.9153
USDCNH,20260327,063600,6.9152,6.9155,6.9152,6.9155
USDCNH,20260327,063700,6.9156,6.9157,6.9156,6.9157
USDCNH,20260327,063800,6.9156,6.9157,6.9156,6.9156
USDCNH,20260327,063900,6.9157,6.9157,6.9156,6.9156
USDCNH,20260327,064000,6.9156,6.9156,6.9156,6.9156
USDCNH,20260327,064100,6.9155,6.9157,6.9154,6.9157
USDCNH,20260327,064200,6.9156,6.9156,6.9155,6.9155
USDCNH,20260327,064300,6.9156,6.9156,6.9154,6.9154
USDCNH,20260327,064400,6.9155,6.9156,6.9152,6.9152
USDCNH,20260327,064500,6.9151,6.9154,6.9151,6.9154
USDCNH,20260327,064600,6.9153,6.9155,6.9152,6.9152
USDCNH,20260327,064700,6.9151,6.9152,6.9151,6.9152
USDCNH,20260327,064800,6.9151,6.9151,6.9149,6.9149
USDCNH,20260327,064900,6.9148,6.9151,6.9148,6.9151
USDCNH,20260327,065000,6.9152,6.9153,6.9150,6.9150
USDCNH,20260327,065100,6.9151,6.9153,6.9150,6.9151
USDCNH,20260327,065200,6.9149,6.9149,6.9148,6.9149
USDCNH,20260327,065300,6.9150,6.9150,6.9149,6.9149
USDCNH,20260327,065400,6.9150,6.9150,6.9149,6.9149
USDCNH,20260327,065500,6.9150,6.9153,6.9150,6.9153
USDCNH,20260327,065600,6.9154,6.9157,6.9154,6.9154
USDCNH,20260327,065700,6.9153,6.9154,6.9153,6.9154
USDCNH,20260327,065800,6.9153,6.9155,6.9151,6.9151
USDCNH,20260327,065900,6.9152,6.9155,6.9151,6.9155
USDCNH,20260327,070000,6.9156,6.9159,6.9156,6.9158
USDCNH,20260327,070100,6.9157,6.9162,6.9157,6.9162
USDCNH,20260327,070200,6.9163,6.9165,6.9163,6.9164
USDCNH,20260327,070300,6.9165,6.9170,6.9164,6.9164
USDCNH,20260327,070400,6.9165,6.9169,6.9165,6.9169
USDCNH,20260327,070500,6.9170,6.9174,6.9170,6.9172
USDCNH,20260327,070600,6.9171,6.9172,6.9169,6.9172
USDCNH,20260327,070700,6.9173,6.9173,6.9171,6.9171
USDCNH,20260327,070800,6.9172,6.9172,6.9170,6.9170
USDCNH,20260327,070900,6.9171,6.9171,6.9171,6.9171
USDCNH,20260327,071000,6.9170,6.9170,6.9163,6.9163
USDCNH,20260327,071100,6.9162,6.9162,6.9161,6.9162
USDCNH,20260327,071200,6.9163,6.9165,6.9163,6.9165
USDCNH,20260327,071300,6.9166,6.9173,6.9166,6.9173
USDCNH,20260327,071400,6.9174,6.9174,6.9170,6.9170
USDCNH,20260327,071500,6.9171,6.9171,6.9164,6.9164
USDCNH,20260327,071600,6.9162,6.9167,6.9162,6.9167
USDCNH,20260327,071700,6.9168,6.9170,6.9168,6.9169
USDCNH,20260327,071800,6.9170,6.9170,6.9168,6.9170
USDCNH,20260327,071900,6.9171,6.9174,6.9171,6.9174
USDCNH,20260327,072000,6.9173,6.9174,6.9173,6.9173
USDCNH,20260327,072100,6.9172,6.9174,6.9172,6.9174
USDCNH,20260327,072200,6.9172,6.9172,6.9171,6.9171
USDCNH,20260327,072300,6.9172,6.9172,6.9170,6.9171
USDCNH,20260327,072400,6.9172,6.9174,6.9172,6.9173
USDCNH,20260327,072500,6.9172,6.9172,6.9170,6.9170
USDCNH,20260327,072600,6.9171,6.9172,6.9169,6.9171
USDCNH,20260327,072700,6.9172,6.9174,6.9171,6.9171
USDCNH,20260327,072800,6.9170,6.9172,6.9170,6.9172
USDCNH,20260327,072900,6.9171,6.9171,6.9171,6.9171
USDCNH,20260327,073000,6.9171,6.9172,6.9171,6.9171
USDCNH,20260327,073100,6.9172,6.9172,6.9168,6.9168
USDCNH,20260327,073200,6.9167,6.9172,6.9167,6.9172
USDCNH,20260327,073300,6.9173,6.9174,6.9173,6.9174
USDCNH,20260327,073400,6.9175,6.9175,6.9174,6.9174
USDCNH,20260327,073500,6.9173,6.9173,6.9172,6.9173
USDCNH,20260327,073600,6.9172,6.9172,6.9171,6.9171
USDCNH,20260327,073700,6.9171,6.9172,6.9171,6.9171
USDCNH,20260327,073800,6.9170,6.9170,6.9168,6.9168
USDCNH,20260327,073900,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,074000,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,074100,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,074200,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,074300,6.9167,6.9167,6.9166,6.9166
USDCNH,20260327,074400,6.9165,6.9165,6.9164,6.9164
USDCNH,20260327,074500,6.9165,6.9167,6.9165,6.9167
USDCNH,20260327,074600,6.9168,6.9168,6.9167,6.9167
USDCNH,20260327,074700,6.9167,6.9168,6.9167,6.9168
USDCNH,20260327,074800,6.9169,6.9169,6.9169,6.9169
USDCNH,20260327,074900,6.9170,6.9170,6.9166,6.9167
USDCNH,20260327,075000,6.9168,6.9169,6.9168,6.9169
USDCNH,20260327,075100,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,075200,6.9168,6.9170,6.9168,6.9168
USDCNH,20260327,075300,6.9168,6.9168,6.9168,6.9168
USDCNH,20260327,075400,6.9169,6.9169,6.9168,6.9168
USDCNH,20260327,075500,6.9167,6.9168,6.9167,6.9167
USDCNH,20260327,075600,6.9166,6.9166,6.9165,6.9165
USDCNH,20260327,075700,6.9165,6.9166,6.9165,6.9166
USDCNH,20260327,075800,6.9165,6.9165,6.9162,6.9163
USDCNH,20260327,075900,6.9164,6.9168,6.9164,6.9168
USDCNH,20260327,080000,6.9169,6.9170,6.9169,6.9169
USDCNH,20260327,080100,6.9170,6.9172,6.9170,6.9172
USDCNH,20260327,080200,6.9174,6.9174,6.9167,6.9167
USDCNH,20260327,080300,6.9168,6.9172,6.9166,6.9172
USDCNH,20260327,080400,6.9173,6.9176,6.9173,6.9173
USDCNH,20260327,080500,6.9172,6.9172,6.9165,6.9166
USDCNH,20260327,080600,6.9165,6.9167,6.9165,6.9166
USDCNH,20260327,080700,6.9168,6.9172,6.9165,6.9165
USDCNH,20260327,080800,6.9166,6.9167,6.9164,6.9166
USDCNH,20260327,080900,6.9167,6.9168,6.9166,6.9167
USDCNH,20260327,081000,6.9166,6.9166,6.9164,6.9165
USDCNH,20260327,081100,6.9166,6.9166,6.9164,6.9164
USDCNH,20260327,081200,6.9165,6.9165,6.9145,6.9147
USDCNH,20260327,081300,6.9148,6.9148,6.9144,6.9147
USDCNH,20260327,081400,6.9148,6.9158,6.9148,6.9158
USDCNH,20260327,081500,6.9157,6.9157,6.9148,6.9148
USDCNH,20260327,081600,6.9149,6.9152,6.9149,6.9152
USDCNH,20260327,081700,6.9153,6.9153,6.9152,6.9152
USDCNH,20260327,081800,6.9152,6.9153,6.9152,6.9153
USDCNH,20260327,081900,6.9154,6.9155,6.9154,6.9155
USDCNH,20260327,082000,6.9157,6.9157,6.9154,6.9156
USDCNH,20260327,082100,6.9155,6.9155,6.9151,6.9152
USDCNH,20260327,082200,6.9151,6.9152,6.9150,6.9150
USDCNH,20260327,082300,6.9149,6.9152,6.9149,6.9152
USDCNH,20260327,082400,6.9153,6.9156,6.9153,6.9155
USDCNH,20260327,082500,6.9154,6.9158,6.9154,6.9155
USDCNH,20260327,082600,6.9154,6.9154,6.9150,6.9151
USDCNH,20260327,082700,6.9150,6.9152,6.9150,6.9150
USDCNH,20260327,082800,6.9151,6.9152,6.9149,6.9150
USDCNH,20260327,082900,6.9151,6.9160,6.9151,6.9160
USDCNH,20260327,083000,6.9161,6.9166,6.9161,6.9166
USDCNH,20260327,083100,6.9165,6.9165,6.9163,6.9164
USDCNH,20260327,083200,6.9163,6.9163,6.9161,6.9163
USDCNH,20260327,083300,6.9164,6.9164,6.9158,6.9159
USDCNH,20260327,083400,6.9160,6.9160,6.9155,6.9155
USDCNH,20260327,083500,6.9156,6.9159,6.9156,6.9158
USDCNH,20260327,083600,6.9158,6.9158,6.9158,6.9158
USDCNH,20260327,083700,6.9159,6.9163,6.9159,6.9162
USDCNH,20260327,083800,6.9161,6.9161,6.9160,6.9160
USDCNH,20260327,083900,6.9159,6.9159,6.9158,6.9158
USDCNH,20260327,084000,6.9157,6.9160,6.9157,6.9160
USDCNH,20260327,084100,6.9159,6.9161,6.9159,6.9160
USDCNH,20260327,084200,6.9161,6.9163,6.9160,6.9163
USDCNH,20260327,084300,6.9164,6.9165,6.9163,6.9163
USDCNH,20260327,084400,6.9164,6.9167,6.9164,6.9164
USDCNH,20260327,084500,6.9165,6.9166,6.9165,6.9166
USDCNH,20260327,084600,6.9167,6.9167,6.9162,6.9162
USDCNH,20260327,084700,6.9163,6.9163,6.9160,6.9160
USDCNH,20260327,084800,6.9161,6.9161,6.9155,6.9155
USDCNH,20260327,084900,6.9154,6.9158,6.9153,6.9158
USDCNH,20260327,085000,6.9157,6.9157,6.9154,6.9154
USDCNH,20260327,085100,6.9153,6.9155,6.9153,6.9155
USDCNH,20260327,085200,6.9154,6.9155,6.9153,6.9155
USDCNH,20260327,085300,6.9156,6.9159,6.9156,6.9159
USDCNH,20260327,085400,6.9160,6.9162,6.9160,6.9162
USDCNH,20260327,085500,6.9162,6.9164,6.9161,6.9164
USDCNH,20260327,085600,6.9163,6.9164,6.9162,6.9164
USDCNH,20260327,085700,6.9163,6.9168,6.9163,6.9167
USDCNH,20260327,085800,6.9166,6.9166,6.9162,6.9162
USDCNH,20260327,085900,6.9161,6.9164,6.9161,6.9164
USDCNH,20260327,090000,6.9163,6.9165,6.9161,6.9161
USDCNH,20260327,090100,6.9162,6.9168,6.9162,6.9166
USDCNH,20260327,090200,6.9167,6.9169,6.9159,6.9167
USDCNH,20260327,090300,6.9168,6.9176,6.9168,6.9172
USDCNH,20260327,090400,6.9171,6.9174,6.9161,6.9163
USDCNH,20260327,090500,6.9164,6.9173,6.9164,6.9172
USDCNH,20260327,090600,6.9173,6.9176,6.9169,6.9169
USDCNH,20260327,090700,6.9170,6.9171,6.9166,6.9166
USDCNH,20260327,090800,6.9165,6.9170,6.9165,6.9170
USDCNH,20260327,090900,6.9171,6.9171,6.9167,6.9167
USDCNH,20260327,091000,6.9166,6.9166,6.9158,6.9162
USDCNH,20260327,091100,6.9163,6.9165,6.9163,6.9165
USDCNH,20260327,091200,6.9166,6.9166,6.9160,6.9161
USDCNH,20260327,091300,6.9160,6.9161,6.9157,6.9157
USDCNH,20260327,091400,6.9156,6.9156,6.9153,6.9155
USDCNH,20260327,091500,6.9154,6.9154,6.9147,6.9147
USDCNH,20260327,091600,6.9146,6.9154,6.9146,6.9153
USDCNH,20260327,091700,6.9152,6.9155,6.9151,6.9155
USDCNH,20260327,091800,6.9154,6.9156,6.9153,6.9156
USDCNH,20260327,091900,6.9157,6.9157,6.9154,6.9157
USDCNH,20260327,092000,6.9158,6.9159,6.9158,6.9158
USDCNH,20260327,092100,6.9159,6.9160,6.9157,6.9159
USDCNH,20260327,092200,6.9158,6.9158,6.9155,6.9156
USDCNH,20260327,092300,6.9155,6.9162,6.9155,6.9160
USDCNH,20260327,092400,6.9158,6.9159,6.9156,6.9157
USDCNH,20260327,092500,6.9158,6.9163,6.9158,6.9163
USDCNH,20260327,092600,6.9162,6.9162,6.9159,6.9161
USDCNH,20260327,092700,6.9160,6.9162,6.9159,6.9160
USDCNH,20260327,092800,6.9161,6.9161,6.9161,6.9161
USDCNH,20260327,092900,6.9162,6.9165,6.9162,6.9163
USDCNH,20260327,093000,6.9164,6.9164,6.9159,6.9160
USDCNH,20260327,093100,6.9161,6.9165,6.9160,6.9165
USDCNH,20260327,093200,6.9166,6.9167,6.9163,6.9166
USDCNH,20260327,093300,6.9165,6.9165,6.9163,6.9164
USDCNH,20260327,093400,6.9165,6.9168,6.9165,6.9168
USDCNH,20260327,093500,6.9167,6.9175,6.9167,6.9175
USDCNH,20260327,093600,6.9174,6.9175,6.9173,6.9175
USDCNH,20260327,093700,6.9176,6.9185,6.9176,6.9181
USDCNH,20260327,093800,6.9182,6.9185,6.9182,6.9184
USDCNH,20260327,093900,6.9185,6.9185,6.9179,6.9180
USDCNH,20260327,094000,6.9181,6.9181,6.9176,6.9176
USDCNH,20260327,094100,6.9175,6.9176,6.9174,6.9174
USDCNH,20260327,094200,6.9173,6.9173,6.9163,6.9163
USDCNH,20260327,094300,6.9162,6.9162,6.9154,6.9155
USDCNH,20260327,094400,6.9156,6.9156,6.9155,6.9155
USDCNH,20260327,094500,6.9156,6.9156,6.9154,6.9154
USDCNH,20260327,094600,6.9155,6.9159,6.9155,6.9157
USDCNH,20260327,094700,6.9158,6.9164,6.9158,6.9164
USDCNH,20260327,094800,6.9165,6.9168,6.9165,6.9168
USDCNH,20260327,094900,6.9167,6.9169,6.9167,6.9167
USDCNH,20260327,095000,6.9166,6.9166,6.9160,6.9162
USDCNH,20260327,095100,6.9161,6.9165,6.9160,6.9165
USDCNH,20260327,095200,6.9166,6.9170,6.9166,6.9170
USDCNH,20260327,095300,6.9169,6.9177,6.9168,6.9177
USDCNH,20260327,095400,6.9178,6.9178,6.9175,6.9176
USDCNH,20260327,095500,6.9177,6.9181,6.9176,6.9176
USDCNH,20260327,095600,6.9175,6.9178,6.9175,6.9178
USDCNH,20260327,095700,6.9177,6.9178,6.9175,6.9176
USDCNH,20260327,095800,6.9175,6.9176,6.9171,6.9172
USDCNH,20260327,095900,6.9174,6.9174,6.9168,6.9171
USDCNH,20260327,100000,6.9172,6.9173,6.9166,6.9168
USDCNH,20260327,100100,6.9167,6.9167,6.9167,6.9167
USDCNH,20260327,100200,6.9168,6.9169,6.9167,6.9169
USDCNH,20260327,100300,6.9172,6.9172,6.9169,6.9170
USDCNH,20260327,100400,6.9171,6.9175,6.9171,6.9171
USDCNH,20260327,100500,6.9172,6.9175,6.9169,6.9175
USDCNH,20260327,100600,6.9177,6.9177,6.9172,6.9175
USDCNH,20260327,100700,6.9174,6.9177,6.9174,6.9176
USDCNH,20260327,100800,6.9177,6.9178,6.9174,6.9177
USDCNH,20260327,100900,6.9178,6.9181,6.9178,6.9181
USDCNH,20260327,101000,6.9180,6.9181,6.9176,6.9178
USDCNH,20260327,101100,6.9177,6.9177,6.9173,6.9173
USDCNH,20260327,101200,6.9170,6.9172,6.9170,6.9170
USDCNH,20260327,101300,6.9169,6.9169,6.9160,6.9160
USDCNH,20260327,101400,6.9159,6.9159,6.9151,6.9154
USDCNH,20260327,101500,6.9153,6.9165,6.9153,6.9165
USDCNH,20260327,101600,6.9166,6.9169,6.9166,6.9169
USDCNH,20260327,101700,6.9171,6.9173,6.9167,6.9167
USDCNH,20260327,101800,6.9165,6.9171,6.9160,6.9169
USDCNH,20260327,101900,6.9168,6.9169,6.9158,6.9158
USDCNH,20260327,102000,6.9157,6.9157,6.9151,6.9154
USDCNH,20260327,102100,6.9155,6.9158,6.9154,6.9155
USDCNH,20260327,102200,6.9154,6.9157,6.9154,6.9156
USDCNH,20260327,102300,6.9157,6.9157,6.9152,6.9157
USDCNH,20260327,102400,6.9158,6.9158,6.9156,6.9156
USDCNH,20260327,102500,6.9157,6.9157,6.9154,6.9157
USDCNH,20260327,102600,6.9156,6.9158,6.9154,6.9156
USDCNH,20260327,102700,6.9157,6.9158,6.9156,6.9156
USDCNH,20260327,102800,6.9155,6.9158,6.9155,6.9158
USDCNH,20260327,102900,6.9159,6.9160,6.9159,6.9160
USDCNH,20260327,103000,6.9160,6.9160,6.9159,6.9159
USDCNH,20260327,103100,6.9158,6.9159,6.9158,6.9159
USDCNH,20260327,103200,6.9160,6.9162,6.9156,6.9162
USDCNH,20260327,103300,6.9161,6.9161,6.9151,6.9151
USDCNH,20260327,103400,6.9152,6.9153,6.9149,6.9150
USDCNH,20260327,103500,6.9151,6.9152,6.9151,6.9152
USDCNH,20260327,103600,6.9151,6.9153,6.9151,6.9153
USDCNH,20260327,103700,6.9152,6.9153,6.9146,6.9146
USDCNH,20260327,103800,6.9145,6.9148,6.9145,6.9147
USDCNH,20260327,103900,6.9148,6.9148,6.9146,6.9147
USDCNH,20260327,104000,6.9148,6.9149,6.9146,6.9146
USDCNH,20260327,104100,6.9145,6.9147,6.9141,6.9145
USDCNH,20260327,104200,6.9146,6.9147,6.9146,6.9146
USDCNH,20260327,104300,6.9144,6.9144,6.9137,6.9140
USDCNH,20260327,104400,6.9141,6.9142,6.9135,6.9137
USDCNH,20260327,104500,6.9138,6.9138,6.9135,6.9135
USDCNH,20260327,104600,6.9136,6.9141,6.9136,6.9140
USDCNH,20260327,104700,6.9139,6.9142,6.9138,6.9142
USDCNH,20260327,104800,6.9144,6.9148,6.9144,6.9145
USDCNH,20260327,104900,6.9146,6.9152,6.9146,6.9151
USDCNH,20260327,105000,6.9150,6.9150,6.9149,6.9149
USDCNH,20260327,105100,6.9148,6.9148,6.9137,6.9137
USDCNH,20260327,105200,6.9138,6.9140,6.9138,6.9139
USDCNH,20260327,105300,6.9138,6.9139,6.9137,6.9139
USDCNH,20260327,105400,6.9138,6.9139,6.9138,6.9139
USDCNH,20260327,105500,6.9138,6.9139,6.9135,6.9135
USDCNH,20260327,105600,6.9135,6.9135,6.9134,6.9134
USDCNH,20260327,105700,6.9133,6.9137,6.9133,6.9134
USDCNH,20260327,105800,6.9135,6.9139,6.9133,6.9133
USDCNH,20260327,105900,6.9132,6.9132,6.9128,6.9131
USDCNH,20260327,110000,6.9132,6.9135,6.9131,6.9135
USDCNH,20260327,110100,6.9136,6.9143,6.9136,6.9140
USDCNH,20260327,110200,6.9139,6.9140,6.9132,6.9132
USDCNH,20260327,110300,6.9131,6.9133,6.9127,6.9128
USDCNH,20260327,110400,6.9130,6.9134,6.9130,6.9130
USDCNH,20260327,110500,6.9131,6.9134,6.9131,6.9132
USDCNH,20260327,110600,6.9130,6.9130,6.9125,6.9125
USDCNH,20260327,110700,6.9126,6.9133,6.9126,6.9133
USDCNH,20260327,110800,6.9132,6.9132,6.9129,6.9129
USDCNH,20260327,110900,6.9128,6.9128,6.9124,6.9125
USDCNH,20260327,111000,6.9126,6.9130,6.9126,6.9130
USDCNH,20260327,111100,6.9131,6.9134,6.9131,6.9132
USDCNH,20260327,111200,6.9129,6.9129,6.9123,6.9123
USDCNH,20260327,111300,6.9124,6.9126,6.9124,6.9126
USDCNH,20260327,111400,6.9127,6.9132,6.9127,6.9132
USDCNH,20260327,111500,6.9133,6.9134,6.9132,6.9132
USDCNH,20260327,111600,6.9130,6.9132,6.9129,6.9132
USDCNH,20260327,111700,6.9133,6.9135,6.9133,6.9134
USDCNH,20260327,111800,6.9133,6.9137,6.9133,6.9137
USDCNH,20260327,111900,6.9138,6.9142,6.9138,6.9141
USDCNH,20260327,112000,6.9142,6.9142,6.9141,6.9141
USDCNH,20260327,112100,6.9140,6.9142,6.9140,6.9142
USDCNH,20260327,112200,6.9143,6.9144,6.9143,6.9144
USDCNH,20260327,112300,6.9145,6.9146,6.9145,6.9145
USDCNH,20260327,112400,6.9144,6.9144,6.9142,6.9142
USDCNH,20260327,112500,6.9143,6.9144,6.9143,6.9144
USDCNH,20260327,112600,6.9145,6.9145,6.9143,6.9143
USDCNH,20260327,112700,6.9144,6.9146,6.9142,6.9142
USDCNH,20260327,112800,6.9141,6.9144,6.9141,6.9144
USDCNH,20260327,112900,6.9143,6.9146,6.9143,6.9143
USDCNH,20260327,113000,6.9141,6.9143,6.9141,6.9142
USDCNH,20260327,113100,6.9141,6.9142,6.9141,6.9141
USDCNH,20260327,113200,6.9141,6.9141,6.9141,6.9141
USDCNH,20260327,113300,6.9140,6.9147,6.9137,6.9147
USDCNH,20260327,113400,6.9146,6.9146,6.9145,6.9146
USDCNH,20260327,113500,6.9145,6.9145,6.9141,6.9141
USDCNH,20260327,113600,6.9142,6.9145,6.9142,6.9145
USDCNH,20260327,113700,6.9146,6.9146,6.9146,6.9146
USDCNH,20260327,113800,6.9147,6.9149,6.9147,6.9149
USDCNH,20260327,113900,6.9150,6.9153,6.9150,6.9153
USDCNH,20260327,114000,6.9154,6.9156,6.9153,6.9153
USDCNH,20260327,114100,6.9154,6.9155,6.9153,6.9153
USDCNH,20260327,114200,6.9154,6.9154,6.9154,6.9154
USDCNH,20260327,114300,6.9155,6.9158,6.9154,6.9158
USDCNH,20260327,114400,6.9160,6.9163,6.9160,6.9163
USDCNH,20260327,114500,6.9162,6.9163,6.9159,6.9160
USDCNH,20260327,114600,6.9161,6.9162,6.9159,6.9162
USDCNH,20260327,114700,6.9163,6.9163,6.9160,6.9160
USDCNH,20260327,114800,6.9161,6.9162,6.9161,6.9161
USDCNH,20260327,114900,6.9160,6.9160,6.9159,6.9159
USDCNH,20260327,115000,6.9158,6.9158,6.9155,6.9155
USDCNH,20260327,115100,6.9156,6.9156,6.9154,6.9155
USDCNH,20260327,115200,6.9156,6.9157,6.9155,6.9156
USDCNH,20260327,115300,6.9155,6.9155,6.9154,6.9154
USDCNH,20260327,115400,6.9153,6.9153,6.9150,6.9150
USDCNH,20260327,115500,6.9149,6.9151,6.9149,6.9151
USDCNH,20260327,115600,6.9153,6.9158,6.9153,6.9157
USDCNH,20260327,115700,6.9158,6.9159,6.9155,6.9158
USDCNH,20260327,115800,6.9159,6.9162,6.9159,6.9161
USDCNH,20260327,115900,6.9162,6.9164,6.9162,6.9162
USDCNH,20260327,120000,6.9161,6.9162,6.9161,6.9162
USDCNH,20260327,120100,6.9163,6.9163,6.9159,6.9163
USDCNH,20260327,120200,6.9164,6.9166,6.9163,6.9166
USDCNH,20260327,120300,6.9165,6.9165,6.9161,6.9161
USDCNH,20260327,120400,6.9160,6.9161,6.9158,6.9159
USDCNH,20260327,120500,6.9159,6.9159,6.9159,6.9159
USDCNH,20260327,120600,6.9158,6.9160,6.9157,6.9160
USDCNH,20260327,120700,6.9161,6.9163,6.9161,6.9163
USDCNH,20260327,120800,6.9164,6.9165,6.9164,6.9165
USDCNH,20260327,120900,6.9166,6.9166,6.9163,6.9163
USDCNH,20260327,121000,6.9164,6.9164,6.9162,6.9162
USDCNH,20260327,121100,6.9162,6.9163,6.9162,6.9162
USDCNH,20260327,121200,6.9163,6.9163,6.9161,6.9161
USDCNH,20260327,121300,6.9162,6.9166,6.9162,6.9166
USDCNH,20260327,121400,6.9165,6.9165,6.9160,6.9162
USDCNH,20260327,121500,6.9161,6.9165,6.9161,6.9165
USDCNH,20260327,121600,6.9166,6.9168,6.9166,6.9167
USDCNH,20260327,121700,6.9166,6.9166,6.9163,6.9163
USDCNH,20260327,121800,6.9164,6.9164,6.9161,6.9162
USDCNH,20260327,121900,6.9161,6.9162,6.9161,6.9161
USDCNH,20260327,122000,6.9160,6.9161,6.9158,6.9158
USDCNH,20260327,122100,6.9159,6.9159,6.9156,6.9156
USDCNH,20260327,122200,6.9157,6.9160,6.9157,6.9160
USDCNH,20260327,122300,6.9161,6.9163,6.9161,6.9163
USDCNH,20260327,122400,6.9163,6.9163,6.9163,6.9163
USDCNH,20260327,122500,6.9164,6.9164,6.9159,6.9159
USDCNH,20260327,122600,6.9160,6.9161,6.9160,6.9161
USDCNH,20260327,122700,6.9160,6.9160,6.9158,6.9160
USDCNH,20260327,122800,6.9159,6.9159,6.9157,6.9159
USDCNH,20260327,122900,6.9160,6.9161,6.9159,6.9161
USDCNH,20260327,123000,6.9160,6.9160,6.9156,6.9156
USDCNH,20260327,123100,6.9155,6.9156,6.9154,6.9154
USDCNH,20260327,123200,6.9155,6.9157,6.9155,6.9157
USDCNH,20260327,123300,6.9156,6.9156,6.9155,6.9156
USDCNH,20260327,123400,6.9157,6.9157,6.9154,6.9154
USDCNH,20260327,123500,6.9155,6.9156,6.9155,6.9155
USDCNH,20260327,123600,6.9156,6.9161,6.9156,6.9160
USDCNH,20260327,123700,6.9162,6.9164,6.9162,6.9162
USDCNH,20260327,123800,6.9163,6.9165,6.9163,6.9164
USDCNH,20260327,123900,6.9165,6.9166,6.9164,6.9165
USDCNH,20260327,124000,6.9166,6.9169,6.9166,6.9169
USDCNH,20260327,124100,6.9168,6.9168,6.9167,6.9167
USDCNH,20260327,124200,6.9166,6.9166,6.9165,6.9165
USDCNH,20260327,124300,6.9167,6.9169,6.9167,6.9169
USDCNH,20260327,124400,6.9170,6.9170,6.9168,6.9169
USDCNH,20260327,124500,6.9170,6.9170,6.9169,6.9170
USDCNH,20260327,124600,6.9171,6.9175,6.9171,6.9175
USDCNH,20260327,124700,6.9174,6.9174,6.9173,6.9174
USDCNH,20260327,124800,6.9175,6.9177,6.9174,6.9174
USDCNH,20260327,124900,6.9175,6.9175,6.9173,6.9173
USDCNH,20260327,125000,6.9174,6.9177,6.9174,6.9176
USDCNH,20260327,125100,6.9177,6.9180,6.9177,6.9180
USDCNH,20260327,125200,6.9181,6.9181,6.9180,6.9180
USDCNH,20260327,125300,6.9180,6.9180,6.9180,6.9180
USDCNH,20260327,125400,6.9181,6.9183,6.9181,6.9182
USDCNH,20260327,125500,6.9181,6.9181,6.9181,6.9181
USDCNH,20260327,125600,6.9181,6.9181,6.9180,6.9180
USDCNH,20260327,125700,6.9179,6.9183,6.9179,6.9183
USDCNH,20260327,125800,6.9183,6.9187,6.9181,6.9187
USDCNH,20260327,125900,6.9186,6.9187,6.9185,6.9187
USDCNH,20260327,130000,6.9188,6.9193,6.9188,6.9191
USDCNH,20260327,130100,6.9192,6.9192,6.9190,6.9190
USDCNH,20260327,130200,6.9191,6.9195,6.9191,6.9195
USDCNH,20260327,130300,6.9194,6.9196,6.9191,6.9191
USDCNH,20260327,130400,6.9192,6.9195,6.9192,6.9194
USDCNH,20260327,130500,6.9195,6.9201,6.9195,6.9201
USDCNH,20260327,130600,6.9200,6.9202,6.9200,6.9201
USDCNH,20260327,130700,6.9202,6.9207,6.9202,6.9207
USDCNH,20260327,130800,6.9206,6.9206,6.9202,6.9202
USDCNH,20260327,130900,6.9203,6.9205,6.9203,6.9205
USDCNH,20260327,131000,6.9204,6.9205,6.9201,6.9201
USDCNH,20260327,131100,6.9202,6.9205,6.9202,6.9203
USDCNH,20260327,131200,6.9204,6.9205,6.9201,6.9205
USDCNH,20260327,131300,6.9204,6.9204,6.9203,6.9203
USDCNH,20260327,131400,6.9204,6.9204,6.9198,6.9199
USDCNH,20260327,131500,6.9198,6.9198,6.9196,6.9198
USDCNH,20260327,131600,6.9199,6.9200,6.9198,6.9199
USDCNH,20260327,131700,6.9198,6.9198,6.9191,6.9194
USDCNH,20260327,131800,6.9195,6.9199,6.9195,6.9198
USDCNH,20260327,131900,6.9197,6.9197,6.9196,6.9196
USDCNH,20260327,132000,6.9195,6.9195,6.9191,6.9193
USDCNH,20260327,132100,6.9194,6.9200,6.9194,6.9199
USDCNH,20260327,132200,6.9200,6.9200,6.9197,6.9198
USDCNH,20260327,132300,6.9199,6.9199,6.9197,6.9197
USDCNH,20260327,132400,6.9198,6.9198,6.9194,6.9194
USDCNH,20260327,132500,6.9193,6.9193,6.9188,6.9188
USDCNH,20260327,132600,6.9186,6.9186,6.9184,6.9185
USDCNH,20260327,132700,6.9186,6.9189,6.9186,6.9189
USDCNH,20260327,132800,6.9188,6.9188,6.9187,6.9188
USDCNH,20260327,132900,6.9189,6.9190,6.9189,6.9190
USDCNH,20260327,133000,6.9189,6.9189,6.9188,6.9188
USDCNH,20260327,133100,6.9189,6.9197,6.9189,6.9197
USDCNH,20260327,133200,6.9196,6.9197,6.9194,6.9195
USDCNH,20260327,133300,6.9196,6.9201,6.9196,6.9201
USDCNH,20260327,133400,6.9200,6.9202,6.9200,6.9201
USDCNH,20260327,133500,6.9200,6.9209,6.9200,6.9207
USDCNH,20260327,133600,6.9206,6.9208,6.9206,6.9208
USDCNH,20260327,133700,6.9207,6.9207,6.9207,6.9207
USDCNH,20260327,133800,6.9207,6.9208,6.9207,6.9207
USDCNH,20260327,133900,6.9206,6.9207,6.9205,6.9207
USDCNH,20260327,134000,6.9206,6.9206,6.9204,6.9204
USDCNH,20260327,134100,6.9203,6.9203,6.9202,6.9202
USDCNH,20260327,134200,6.9201,6.9201,6.9196,6.9198
USDCNH,20260327,134300,6.9200,6.9202,6.9200,6.9200
USDCNH,20260327,134400,6.9201,6.9201,6.9201,6.9201
USDCNH,20260327,134500,6.9202,6.9202,6.9197,6.9197
USDCNH,20260327,134600,6.9194,6.9195,6.9194,6.9194
USDCNH,20260327,134700,6.9193,6.9193,6.9191,6.9193
USDCNH,20260327,134800,6.9194,6.9195,6.9193,6.9193
USDCNH,20260327,134900,6.9192,6.9193,6.9191,6.9193
USDCNH,20260327,135000,6.9194,6.9197,6.9194,6.9197
USDCNH,20260327,135100,6.9196,6.9196,6.9194,6.9195
USDCNH,20260327,135200,6.9194,6.9196,6.9193,6.9193
USDCNH,20260327,135300,6.9194,6.9194,6.9193,6.9193
USDCNH,20260327,135400,6.9192,6.9192,6.9187,6.9188
USDCNH,20260327,135500,6.9189,6.9192,6.9189,6.9192
USDCNH,20260327,135600,6.9191,6.9191,6.9190,6.9190
USDCNH,20260327,135700,6.9189,6.9195,6.9189,6.9194
USDCNH,20260327,135800,6.9195,6.9195,6.9194,6.9194
USDCNH,20260327,135900,6.9193,6.9193,6.9191,6.9191
USDCNH,20260327,140000,6.9192,6.9196,6.9192,6.9196
USDCNH,20260327,140100,6.9199,6.9203,6.9199,6.9200
USDCNH,20260327,140200,6.9202,6.9207,6.9202,6.9207
USDCNH,20260327,140300,6.9208,6.9209,6.9206,6.9209
USDCNH,20260327,140400,6.9210,6.9218,6.9209,6.9210
USDCNH,20260327,140500,6.9209,6.9211,6.9208,6.9208
USDCNH,20260327,140600,6.9206,6.9213,6.9206,6.9210
USDCNH,20260327,140700,6.9211,6.9211,6.9209,6.9209
USDCNH,20260327,140800,6.9208,6.9209,6.9206,6.9209
USDCNH,20260327,140900,6.9208,6.9208,6.9204,6.9205
USDCNH,20260327,141000,6.9206,6.9214,6.9206,6.9213
USDCNH,20260327,141100,6.9214,6.9217,6.9213,6.9215
USDCNH,20260327,141200,6.9216,6.9216,6.9213,6.9213
USDCNH,20260327,141300,6.9214,6.9214,6.9209,6.9209
USDCNH,20260327,141400,6.9208,6.9208,6.9207,6.9207
USDCNH,20260327,141500,6.9206,6.9208,6.9205,6.9208
USDCNH,20260327,141600,6.9206,6.9207,6.9202,6.9203
USDCNH,20260327,141700,6.9202,6.9202,6.9195,6.9195
USDCNH,20260327,141800,6.9196,6.9198,6.9196,6.9196
USDCNH,20260327,141900,6.9197,6.9197,6.9195,6.9195
USDCNH,20260327,142000,6.9194,6.9197,6.9194,6.9197
USDCNH,20260327,142100,6.9196,6.9196,6.9194,6.9194
USDCNH,20260327,142200,6.9193,6.9196,6.9192,6.9196
USDCNH,20260327,142300,6.9197,6.9200,6.9196,6.9198
USDCNH,20260327,142400,6.9199,6.9201,6.9199,6.9201
USDCNH,20260327,142500,6.9200,6.9200,6.9191,6.9191
USDCNH,20260327,142600,6.9190,6.9193,6.9188,6.9193
USDCNH,20260327,142700,6.9192,6.9194,6.9191,6.9192
USDCNH,20260327,142800,6.9193,6.9193,6.9191,6.9191
USDCNH,20260327,142900,6.9190,6.9191,6.9189,6.9191
USDCNH,20260327,143000,6.9190,6.9191,6.9190,6.9191
USDCNH,20260327,143100,6.9192,6.9194,6.9190,6.9194
USDCNH,20260327,143200,6.9195,6.9202,6.9195,6.9202
USDCNH,20260327,143300,6.9203,6.9206,6.9202,6.9204
USDCNH,20260327,143400,6.9203,6.9205,6.9202,6.9205
USDCNH,20260327,143500,6.9206,6.9211,6.9206,6.9211
USDCNH,20260327,143600,6.9210,6.9216,6.9210,6.9216
USDCNH,20260327,143700,6.9217,6.9221,6.9214,6.9221
USDCNH,20260327,143800,6.9220,6.9220,6.9211,6.9211
USDCNH,20260327,143900,6.9210,6.9210,6.9208,6.9209
USDCNH,20260327,144000,6.9208,6.9208,6.9204,6.9204
USDCNH,20260327,144100,6.9205,6.9212,6.9205,6.9212
USDCNH,20260327,144200,6.9211,6.9216,6.9209,6.9213
USDCNH,20260327,144300,6.9212,6.9213,6.9211,6.9211
USDCNH,20260327,144400,6.9210,6.9212,6.9208,6.9208
USDCNH,20260327,144500,6.9209,6.9209,6.9206,6.9208
USDCNH,20260327,144600,6.9209,6.9209,6.9206,6.9208
USDCNH,20260327,144700,6.9207,6.9208,6.9201,6.9201
USDCNH,20260327,144800,6.9199,6.9208,6.9198,6.9205
USDCNH,20260327,144900,6.9204,6.9207,6.9202,6.9202
USDCNH,20260327,145000,6.9203,6.9209,6.9201,6.9209
USDCNH,20260327,145100,6.9208,6.9218,6.9207,6.9218
USDCNH,20260327,145200,6.9217,6.9220,6.9217,6.9219
USDCNH,20260327,145300,6.9220,6.9220,6.9214,6.9214
USDCNH,20260327,145400,6.9216,6.9218,6.9214,6.9218
USDCNH,20260327,145500,6.9217,6.9218,6.9216,6.9217
USDCNH,20260327,145600,6.9218,6.9220,6.9215,6.9216
USDCNH,20260327,145700,6.9217,6.9217,6.9216,6.9216
USDCNH,20260327,145800,6.9216,6.9216,6.9216,6.9216
USDCNH,20260327,145900,6.9217,6.9217,6.9216,6.9217
USDCNH,20260327,150000,6.9216,6.9216,6.9210,6.9213
USDCNH,20260327,150100,6.9212,6.9215,6.9210,6.9213
USDCNH,20260327,150200,6.9212,6.9220,6.9212,6.9218
USDCNH,20260327,150300,6.9217,6.9217,6.9212,6.9212
USDCNH,20260327,150400,6.9213,6.9213,6.9206,6.9206
USDCNH,20260327,150500,6.9205,6.9205,6.9203,6.9204
USDCNH,20260327,150600,6.9203,6.9203,6.9198,6.9202
USDCNH,20260327,150700,6.9203,6.9208,6.9203,6.9207
USDCNH,20260327,150800,6.9208,6.9208,6.9201,6.9202
USDCNH,20260327,150900,6.9203,6.9205,6.9201,6.9203
USDCNH,20260327,151000,6.9202,6.9208,6.9202,6.9207
USDCNH,20260327,151100,6.9206,6.9207,6.9205,6.9207
USDCNH,20260327,151200,6.9208,6.9209,6.9207,6.9207
USDCNH,20260327,151300,6.9206,6.9211,6.9206,6.9208
USDCNH,20260327,151400,6.9209,6.9214,6.9209,6.9214
USDCNH,20260327,151500,6.9215,6.9215,6.9207,6.9207
USDCNH,20260327,151600,6.9205,6.9209,6.9203,6.9205
USDCNH,20260327,151700,6.9204,6.9204,6.9192,6.9192
USDCNH,20260327,151800,6.9193,6.9195,6.9192,6.9193
USDCNH,20260327,151900,6.9194,6.9203,6.9194,6.9201
USDCNH,20260327,152000,6.9200,6.9203,6.9200,6.9202
USDCNH,20260327,152100,6.9201,6.9202,6.9199,6.9202
USDCNH,20260327,152200,6.9201,6.9204,6.9201,6.9204
USDCNH,20260327,152300,6.9203,6.9206,6.9202,6.9203
USDCNH,20260327,152400,6.9204,6.9210,6.9203,6.9210
USDCNH,20260327,152500,6.9209,6.9209,6.9201,6.9201
USDCNH,20260327,152600,6.9200,6.9200,6.9195,6.9197
USDCNH,20260327,152700,6.9198,6.9204,6.9197,6.9202
USDCNH,20260327,152800,6.9203,6.9204,6.9202,6.9203
USDCNH,20260327,152900,6.9202,6.9202,6.9201,6.9201
USDCNH,20260327,153000,6.9202,6.9204,6.9202,6.9204
USDCNH,20260327,153100,6.9205,6.9205,6.9201,6.9203
USDCNH,20260327,153200,6.9204,6.9209,6.9204,6.9205
USDCNH,20260327,153300,6.9206,6.9207,6.9203,6.9204
USDCNH,20260327,153400,6.9203,6.9203,6.9200,6.9202
USDCNH,20260327,153500,6.9201,6.9201,6.9192,6.9192
USDCNH,20260327,153600,6.9193,6.9199,6.9193,6.9198
USDCNH,20260327,153700,6.9197,6.9201,6.9197,6.9201
USDCNH,20260327,153800,6.9200,6.9200,6.9195,6.9195
USDCNH,20260327,153900,6.9196,6.9201,6.9195,6.9201
USDCNH,20260327,154000,6.9200,6.9200,6.9196,6.9197
USDCNH,20260327,154100,6.9198,6.9200,6.9195,6.9196
USDCNH,20260327,154200,6.9197,6.9200,6.9197,6.9200
USDCNH,20260327,154300,6.9201,6.9201,6.9193,6.9194
USDCNH,20260327,154400,6.9195,6.9195,6.9193,6.9194
USDCNH,20260327,154500,6.9193,6.9193,6.9190,6.9191
USDCNH,20260327,154600,6.9190,6.9190,6.9188,6.9190
USDCNH,20260327,154700,6.9189,6.9192,6.9189,6.9189
USDCNH,20260327,154800,6.9190,6.9190,6.9185,6.9185
USDCNH,20260327,154900,6.9180,6.9182,6.9179,6.9180
USDCNH,20260327,155000,6.9181,6.9182,6.9179,6.9179
USDCNH,20260327,155100,6.9180,6.9180,6.9174,6.9174
USDCNH,20260327,155200,6.9173,6.9175,6.9173,6.9175
USDCNH,20260327,155300,6.9174,6.9175,6.9172,6.9173
USDCNH,20260327,155400,6.9174,6.9176,6.9171,6.9176
USDCNH,20260327,155500,6.9175,6.9183,6.9175,6.9183
USDCNH,20260327,155600,6.9182,6.9182,6.9175,6.9175
USDCNH,20260327,155700,6.9176,6.9179,6.9176,6.9179
USDCNH,20260327,155800,6.9178,6.9178,6.9177,6.9177
USDCNH,20260327,155900,6.9178,6.9179,6.9177,6.9178
USDCNH,20260327,160000,6.9179,6.9180,6.9179,6.9179
USDCNH,20260327,160100,6.9178,6.9178,6.9173,6.9178
USDCNH,20260327,160200,6.9179,6.9179,6.9172,6.9172
USDCNH,20260327,160300,6.9174,6.9174,6.9169,6.9169
USDCNH,20260327,160400,6.9170,6.9173,6.9167,6.9169
USDCNH,20260327,160500,6.9170,6.9173,6.9168,6.9170
USDCNH,20260327,160600,6.9171,6.9177,6.9171,6.9174
USDCNH,20260327,160700,6.9175,6.9184,6.9175,6.9184
USDCNH,20260327,160800,6.9183,6.9186,6.9182,6.9186
USDCNH,20260327,160900,6.9187,6.9188,6.9182,6.9182
USDCNH,20260327,161000,6.9181,6.9181,6.9176,6.9176
USDCNH,20260327,161100,6.9175,6.9176,6.9170,6.9170
USDCNH,20260327,161200,6.9171,6.9174,6.9168,6.9174
USDCNH,20260327,161300,6.9173,6.9173,6.9170,6.9170
USDCNH,20260327,161400,6.9171,6.9173,6.9169,6.9169
USDCNH,20260327,161500,6.9170,6.9170,6.9165,6.9169
USDCNH,20260327,161600,6.9168,6.9169,6.9167,6.9168
USDCNH,20260327,161700,6.9169,6.9174,6.9169,6.9173
USDCNH,20260327,161800,6.9174,6.9184,6.9169,6.9184
USDCNH,20260327,161900,6.9181,6.9181,6.9172,6.9174
USDCNH,20260327,162000,6.9175,6.9178,6.9175,6.9178
USDCNH,20260327,162100,6.9177,6.9181,6.9177,6.9178
USDCNH,20260327,162200,6.9177,6.9177,6.9168,6.9171
USDCNH,20260327,162300,6.9170,6.9170,6.9167,6.9169
USDCNH,20260327,162400,6.9168,6.9168,6.9131,6.9131
USDCNH,20260327,162500,6.9132,6.9153,6.9132,6.9153
USDCNH,20260327,162600,6.9152,6.9153,6.9151,6.9152
USDCNH,20260327,162700,6.9147,6.9152,6.9147,6.9148
USDCNH,20260327,162800,6.9147,6.9152,6.9147,6.9148
USDCNH,20260327,162900,6.9149,6.9152,6.9145,6.9145
USDCNH,20260327,163000,6.9146,6.9150,6.9146,6.9146
USDCNH,20260327,163100,6.9147,6.9148,6.9144,6.9146
USDCNH,20260327,163200,6.9142,6.9143,6.9133,6.9133
USDCNH,20260327,163300,6.9134,6.9137,6.9130,6.9130
USDCNH,20260327,163400,6.9131,6.9131,6.9124,6.9124
USDCNH,20260327,163500,6.9125,6.9128,6.9125,6.9128
USDCNH,20260327,163600,6.9127,6.9134,6.9127,6.9134
USDCNH,20260327,163700,6.9133,6.9134,6.9132,6.9133
USDCNH,20260327,163800,6.9134,6.9135,6.9129,6.9134
USDCNH,20260327,163900,6.9133,6.9134,6.9128,6.9129
USDCNH,20260327,164000,6.9132,6.9136,6.9132,6.9133
USDCNH,20260327,164100,6.9134,6.9136,6.9133,6.9136
USDCNH,20260327,164200,6.9135,6.9140,6.9135,6.9138
USDCNH,20260327,164300,6.9139,6.9139,6.9136,6.9136
USDCNH,20260327,164400,6.9135,6.9141,6.9135,6.9139
USDCNH,20260327,164500,6.9140,6.9142,6.9139,6.9139
USDCNH,20260327,164600,6.9140,6.9140,6.9137,6.9138
USDCNH,20260327,164700,6.9139,6.9147,6.9139,6.9140
USDCNH,20260327,164800,6.9141,6.9143,6.9139,6.9140
USDCNH,20260327,164900,6.9139,6.9139,6.9136,6.9136
USDCNH,20260327,165000,6.9137,6.9139,6.9137,6.9138
USDCNH,20260327,165100,6.9137,6.9139,6.9137,6.9139
USDCNH,20260327,165200,6.9140,6.9141,6.9137,6.9140
USDCNH,20260327,165300,6.9141,6.9149,6.9140,6.9149
USDCNH,20260327,165400,6.9148,6.9149,6.9147,6.9148
USDCNH,20260327,165500,6.9147,6.9148,6.9141,6.9142
USDCNH,20260327,165600,6.9141,6.9146,6.9134,6.9143
USDCNH,20260327,165700,6.9142,6.9144,6.9141,6.9142
USDCNH,20260327,165800,6.9141,6.9143,6.9134,6.9137
USDCNH,20260327,165900,6.9138,6.9144,6.9138,6.9142
USDCNH,20260327,170000,6.9143,6.9143,6.9141,6.9142
USDCNH,20260327,170100,6.9143,6.9149,6.9140,6.9147
USDCNH,20260327,170200,6.9146,6.9149,6.9141,6.9145
USDCNH,20260327,170300,6.9144,6.9144,6.9134,6.9136
USDCNH,20260327,170400,6.9135,6.9135,6.9125,6.9131
USDCNH,20260327,170500,6.9132,6.9133,6.9130,6.9133
USDCNH,20260327,170600,6.9132,6.9138,6.9132,6.9137
USDCNH,20260327,170700,6.9138,6.9143,6.9138,6.9142
USDCNH,20260327,170800,6.9143,6.9147,6.9142,6.9146
USDCNH,20260327,170900,6.9145,6.9146,6.9143,6.9145
USDCNH,20260327,171000,6.9146,6.9147,6.9143,6.9145
USDCNH,20260327,171100,6.9146,6.9152,6.9145,6.9152
USDCNH,20260327,171200,6.9151,6.9151,6.9147,6.9147
USDCNH,20260327,171300,6.9148,6.9148,6.9143,6.9144
USDCNH,20260327,171400,6.9145,6.9145,6.9141,6.9144
USDCNH,20260327,171500,6.9145,6.9147,6.9145,6.9146
USDCNH,20260327,171600,6.9147,6.9149,6.9147,6.9148
USDCNH,20260327,171700,6.9149,6.9152,6.9149,6.9152
USDCNH,20260327,171800,6.9150,6.9150,6.9146,6.9146
USDCNH,20260327,171900,6.9145,6.9149,6.9145,6.9149
USDCNH,20260327,172000,6.9148,6.9148,6.9145,6.9146
USDCNH,20260327,172100,6.9145,6.9147,6.9143,6.9143
USDCNH,20260327,172200,6.9142,6.9144,6.9140,6.9143
USDCNH,20260327,172300,6.9145,6.9151,6.9145,6.9151
USDCNH,20260327,172400,6.9150,6.9150,6.9148,6.9149
USDCNH,20260327,172500,6.9148,6.9152,6.9148,6.9152
USDCNH,20260327,172600,6.9151,6.9152,6.9150,6.9150
USDCNH,20260327,172700,6.9151,6.9154,6.9149,6.9154
USDCNH,20260327,172800,6.9153,6.9155,6.9151,6.9151
USDCNH,20260327,172900,6.9152,6.9156,6.9152,6.9156
USDCNH,20260327,173000,6.9155,6.9156,6.9153,6.9154
USDCNH,20260327,173100,6.9153,6.9155,6.9152,6.9155
USDCNH,20260327,173200,6.9156,6.9158,6.9155,6.9157
USDCNH,20260327,173300,6.9160,6.9162,6.9159,6.9161
USDCNH,20260327,173400,6.9162,6.9162,6.9160,6.9162
USDCNH,20260327,173500,6.9161,6.9162,6.9157,6.9159
USDCNH,20260327,173600,6.9160,6.9160,6.9160,6.9160
USDCNH,20260327,173700,6.9161,6.9161,6.9159,6.9159
USDCNH,20260327,173800,6.9160,6.9164,6.9160,6.9164
USDCNH,20260327,173900,6.9163,6.9164,6.9163,6.9164
USDCNH,20260327,174000,6.9165,6.9166,6.9165,6.9166
USDCNH,20260327,174100,6.9167,6.9170,6.9167,6.9170
USDCNH,20260327,174200,6.9169,6.9169,6.9161,6.9162
USDCNH,20260327,174300,6.9161,6.9161,6.9156,6.9157
USDCNH,20260327,174400,6.9158,6.9160,6.9154,6.9155
USDCNH,20260327,174500,6.9156,6.9157,6.9153,6.9154
USDCNH,20260327,174600,6.9155,6.9159,6.9155,6.9158
USDCNH,20260327,174700,6.9159,6.9159,6.9154,6.9154
USDCNH,20260327,174800,6.9153,6.9155,6.9152,6.9153
USDCNH,20260327,174900,6.9152,6.9155,6.9151,6.9155
USDCNH,20260327,175000,6.9156,6.9156,6.9151,6.9151
USDCNH,20260327,175100,6.9150,6.9153,6.9147,6.9153
USDCNH,20260327,175200,6.9154,6.9157,6.9154,6.9157
USDCNH,20260327,175300,6.9158,6.9160,6.9158,6.9159
USDCNH,20260327,175400,6.9160,6.9160,6.9159,6.9159
USDCNH,20260327,175500,6.9158,6.9159,6.9156,6.9158
USDCNH,20260327,175600,6.9157,6.9157,6.9150,6.9152
USDCNH,20260327,175700,6.9153,6.9157,6.9153,6.9154
USDCNH,20260327,175800,6.9155,6.9160,6.9155,6.9160
USDCNH,20260327,175900,6.9158,6.9162,6.9158,6.9161
USDCNH,20260327,180000,6.9162,6.9163,6.9162,6.9162
USDCNH,20260327,180100,6.9163,6.9169,6.9163,6.9169
USDCNH,20260327,180200,6.9168,6.9173,6.9167,6.9172
USDCNH,20260327,180300,6.9173,6.9176,6.9173,6.9175
USDCNH,20260327,180400,6.9176,6.9177,6.9175,6.9176
USDCNH,20260327,180500,6.9175,6.9175,6.9171,6.9172
USDCNH,20260327,180600,6.9171,6.9175,6.9170,6.9175
USDCNH,20260327,180700,6.9176,6.9177,6.9155,6.9155
USDCNH,20260327,180800,6.9142,6.9165,6.9131,6.9165
USDCNH,20260327,180900,6.9164,6.9169,6.9162,6.9167
USDCNH,20260327,181000,6.9166,6.9169,6.9165,6.9165
USDCNH,20260327,181100,6.9166,6.9170,6.9165,6.9169
USDCNH,20260327,181200,6.9170,6.9172,6.9170,6.9170
USDCNH,20260327,181300,6.9171,6.9173,6.9169,6.9173
USDCNH,20260327,181400,6.9172,6.9176,6.9171,6.9176
USDCNH,20260327,181500,6.9175,6.9175,6.9174,6.9175
USDCNH,20260327,181600,6.9174,6.9177,6.9172,6.9177
USDCNH,20260327,181700,6.9178,6.9180,6.9178,6.9180
USDCNH,20260327,181800,6.9181,6.9182,6.9177,6.9181
USDCNH,20260327,181900,6.9180,6.9180,6.9180,6.9180
USDCNH,20260327,182000,6.9181,6.9182,6.9181,6.9182
USDCNH,20260327,182100,6.9181,6.9183,6.9181,6.9181
USDCNH,20260327,182200,6.9182,6.9182,6.9181,6.9182
USDCNH,20260327,182300,6.9182,6.9182,6.9180,6.9180
USDCNH,20260327,182400,6.9181,6.9181,6.9180,6.9181
USDCNH,20260327,182500,6.9180,6.9186,6.9180,6.9184
USDCNH,20260327,182600,6.9183,6.9186,6.9183,6.9186
USDCNH,20260327,182700,6.9187,6.9190,6.9186,6.9190
USDCNH,20260327,182800,6.9191,6.9194,6.9191,6.9194
USDCNH,20260327,182900,6.9193,6.9195,6.9193,6.9195
USDCNH,20260327,183000,6.9194,6.9194,6.9192,6.9192
USDCNH,20260327,183100,6.9193,6.9193,6.9191,6.9193
USDCNH,20260327,183200,6.9192,6.9195,6.9192,6.9194
USDCNH,20260327,183300,6.9195,6.9195,6.9194,6.9194
USDCNH,20260327,183400,6.9193,6.9194,6.9193,6.9194
USDCNH,20260327,183500,6.9193,6.9193,6.9192,6.9193
USDCNH,20260327,183600,6.9194,6.9198,6.9194,6.9196
USDCNH,20260327,183700,6.9197,6.9197,6.9197,6.9197
USDCNH,20260327,183800,6.9198,6.9202,6.9198,6.9202
USDCNH,20260327,183900,6.9201,6.9201,6.9196,6.9197
USDCNH,20260327,184000,6.9196,6.9197,6.9194,6.9197
USDCNH,20260327,184100,6.9196,6.9199,6.9196,6.9199
USDCNH,20260327,184200,6.9200,6.9201,6.9199,6.9199
USDCNH,20260327,184300,6.9200,6.9201,6.9197,6.9197
USDCNH,20260327,184400,6.9196,6.9197,6.9195,6.9196
USDCNH,20260327,184500,6.9195,6.9195,6.9193,6.9195
USDCNH,20260327,184600,6.9194,6.9194,6.9188,6.9188
USDCNH,20260327,184700,6.9189,6.9192,6.9189,6.9190
USDCNH,20260327,184800,6.9191,6.9192,6.9188,6.9189
USDCNH,20260327,184900,6.9188,6.9188,6.9186,6.9188
USDCNH,20260327,185000,6.9187,6.9187,6.9185,6.9186
USDCNH,20260327,185100,6.9188,6.9188,6.9185,6.9185
USDCNH,20260327,185200,6.9184,6.9184,6.9182,6.9183
USDCNH,20260327,185300,6.9184,6.9186,6.9184,6.9185
USDCNH,20260327,185400,6.9186,6.9187,6.9186,6.9187
USDCNH,20260327,185500,6.9188,6.9188,6.9187,6.9187
USDCNH,20260327,185600,6.9186,6.9186,6.9184,6.9186
USDCNH,20260327,185700,6.9187,6.9190,6.9187,6.9189
USDCNH,20260327,185800,6.9188,6.9189,6.9188,6.9188
USDCNH,20260327,185900,6.9189,6.9191,6.9189,6.9190
USDCNH,20260327,190000,6.9189,6.9189,6.9188,6.9188
USDCNH,20260327,190100,6.9188,6.9189,6.9188,6.9189
USDCNH,20260327,190200,6.9188,6.9188,6.9184,6.9185
USDCNH,20260327,190300,6.9186,6.9189,6.9185,6.9189
USDCNH,20260327,190400,6.9190,6.9191,6.9188,6.9190
USDCNH,20260327,190500,6.9192,6.9192,6.9189,6.9190
USDCNH,20260327,190600,6.9191,6.9192,6.9191,6.9192
USDCNH,20260327,190700,6.9193,6.9193,6.9192,6.9193
USDCNH,20260327,190800,6.9194,6.9198,6.9194,6.9198
USDCNH,20260327,190900,6.9197,6.9197,6.9195,6.9196
USDCNH,20260327,191000,6.9195,6.9196,6.9194,6.9195
USDCNH,20260327,191100,6.9194,6.9198,6.9194,6.9198
USDCNH,20260327,191200,6.9197,6.9197,6.9195,6.9195
USDCNH,20260327,191300,6.9196,6.9197,6.9196,6.9197
USDCNH,20260327,191400,6.9196,6.9198,6.9194,6.9198
USDCNH,20260327,191500,6.9199,6.9199,6.9197,6.9197
USDCNH,20260327,191600,6.9196,6.9196,6.9192,6.9194
USDCNH,20260327,191700,6.9195,6.9196,6.9192,6.9192
USDCNH,20260327,191800,6.9191,6.9191,6.9180,6.9181
USDCNH,20260327,191900,6.9180,6.9186,6.9179,6.9186
USDCNH,20260327,192000,6.9185,6.9185,6.9179,6.9180
USDCNH,20260327,192100,6.9179,6.9180,6.9177,6.9178
USDCNH,20260327,192200,6.9177,6.9185,6.9177,6.9185
USDCNH,20260327,192300,6.9184,6.9185,6.9184,6.9185
USDCNH,20260327,192400,6.9186,6.9187,6.9185,6.9186
USDCNH,20260327,192500,6.9187,6.9190,6.9186,6.9190
USDCNH,20260327,192600,6.9189,6.9190,6.9188,6.9188
USDCNH,20260327,192700,6.9185,6.9185,6.9181,6.9181
USDCNH,20260327,192800,6.9180,6.9187,6.9179,6.9186
USDCNH,20260327,192900,6.9185,6.9186,6.9184,6.9186
USDCNH,20260327,193000,6.9185,6.9187,6.9185,6.9187
USDCNH,20260327,193100,6.9188,6.9188,6.9184,6.9184
USDCNH,20260327,193200,6.9185,6.9188,6.9185,6.9188
USDCNH,20260327,193300,6.9187,6.9192,6.9187,6.9192
USDCNH,20260327,193400,6.9194,6.9195,6.9194,6.9195
USDCNH,20260327,193500,6.9190,6.9190,6.9188,6.9188
USDCNH,20260327,193600,6.9187,6.9187,6.9187,6.9187
USDCNH,20260327,193700,6.9187,6.9187,6.9186,6.9186
USDCNH,20260327,193800,6.9185,6.9185,6.9183,6.9183
USDCNH,20260327,193900,6.9184,6.9184,6.9182,6.9182
USDCNH,20260327,194000,6.9181,6.9182,6.9180,6.9180
USDCNH,20260327,194100,6.9181,6.9182,6.9181,6.9181
USDCNH,20260327,194200,6.9182,6.9182,6.9181,6.9181
USDCNH,20260327,194300,6.9180,6.9182,6.9178,6.9181
USDCNH,20260327,194400,6.9180,6.9180,6.9170,6.9176
USDCNH,20260327,194500,6.9177,6.9178,6.9177,6.9177
USDCNH,20260327,194600,6.9178,6.9178,6.9178,6.9178
USDCNH,20260327,194700,6.9178,6.9180,6.9177,6.9180
USDCNH,20260327,194800,6.9181,6.9182,6.9181,6.9182
USDCNH,20260327,194900,6.9183,6.9183,6.9182,6.9182
USDCNH,20260327,195000,6.9182,6.9182,6.9182,6.9182
USDCNH,20260327,195100,6.9181,6.9181,6.9180,6.9180
USDCNH,20260327,195200,6.9181,6.9181,6.9181,6.9181
USDCNH,20260327,195300,6.9181,6.9182,6.9181,6.9182
USDCNH,20260327,195400,6.9182,6.9182,6.9181,6.9181
USDCNH,20260327,195500,6.9180,6.9181,6.9180,6.9181
USDCNH,20260327,195600,6.9182,6.9182,6.9182,6.9182
USDCNH,20260327,195700,6.9182,6.9182,6.9182,6.9182
USDCNH,20260327,195800,6.9181,6.9181,6.9181,6.9181
USDCNH,20260327,195900,6.9181,6.9182,6.9181,6.9182
USDCNH,20260327,200000,6.9181,6.9182,6.9181,6.9182
USDCNH,20260327,200100,6.9183,6.9183,6.9183,6.9183
USDCNH,20260327,200200,6.9183,6.9186,6.9183,6.9186
USDCNH,20260327,200300,6.9185,6.9187,6.9185,6.9187
USDCNH,20260327,200400,6.9188,6.9189,6.9188,6.9189
USDCNH,20260327,200500,6.9190,6.9190,6.9189,6.9189
USDCNH,20260327,200600,6.9189,6.9189,6.9189,6.9189
USDCNH,20260327,200700,6.9189,6.9189,6.9189,6.9189
USDCNH,20260327,200800,6.9188,6.9194,6.9188,6.9192
USDCNH,20260327,200900,6.9192,6.9192,6.9192,6.9192
USDCNH,20260327,201000,6.9193,6.9193,6.9191,6.9192
USDCNH,20260327,201100,6.9191,6.9191,6.9190,6.9191
USDCNH,20260327,201200,6.9190,6.9191,6.9190,6.9190
USDCNH,20260327,201300,6.9189,6.9189,6.9185,6.9185
USDCNH,20260327,201400,6.9186,6.9187,6.9183,6.9183
USDCNH,20260327,201500,6.9182,6.9183,6.9182,6.9183
USDCNH,20260327,201600,6.9184,6.9184,6.9183,6.9184
USDCNH,20260327,201700,6.9184,6.9184,6.9183,6.9183
USDCNH,20260327,201800,6.9184,6.9185,6.9183,6.9183
USDCNH,20260327,201900,6.9182,6.9183,6.9181,6.9183
USDCNH,20260327,202000,6.9182,6.9183,6.9182,6.9182
USDCNH,20260327,202100,6.9181,6.9183,6.9181,6.9183
USDCNH,20260327,202200,6.9183,6.9185,6.9183,6.9185
USDCNH,20260327,202300,6.9184,6.9184,6.9183,6.9183
USDCNH,20260327,202400,6.9183,6.9184,6.9182,6.9184
USDCNH,20260327,202500,6.9183,6.9183,6.9183,6.9183
USDCNH,20260327,202600,6.9184,6.9184,6.9183,6.9184
USDCNH,20260327,202700,6.9184,6.9184,6.9183,6.9184
USDCNH,20260327,202800,6.9184,6.9185,6.9184,6.9185
USDCNH,20260327,202900,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,203000,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,203100,6.9183,6.9183,6.9182,6.9183
USDCNH,20260327,203200,6.9183,6.9183,6.9183,6.9183
USDCNH,20260327,203300,6.9182,6.9183,6.9182,6.9183
USDCNH,20260327,203400,6.9184,6.9184,6.9184,6.9184
USDCNH,20260327,203500,6.9184,6.9184,6.9182,6.9182
USDCNH,20260327,203600,6.9182,6.9184,6.9182,6.9183
USDCNH,20260327,203700,6.9184,6.9185,6.9184,6.9185
USDCNH,20260327,203800,6.9185,6.9185,6.9185,6.9185
USDCNH,20260327,203900,6.9185,6.9185,6.9185,6.9185
USDCNH,20260327,204000,6.9185,6.9185,6.9185,6.9185
USDCNH,20260327,204100,6.9185,6.9198,6.9185,6.9198
USDCNH,20260327,204200,6.9199,6.9204,6.9199,6.9204
USDCNH,20260327,204300,6.9205,6.9206,6.9203,6.9203
USDCNH,20260327,204400,6.9202,6.9202,6.9196,6.9197
USDCNH,20260327,204500,6.9196,6.9196,6.9193,6.9193
USDCNH,20260327,204600,6.9194,6.9194,6.9193,6.9194
USDCNH,20260327,204700,6.9193,6.9195,6.9193,6.9195
USDCNH,20260327,204800,6.9195,6.9195,6.9193,6.9193
USDCNH,20260327,204900,6.9193,6.9193,6.9193,6.9193
USDCNH,20260327,205000,6.9192,6.9193,6.9191,6.9192
USDCNH,20260327,205100,6.9191,6.9192,6.9190,6.9190
USDCNH,20260327,205200,6.9191,6.9191,6.9190,6.9190
USDCNH,20260327,205300,6.9189,6.9189,6.9188,6.9188
USDCNH,20260327,205400,6.9185,6.9186,6.9181,6.9181
USDCNH,20260327,205500,6.9182,6.9183,6.9181,6.9182
USDCNH,20260327,205600,6.9181,6.9181,6.9180,6.9180
USDCNH,20260327,205700,6.9179,6.9180,6.9179,6.9179
USDCNH,20260327,205800,6.9180,6.9181,6.9180,6.9181
USDCNH,20260327,205900,6.9180,6.9180,6.9180,6.9180
USDCNH,20260327,210000,6.9179,6.9180,6.9179,6.9180
USDCNH,20260327,210100,6.9181,6.9186,6.9181,6.9186
USDCNH,20260327,210200,6.9187,6.9187,6.9174,6.9176
USDCNH,20260327,210300,6.9177,6.9180,6.9177,6.9178
USDCNH,20260327,210400,6.9177,6.9177,6.9175,6.9177
USDCNH,20260327,210500,6.9176,6.9179,6.9176,6.9179
USDCNH,20260327,210600,6.9178,6.9179,6.9177,6.9179
USDCNH,20260327,210700,6.9180,6.9180,6.9179,6.9179
USDCNH,20260327,210800,6.9180,6.9182,6.9180,6.9182
USDCNH,20260327,210900,6.9181,6.9181,6.9179,6.9179
USDCNH,20260327,211000,6.9179,6.9179,6.9179,6.9179
USDCNH,20260327,211100,6.9180,6.9180,6.9179,6.9179
USDCNH,20260327,211200,6.9179,6.9179,6.9179,6.9179
USDCNH,20260327,211300,6.9180,6.9180,6.9179,6.9180
USDCNH,20260327,211400,6.9180,6.9180,6.9180,6.9180
USDCNH,20260327,211500,6.9179,6.9179,6.9178,6.9179
USDCNH,20260327,211600,6.9182,6.9182,6.9182,6.9182
USDCNH,20260327,211700,6.9181,6.9181,6.9176,6.9176
USDCNH,20260327,211800,6.9177,6.9177,6.9177,6.9177
USDCNH,20260327,211900,6.9177,6.9177,6.9177,6.9177
USDCNH,20260327,212000,6.9177,6.9177,6.9177,6.9177
USDCNH,20260327,212100,6.9177,6.9181,6.9177,6.9181
USDCNH,20260327,212200,6.9179,6.9182,6.9179,6.9182
USDCNH,20260327,212300,6.9181,6.9182,6.9181,6.9181
USDCNH,20260327,212400,6.9181,6.9181,6.9181,6.9181
USDCNH,20260327,212500,6.9182,6.9182,6.9181,6.9182
USDCNH,20260327,212600,6.9181,6.9181,6.9181,6.9181
USDCNH,20260327,212700,6.9181,6.9181,6.9181,6.9181
USDCNH,20260327,212800,6.9182,6.9182,6.9182,6.9182
USDCNH,20260327,212900,6.9183,6.9188,6.9183,6.9188
USDCNH,20260327,213000,6.9189,6.9190,6.9189,6.9190
USDCNH,20260327,213100,6.9189,6.9189,6.9187,6.9187
USDCNH,20260327,213200,6.9187,6.9187,6.9187,6.9187
USDCNH,20260327,213300,6.9188,6.9200,6.9188,6.9200
USDCNH,20260327,213400,6.9199,6.9202,6.9198,6.9201
USDCNH,20260327,213500,6.9202,6.9202,6.9201,6.9202
USDCNH,20260327,213600,6.9203,6.9203,6.9203,6.9203
USDCNH,20260327,213700,6.9202,6.9202,6.9202,6.9202
USDCNH,20260327,213800,6.9203,6.9203,6.9203,6.9203
USDCNH,20260327,213900,6.9201,6.9202,6.9201,6.9201
USDCNH,20260327,214000,6.9202,6.9202,6.9202,6.9202
USDCNH,20260327,214100,6.9203,6.9203,6.9201,6.9202
USDCNH,20260327,214200,6.9201,6.9204,6.9196,6.9204
USDCNH,20260327,214300,6.9202,6.9205,6.9198,6.9198
USDCNH,20260327,214400,6.9197,6.9197,6.9191,6.9192
USDCNH,20260327,214500,6.9193,6.9193,6.9184,6.9184
USDCNH,20260327,214600,6.9187,6.9192,6.9187,6.9192
USDCNH,20260327,214700,6.9193,6.9193,6.9192,6.9192
USDCNH,20260327,214800,6.9192,6.9193,6.9192,6.9193
USDCNH,20260327,214900,6.9191,6.9191,6.9189,6.9189
USDCNH,20260327,215000,6.9187,6.9187,6.9179,6.9180
USDCNH,20260327,215100,6.9181,6.9187,6.9181,6.9187
USDCNH,20260327,215200,6.9187,6.9188,6.9187,6.9188
USDCNH,20260327,215300,6.9188,6.9188,6.9188,6.9188
USDCNH,20260327,215400,6.9188,6.9188,6.9188,6.9188
USDCNH,20260327,215500,6.9188,6.9188,6.9188,6.9188
USDCNH,20260327,215600,6.9187,6.9188,6.9187,6.9188
USDCNH,20260327,215700,6.9189,6.9189,6.9189,6.9189
USDCNH,20260327,215800,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,215900,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220000,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220100,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220200,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220300,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220400,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220500,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220600,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220700,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220800,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,220900,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221000,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221100,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221200,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221300,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221400,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221500,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221600,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221700,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221800,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,221900,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222000,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222100,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222200,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222300,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222400,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222500,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222600,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222700,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222800,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,222900,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223000,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223100,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223200,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223300,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223400,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223500,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223600,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223700,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223800,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,223900,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224000,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224100,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224200,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224300,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224400,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224500,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224600,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224700,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224800,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,224900,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225000,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225100,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225200,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225300,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225400,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225500,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225600,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225700,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225800,6.9186,6.9186,6.9186,6.9186
USDCNH,20260327,225900,6.9186,6.9186,6.9186,6.9186
BTCUSD,20260327,000100,68882,68938,68882,68938
BTCUSD,20260327,000200,68942,68946,68922,68923
BTCUSD,20260327,000300,68927,68937,68922,68929
BTCUSD,20260327,000400,68925,68967,68921,68926
BTCUSD,20260327,000500,68927,68938,68923,68933
BTCUSD,20260327,000600,68940,68941,68940,68941
BTCUSD,20260327,000700,68950,68954,68908,68913
BTCUSD,20260327,000800,68911,68911,68872,68889
BTCUSD,20260327,000900,68885,68890,68838,68838
BTCUSD,20260327,001000,68836,68860,68826,68826
BTCUSD,20260327,001100,68825,68828,68808,68828
BTCUSD,20260327,001200,68830,68835,68806,68835
BTCUSD,20260327,001300,68833,68842,68818,68837
BTCUSD,20260327,001400,68830,68830,68767,68776
BTCUSD,20260327,001500,68783,68811,68783,68793
BTCUSD,20260327,001600,68796,68811,68768,68786
BTCUSD,20260327,001700,68793,68817,68790,68790
BTCUSD,20260327,001800,68793,68802,68790,68802
BTCUSD,20260327,001900,68805,68821,68789,68820
BTCUSD,20260327,002000,68818,68825,68818,68825
BTCUSD,20260327,002100,68818,68818,68785,68794
BTCUSD,20260327,002200,68791,68808,68772,68799
BTCUSD,20260327,002300,68797,68797,68786,68786
BTCUSD,20260327,002400,68778,68778,68698,68717
BTCUSD,20260327,002500,68711,68715,68648,68680
BTCUSD,20260327,002600,68668,68668,68642,68659
BTCUSD,20260327,002700,68661,68676,68646,68659
BTCUSD,20260327,002800,68657,68659,68617,68643
BTCUSD,20260327,002900,68631,68660,68620,68660
BTCUSD,20260327,003000,68664,68705,68664,68705
BTCUSD,20260327,003100,68709,68711,68657,68666
BTCUSD,20260327,003200,68662,68693,68657,68693
BTCUSD,20260327,003300,68697,68700,68680,68687
BTCUSD,20260327,003400,68690,68690,68669,68677
BTCUSD,20260327,003500,68675,68677,68627,68657
BTCUSD,20260327,003600,68662,68705,68662,68697
BTCUSD,20260327,003700,68699,68731,68699,68726
BTCUSD,20260327,003800,68725,68750,68715,68750
BTCUSD,20260327,003900,68754,68758,68724,68740
BTCUSD,20260327,004000,68732,68732,68694,68694
BTCUSD,20260327,004100,68691,68729,68691,68724
BTCUSD,20260327,004200,68729,68734,68713,68722
BTCUSD,20260327,004300,68724,68734,68724,68725
BTCUSD,20260327,004400,68727,68728,68714,68715
BTCUSD,20260327,004500,68719,68730,68712,68730
BTCUSD,20260327,004600,68727,68727,68715,68720
BTCUSD,20260327,004700,68716,68743,68716,68740
BTCUSD,20260327,004800,68729,68730,68728,68729
BTCUSD,20260327,004900,68736,68743,68736,68743
BTCUSD,20260327,005000,68748,68763,68748,68763
BTCUSD,20260327,005100,68767,68787,68767,68784
BTCUSD,20260327,005200,68778,68785,68759,68785
BTCUSD,20260327,005300,68793,68822,68784,68822
BTCUSD,20260327,005400,68821,68822,68813,68813
BTCUSD,20260327,005500,68808,68808,68803,68807
BTCUSD,20260327,005600,68803,68803,68779,68781
BTCUSD,20260327,005700,68784,68794,68784,68794
BTCUSD,20260327,005800,68797,68802,68793,68802
BTCUSD,20260327,005900,68806,68816,68806,68813
BTCUSD,20260327,010000,68809,68809,68795,68795
BTCUSD,20260327,010100,68799,68805,68724,68730
BTCUSD,20260327,010200,68724,68737,68708,68732
BTCUSD,20260327,010300,68728,68777,68719,68761
BTCUSD,20260327,010400,68759,68781,68749,68781
BTCUSD,20260327,010500,68790,68800,68769,68769
BTCUSD,20260327,010600,68765,68796,68759,68776
BTCUSD,20260327,010700,68772,68838,68772,68838
BTCUSD,20260327,010800,68841,68849,68826,68836
BTCUSD,20260327,010900,68846,68892,68846,68892
BTCUSD,20260327,011000,68898,68918,68898,68909
BTCUSD,20260327,011100,68903,68923,68898,68923
BTCUSD,20260327,011200,68927,68936,68915,68924
BTCUSD,20260327,011300,68908,68918,68870,68908
BTCUSD,20260327,011400,68901,68909,68881,68909
BTCUSD,20260327,011500,68915,68918,68900,68903
BTCUSD,20260327,011600,68910,68915,68889,68890
BTCUSD,20260327,011700,68885,68885,68847,68869
BTCUSD,20260327,011800,68866,68901,68863,68901
BTCUSD,20260327,011900,68903,68932,68903,68913
BTCUSD,20260327,012000,68907,68914,68888,68888
BTCUSD,20260327,012100,68894,68900,68836,68868
BTCUSD,20260327,012200,68870,68893,68870,68893
BTCUSD,20260327,012300,68891,68891,68726,68726
BTCUSD,20260327,012400,68731,68767,68719,68724
BTCUSD,20260327,012500,68728,68783,68720,68782
BTCUSD,20260327,012600,68780,68782,68760,68770
BTCUSD,20260327,012700,68773,68775,68721,68766
BTCUSD,20260327,012800,68764,68790,68759,68763
BTCUSD,20260327,012900,68756,68762,68733,68734
BTCUSD,20260327,013000,68737,68745,68715,68715
BTCUSD,20260327,013100,68710,68743,68689,68693
BTCUSD,20260327,013200,68696,68712,68682,68693
BTCUSD,20260327,013300,68695,68723,68695,68717
BTCUSD,20260327,013400,68716,68726,68697,68697
BTCUSD,20260327,013500,68701,68728,68698,68698
BTCUSD,20260327,013600,68705,68722,68633,68633
BTCUSD,20260327,013700,68626,68642,68615,68615
BTCUSD,20260327,013800,68618,68636,68527,68527
BTCUSD,20260327,013900,68524,68576,68513,68562
BTCUSD,20260327,014000,68563,68599,68563,68578
BTCUSD,20260327,014100,68577,68751,68572,68732
BTCUSD,20260327,014200,68728,68758,68715,68745
BTCUSD,20260327,014300,68740,68741,68722,68735
BTCUSD,20260327,014400,68729,68729,68695,68697
BTCUSD,20260327,014500,68692,68694,68679,68694
BTCUSD,20260327,014600,68686,68686,68612,68612
BTCUSD,20260327,014700,68614,68627,68607,68617
BTCUSD,20260327,014800,68620,68630,68589,68589
BTCUSD,20260327,014900,68590,68605,68575,68605
BTCUSD,20260327,015000,68612,68622,68612,68616
BTCUSD,20260327,015100,68619,68642,68619,68627
BTCUSD,20260327,015200,68620,68668,68620,68658
BTCUSD,20260327,015300,68662,68708,68662,68708
BTCUSD,20260327,015400,68710,68748,68710,68717
BTCUSD,20260327,015500,68724,68731,68699,68702
BTCUSD,20260327,015600,68705,68741,68705,68741
BTCUSD,20260327,015700,68742,68748,68742,68747
BTCUSD,20260327,015800,68751,68755,68729,68740
BTCUSD,20260327,015900,68739,68739,68725,68725
BTCUSD,20260327,020000,68731,68761,68731,68760
BTCUSD,20260327,020100,68767,68800,68767,68796
BTCUSD,20260327,020200,68799,68825,68757,68762
BTCUSD,20260327,020300,68768,68793,68768,68776
BTCUSD,20260327,020400,68770,68784,68759,68784
BTCUSD,20260327,020500,68779,68786,68756,68756
BTCUSD,20260327,020600,68753,68759,68742,68742
BTCUSD,20260327,020700,68740,68740,68725,68728
BTCUSD,20260327,020800,68721,68721,68675,68693
BTCUSD,20260327,020900,68696,68703,68676,68678
BTCUSD,20260327,021000,68681,68787,68681,68781
BTCUSD,20260327,021100,68785,68854,68785,68827
BTCUSD,20260327,021200,68829,68829,68814,68826
BTCUSD,20260327,021300,68822,68832,68812,68829
BTCUSD,20260327,021400,68830,68858,68830,68841
BTCUSD,20260327,021500,68837,68838,68823,68838
BTCUSD,20260327,021600,68840,68850,68828,68828
BTCUSD,20260327,021700,68825,68862,68823,68862
BTCUSD,20260327,021800,68865,68895,68865,68893
BTCUSD,20260327,021900,68888,68893,68838,68848
BTCUSD,20260327,022000,68847,68851,68815,68845
BTCUSD,20260327,022100,68855,68860,68824,68837
BTCUSD,20260327,022200,68832,68832,68806,68814
BTCUSD,20260327,022300,68815,68868,68815,68866
BTCUSD,20260327,022400,68867,68869,68843,68854
BTCUSD,20260327,022500,68858,68909,68858,68898
BTCUSD,20260327,022600,68901,68925,68895,68906
BTCUSD,20260327,022700,68903,68904,68903,68904
BTCUSD,20260327,022800,68902,68907,68899,68899
BTCUSD,20260327,022900,68892,68903,68873,68897
BTCUSD,20260327,023000,68896,68896,68869,68877
BTCUSD,20260327,023100,68881,68900,68878,68878
BTCUSD,20260327,023200,68876,68895,68876,68895
BTCUSD,20260327,023300,68897,68917,68880,68880
BTCUSD,20260327,023400,68874,68890,68869,68890
BTCUSD,20260327,023500,68887,68887,68854,68854
BTCUSD,20260327,023600,68854,68854,68854,68854
BTCUSD,20260327,023700,68856,68876,68856,68876
BTCUSD,20260327,023800,68872,68872,68842,68842
BTCUSD,20260327,023900,68834,68848,68824,68848
BTCUSD,20260327,024000,68850,68859,68848,68850
BTCUSD,20260327,024100,68853,68855,68841,68850
BTCUSD,20260327,024200,68859,68864,68835,68835
BTCUSD,20260327,024300,68840,68887,68840,68882
BTCUSD,20260327,024400,68877,68885,68867,68867
BTCUSD,20260327,024500,68872,68876,68872,68876
BTCUSD,20260327,024600,68878,68895,68872,68872
BTCUSD,20260327,024700,68870,68872,68849,68849
BTCUSD,20260327,024800,68851,68876,68851,68876
BTCUSD,20260327,024900,68885,68917,68885,68917
BTCUSD,20260327,025000,68920,68961,68920,68952
BTCUSD,20260327,025100,68948,68951,68899,68949
BTCUSD,20260327,025200,68947,68947,68934,68943
BTCUSD,20260327,025300,68945,68950,68919,68919
BTCUSD,20260327,025400,68917,68917,68914,68916
BTCUSD,20260327,025500,68917,68940,68917,68940
BTCUSD,20260327,025600,68944,69004,68944,68999
BTCUSD,20260327,025700,68997,69036,68997,69026
BTCUSD,20260327,025800,69021,69038,69014,69018
BTCUSD,20260327,025900,69009,69009,69000,69007
BTCUSD,20260327,030000,69013,69023,69013,69023
BTCUSD,20260327,030100,69027,69062,69027,69056
BTCUSD,20260327,030200,69054,69054,69034,69039
BTCUSD,20260327,030300,69050,69084,69050,69075
BTCUSD,20260327,030400,69073,69078,69055,69074
BTCUSD,20260327,030500,69073,69105,69073,69081
BTCUSD,20260327,030600,69079,69079,69034,69037
BTCUSD,20260327,030700,69034,69053,69034,69046
BTCUSD,20260327,030800,69050,69059,69040,69042
BTCUSD,20260327,030900,69040,69040,69027,69032
BTCUSD,20260327,031000,69036,69094,69036,69094
BTCUSD,20260327,031100,69096,69109,69088,69109
BTCUSD,20260327,031200,69120,69149,69105,69105
BTCUSD,20260327,031300,69103,69103,69065,69076
BTCUSD,20260327,031400,69074,69074,69044,69049
BTCUSD,20260327,031500,69054,69054,69033,69033
BTCUSD,20260327,031600,69031,69031,69020,69020
BTCUSD,20260327,031700,69023,69027,68987,68987
BTCUSD,20260327,031800,68986,68986,68975,68976
BTCUSD,20260327,031900,68975,68978,68969,68975
BTCUSD,20260327,032000,68974,68974,68974,68974
BTCUSD,20260327,032100,68974,68974,68946,68946
BTCUSD,20260327,032200,68951,68974,68951,68967
BTCUSD,20260327,032300,68969,69001,68969,68982
BTCUSD,20260327,032400,68976,68976,68972,68975
BTCUSD,20260327,032500,68982,69009,68967,68967
BTCUSD,20260327,032600,68974,68996,68972,68972
BTCUSD,20260327,032700,68958,68958,68932,68932
BTCUSD,20260327,032800,68931,68950,68930,68950
BTCUSD,20260327,032900,68955,68985,68955,68976
BTCUSD,20260327,033000,68980,68998,68980,68998
BTCUSD,20260327,033100,68995,69012,68992,69011
BTCUSD,20260327,033200,69022,69044,69022,69044
BTCUSD,20260327,033300,69042,69046,69036,69046
BTCUSD,20260327,033400,69043,69043,69017,69027
BTCUSD,20260327,033500,69025,69025,68980,68996
BTCUSD,20260327,033600,68989,68989,68965,68965
BTCUSD,20260327,033700,68962,68962,68960,68960
BTCUSD,20260327,033800,68966,68966,68936,68936
BTCUSD,20260327,033900,68938,68944,68925,68925
BTCUSD,20260327,034000,68920,68920,68915,68915
BTCUSD,20260327,034100,68914,68914,68902,68902
BTCUSD,20260327,034200,68901,68901,68864,68864
BTCUSD,20260327,034300,68857,68893,68839,68893
BTCUSD,20260327,034400,68899,68905,68891,68905
BTCUSD,20260327,034500,68907,68930,68878,68891
BTCUSD,20260327,034600,68900,68904,68885,68904
BTCUSD,20260327,034700,68903,68912,68900,68908
BTCUSD,20260327,034800,68913,68918,68893,68893
BTCUSD,20260327,034900,68889,68889,68869,68873
BTCUSD,20260327,035000,68884,68905,68876,68905
BTCUSD,20260327,035100,68916,68916,68916,68916
BTCUSD,20260327,035200,68917,68952,68917,68935
BTCUSD,20260327,035300,68940,68940,68931,68934
BTCUSD,20260327,035400,68934,68944,68934,68937
BTCUSD,20260327,035500,68929,68929,68925,68925
BTCUSD,20260327,035600,68925,68925,68925,68925
BTCUSD,20260327,035700,68915,68915,68915,68915
BTCUSD,20260327,035800,68909,68909,68893,68893
BTCUSD,20260327,035900,68884,68884,68878,68878
BTCUSD,20260327,040000,68874,68914,68852,68879
BTCUSD,20260327,040100,68889,68899,68880,68880
BTCUSD,20260327,040200,68872,68872,68867,68867
BTCUSD,20260327,040300,68870,68873,68852,68857
BTCUSD,20260327,040400,68858,68859,68855,68855
BTCUSD,20260327,040500,68857,68858,68840,68840
BTCUSD,20260327,040600,68839,68839,68780,68805
BTCUSD,20260327,040700,68801,68801,68775,68777
BTCUSD,20260327,040800,68689,68719,68683,68719
BTCUSD,20260327,040900,68717,68717,68647,68668
BTCUSD,20260327,041000,68672,68702,68672,68691
BTCUSD,20260327,041100,68696,68705,68678,68678
BTCUSD,20260327,041200,68677,68677,68659,68659
BTCUSD,20260327,041300,68684,68758,68684,68722
BTCUSD,20260327,041400,68726,68747,68724,68747
BTCUSD,20260327,041500,68749,68753,68726,68727
BTCUSD,20260327,041600,68733,68745,68724,68724
BTCUSD,20260327,041700,68726,68769,68724,68756
BTCUSD,20260327,041800,68752,68770,68751,68770
BTCUSD,20260327,041900,68780,68780,68754,68762
BTCUSD,20260327,042000,68765,68785,68765,68780
BTCUSD,20260327,042100,68781,68785,68777,68785
BTCUSD,20260327,042200,68787,68800,68787,68800
BTCUSD,20260327,042300,68794,68800,68769,68769
BTCUSD,20260327,042400,68761,68761,68700,68700
BTCUSD,20260327,042500,68701,68748,68701,68738
BTCUSD,20260327,042600,68732,68774,68732,68769
BTCUSD,20260327,042700,68770,68794,68770,68792
BTCUSD,20260327,042800,68795,68808,68795,68808
BTCUSD,20260327,042900,68806,68808,68804,68807
BTCUSD,20260327,043000,68816,68824,68814,68814
BTCUSD,20260327,043100,68822,68832,68822,68832
BTCUSD,20260327,043200,68833,68839,68810,68816
BTCUSD,20260327,043300,68814,68814,68795,68808
BTCUSD,20260327,043400,68809,68811,68793,68793
BTCUSD,20260327,043500,68793,68808,68793,68808
BTCUSD,20260327,043600,68816,68867,68816,68848
BTCUSD,20260327,043700,68848,68875,68848,68875
BTCUSD,20260327,043800,68879,68886,68864,68864
BTCUSD,20260327,043900,68863,68873,68815,68840
BTCUSD,20260327,044000,68835,68872,68831,68869
BTCUSD,20260327,044100,68872,68876,68862,68867
BTCUSD,20260327,044200,68872,68885,68872,68885
BTCUSD,20260327,044300,68883,68883,68872,68872
BTCUSD,20260327,044400,68867,68867,68867,68867
BTCUSD,20260327,044500,68866,68867,68840,68845
BTCUSD,20260327,044600,68839,68839,68814,68815
BTCUSD,20260327,044700,68816,68827,68816,68827
BTCUSD,20260327,044800,68829,68834,68819,68819
BTCUSD,20260327,044900,68820,68820,68810,68818
BTCUSD,20260327,045000,68819,68847,68819,68842
BTCUSD,20260327,045100,68845,68845,68821,68821
BTCUSD,20260327,045200,68832,68832,68817,68827
BTCUSD,20260327,045300,68834,68834,68833,68833
BTCUSD,20260327,045400,68830,68832,68827,68832
BTCUSD,20260327,045500,68828,68839,68827,68828
BTCUSD,20260327,045600,68814,68814,68761,68761
BTCUSD,20260327,045700,68760,68760,68749,68749
BTCUSD,20260327,045800,68754,68758,68754,68758
BTCUSD,20260327,045900,68756,68756,68752,68753
BTCUSD,20260327,050000,68754,68754,68742,68742
BTCUSD,20260327,050100,68748,68765,68647,68647
BTCUSD,20260327,050200,68633,68633,68393,68564
BTCUSD,20260327,050300,68554,68554,68482,68519
BTCUSD,20260327,050400,68522,68583,68522,68576
BTCUSD,20260327,050500,68569,68569,68504,68519
BTCUSD,20260327,050600,68517,68546,68489,68541
BTCUSD,20260327,050700,68538,68547,68438,68450
BTCUSD,20260327,050800,68459,68459,68407,68407
BTCUSD,20260327,050900,68410,68424,68282,68290
BTCUSD,20260327,051000,68299,68316,68279,68301
BTCUSD,20260327,051100,68304,68335,68303,68309
BTCUSD,20260327,051200,68313,68332,68308,68308
BTCUSD,20260327,051300,68301,68354,68287,68354
BTCUSD,20260327,051400,68351,68370,68349,68370
BTCUSD,20260327,051500,68368,68380,68366,68380
BTCUSD,20260327,051600,68381,68425,68381,68423
BTCUSD,20260327,051700,68420,68421,68387,68387
BTCUSD,20260327,051800,68378,68447,68374,68447
BTCUSD,20260327,051900,68443,68449,68428,68449
BTCUSD,20260327,052000,68453,68475,68453,68475
BTCUSD,20260327,052100,68478,68501,68478,68500
BTCUSD,20260327,052200,68501,68535,68501,68535
BTCUSD,20260327,052300,68532,68541,68526,68534
BTCUSD,20260327,052400,68530,68530,68505,68505
BTCUSD,20260327,052500,68508,68519,68463,68463
BTCUSD,20260327,052600,68468,68476,68456,68471
BTCUSD,20260327,052700,68477,68487,68444,68454
BTCUSD,20260327,052800,68460,68498,68460,68498
BTCUSD,20260327,052900,68502,68519,68502,68519
BTCUSD,20260327,053000,68509,68509,68509,68509
BTCUSD,20260327,053100,68507,68531,68481,68519
BTCUSD,20260327,053200,68516,68516,68497,68505
BTCUSD,20260327,053300,68509,68516,68492,68492
BTCUSD,20260327,053400,68495,68546,68495,68541
BTCUSD,20260327,053500,68547,68577,68547,68575
BTCUSD,20260327,053600,68577,68600,68577,68581
BTCUSD,20260327,053700,68576,68588,68571,68581
BTCUSD,20260327,053800,68588,68589,68583,68583
BTCUSD,20260327,053900,68584,68585,68563,68563
BTCUSD,20260327,054000,68573,68581,68572,68581
BTCUSD,20260327,054100,68580,68580,68565,68576
BTCUSD,20260327,054200,68583,68591,68581,68584
BTCUSD,20260327,054300,68581,68582,68571,68571
BTCUSD,20260327,054400,68569,68573,68560,68563
BTCUSD,20260327,054500,68557,68567,68549,68567
BTCUSD,20260327,054600,68566,68583,68566,68583
BTCUSD,20260327,054700,68586,68611,68586,68603
BTCUSD,20260327,054800,68599,68599,68579,68579
BTCUSD,20260327,054900,68575,68575,68575,68575
BTCUSD,20260327,055000,68575,68603,68575,68602
BTCUSD,20260327,055100,68594,68594,68579,68579
BTCUSD,20260327,055200,68579,68590,68579,68585
BTCUSD,20260327,055300,68586,68603,68586,68592
BTCUSD,20260327,055400,68595,68598,68595,68595
BTCUSD,20260327,055500,68589,68589,68563,68572
BTCUSD,20260327,055600,68579,68600,68579,68598
BTCUSD,20260327,055700,68599,68609,68599,68599
BTCUSD,20260327,055800,68597,68597,68572,68572
BTCUSD,20260327,055900,68568,68570,68546,68556
BTCUSD,20260327,060000,68558,68560,68557,68557
BTCUSD,20260327,060100,68550,68564,68535,68553
BTCUSD,20260327,060200,68561,68566,68547,68559
BTCUSD,20260327,060300,68555,68555,68543,68552
BTCUSD,20260327,060400,68548,68548,68536,68536
BTCUSD,20260327,060500,68532,68554,68529,68554
BTCUSD,20260327,060600,68558,68568,68538,68551
BTCUSD,20260327,060700,68548,68553,68534,68553
BTCUSD,20260327,060800,68563,68599,68563,68599
BTCUSD,20260327,060900,68616,68651,68616,68643
BTCUSD,20260327,061000,68647,68705,68647,68693
BTCUSD,20260327,061100,68689,68728,68689,68728
BTCUSD,20260327,061200,68724,68724,68675,68686
BTCUSD,20260327,061300,68692,68728,68692,68728
BTCUSD,20260327,061400,68732,68742,68728,68742
BTCUSD,20260327,061500,68743,68792,68743,68789
BTCUSD,20260327,061600,68792,68838,68785,68833
BTCUSD,20260327,061700,68836,68841,68815,68816
BTCUSD,20260327,061800,68814,68814,68777,68777
BTCUSD,20260327,061900,68775,68782,68775,68777
BTCUSD,20260327,062000,68779,68785,68769,68769
BTCUSD,20260327,062100,68755,68755,68698,68701
BTCUSD,20260327,062200,68703,68713,68687,68687
BTCUSD,20260327,062300,68683,68690,68675,68684
BTCUSD,20260327,062400,68689,68690,68658,68660
BTCUSD,20260327,062500,68662,68685,68661,68661
BTCUSD,20260327,062600,68659,68659,68610,68611
BTCUSD,20260327,062700,68605,68605,68565,68565
BTCUSD,20260327,062800,68566,68590,68566,68588
BTCUSD,20260327,062900,68583,68583,68569,68582
BTCUSD,20260327,063000,68586,68590,68574,68574
BTCUSD,20260327,063100,68577,68583,68568,68575
BTCUSD,20260327,063200,68573,68591,68568,68568
BTCUSD,20260327,063300,68566,68570,68522,68522
BTCUSD,20260327,063400,68519,68525,68491,68525
BTCUSD,20260327,063500,68528,68554,68528,68554
BTCUSD,20260327,063600,68562,68599,68562,68599
BTCUSD,20260327,063700,68603,68648,68603,68631
BTCUSD,20260327,063800,68636,68681,68636,68650
BTCUSD,20260327,063900,68641,68645,68631,68631
BTCUSD,20260327,064000,68627,68637,68556,68560
BTCUSD,20260327,064100,68550,68571,68537,68555
BTCUSD,20260327,064200,68551,68567,68530,68559
BTCUSD,20260327,064300,68562,68591,68562,68591
BTCUSD,20260327,064400,68592,68613,68590,68595
BTCUSD,20260327,064500,68593,68593,68578,68578
BTCUSD,20260327,064600,68575,68581,68566,68581
BTCUSD,20260327,064700,68580,68580,68560,68579
BTCUSD,20260327,064800,68580,68592,68580,68592
BTCUSD,20260327,064900,68599,68603,68585,68586
BTCUSD,20260327,065000,68584,68588,68569,68579
BTCUSD,20260327,065100,68575,68583,68554,68554
BTCUSD,20260327,065200,68546,68560,68539,68543
BTCUSD,20260327,065300,68546,68573,68546,68573
BTCUSD,20260327,065400,68571,68591,68568,68576
BTCUSD,20260327,065500,68579,68589,68574,68574
BTCUSD,20260327,065600,68573,68593,68573,68581
BTCUSD,20260327,065700,68585,68593,68585,68593
BTCUSD,20260327,065800,68604,68604,68602,68602
BTCUSD,20260327,065900,68592,68607,68592,68607
BTCUSD,20260327,070000,68607,68607,68606,68606
BTCUSD,20260327,070100,68607,68616,68599,68612
BTCUSD,20260327,070200,68611,68611,68584,68593
BTCUSD,20260327,070300,68593,68593,68586,68586
BTCUSD,20260327,070400,68581,68581,68581,68581
BTCUSD,20260327,070500,68582,68602,68581,68593
BTCUSD,20260327,070600,68591,68591,68544,68573
BTCUSD,20260327,070700,68577,68631,68577,68627
BTCUSD,20260327,070800,68630,68662,68630,68661
BTCUSD,20260327,070900,68662,68663,68652,68653
BTCUSD,20260327,071000,68660,68688,68660,68688
BTCUSD,20260327,071100,68681,68710,68675,68710
BTCUSD,20260327,071200,68711,68716,68689,68689
BTCUSD,20260327,071300,68682,68682,68659,68661
BTCUSD,20260327,071400,68662,68699,68662,68699
BTCUSD,20260327,071500,68701,68727,68701,68726
BTCUSD,20260327,071600,68732,68737,68686,68696
BTCUSD,20260327,071700,68702,68730,68702,68703
BTCUSD,20260327,071800,68704,68709,68693,68709
BTCUSD,20260327,071900,68712,68733,68712,68733
BTCUSD,20260327,072000,68732,68742,68730,68742
BTCUSD,20260327,072100,68749,68749,68723,68723
BTCUSD,20260327,072200,68719,68739,68715,68719
BTCUSD,20260327,072300,68717,68717,68702,68705
BTCUSD,20260327,072400,68707,68717,68701,68717
BTCUSD,20260327,072500,68721,68774,68721,68774
BTCUSD,20260327,072600,68775,68775,68743,68743
BTCUSD,20260327,072700,68734,68753,68721,68753
BTCUSD,20260327,072800,68756,68778,68756,68772
BTCUSD,20260327,072900,68773,68807,68773,68807
BTCUSD,20260327,073000,68803,68810,68769,68769
BTCUSD,20260327,073100,68764,68805,68762,68770
BTCUSD,20260327,073200,68774,68779,68757,68762
BTCUSD,20260327,073300,68768,68773,68726,68730
BTCUSD,20260327,073400,68733,68735,68713,68720
BTCUSD,20260327,073500,68745,68777,68745,68777
BTCUSD,20260327,073600,68776,68786,68750,68774
BTCUSD,20260327,073700,68773,68775,68765,68772
BTCUSD,20260327,073800,68773,68774,68752,68752
BTCUSD,20260327,073900,68753,68755,68740,68740
BTCUSD,20260327,074000,68740,68740,68719,68719
BTCUSD,20260327,074100,68711,68737,68704,68737
BTCUSD,20260327,074200,68734,68734,68718,68718
BTCUSD,20260327,074300,68721,68739,68721,68739
BTCUSD,20260327,074400,68735,68738,68731,68731
BTCUSD,20260327,074500,68727,68727,68712,68712
BTCUSD,20260327,074600,68702,68702,68654,68654
BTCUSD,20260327,074700,68651,68699,68647,68687
BTCUSD,20260327,074800,68690,68693,68628,68631
BTCUSD,20260327,074900,68640,68666,68640,68656
BTCUSD,20260327,075000,68656,68673,68650,68673
BTCUSD,20260327,075100,68683,68683,68681,68681
BTCUSD,20260327,075200,68677,68678,68673,68678
BTCUSD,20260327,075300,68674,68674,68674,68674
BTCUSD,20260327,075400,68683,68683,68665,68665
BTCUSD,20260327,075500,68666,68690,68666,68685
BTCUSD,20260327,075600,68679,68679,68656,68677
BTCUSD,20260327,075700,68682,68682,68677,68677
BTCUSD,20260327,075800,68676,68676,68664,68664
BTCUSD,20260327,075900,68649,68649,68613,68617
BTCUSD,20260327,080000,68614,68640,68611,68631
BTCUSD,20260327,080100,68635,68657,68631,68637
BTCUSD,20260327,080200,68641,68659,68641,68659
BTCUSD,20260327,080300,68657,68662,68644,68650
BTCUSD,20260327,080400,68651,68654,68640,68640
BTCUSD,20260327,080500,68639,68662,68637,68657
BTCUSD,20260327,080600,68670,68670,68663,68663
BTCUSD,20260327,080700,68647,68647,68636,68641
BTCUSD,20260327,080800,68638,68641,68613,68613
BTCUSD,20260327,080900,68615,68618,68593,68593
BTCUSD,20260327,081000,68588,68593,68575,68590
BTCUSD,20260327,081100,68588,68625,68588,68625
BTCUSD,20260327,081200,68629,68770,68629,68770
BTCUSD,20260327,081300,68773,68820,68770,68820
BTCUSD,20260327,081400,68833,68874,68811,68811
BTCUSD,20260327,081500,68797,68813,68793,68813
BTCUSD,20260327,081600,68823,68826,68788,68788
BTCUSD,20260327,081700,68787,68815,68782,68804
BTCUSD,20260327,081800,68803,68805,68780,68805
BTCUSD,20260327,081900,68808,68854,68808,68849
BTCUSD,20260327,082000,68856,68903,68856,68884
BTCUSD,20260327,082100,68892,68928,68892,68921
BTCUSD,20260327,082200,68917,68917,68896,68896
BTCUSD,20260327,082300,68886,68886,68868,68873
BTCUSD,20260327,082400,68872,68876,68860,68860
BTCUSD,20260327,082500,68860,68860,68858,68858
BTCUSD,20260327,082600,68853,68885,68853,68880
BTCUSD,20260327,082700,68871,68871,68867,68867
BTCUSD,20260327,082800,68860,68885,68858,68885
BTCUSD,20260327,082900,68884,68909,68878,68898
BTCUSD,20260327,083000,68901,68912,68900,68900
BTCUSD,20260327,083100,68901,68923,68901,68902
BTCUSD,20260327,083200,68903,68911,68882,68893
BTCUSD,20260327,083300,68899,68915,68887,68887
BTCUSD,20260327,083400,68883,68883,68778,68780
BTCUSD,20260327,083500,68783,68785,68725,68743
BTCUSD,20260327,083600,68742,68742,68706,68706
BTCUSD,20260327,083700,68709,68733,68704,68704
BTCUSD,20260327,083800,68711,68712,68682,68682
BTCUSD,20260327,083900,68679,68686,68656,68672
BTCUSD,20260327,084000,68681,68681,68637,68637
BTCUSD,20260327,084100,68633,68639,68529,68576
BTCUSD,20260327,084200,68577,68615,68577,68577
BTCUSD,20260327,084300,68579,68594,68575,68594
BTCUSD,20260327,084400,68598,68611,68580,68610
BTCUSD,20260327,084500,68607,68607,68578,68578
BTCUSD,20260327,084600,68583,68595,68563,68565
BTCUSD,20260327,084700,68567,68593,68567,68591
BTCUSD,20260327,084800,68596,68602,68557,68565
BTCUSD,20260327,084900,68567,68570,68540,68540
BTCUSD,20260327,085000,68533,68577,68532,68577
BTCUSD,20260327,085100,68578,68607,68577,68600
BTCUSD,20260327,085200,68597,68597,68561,68561
BTCUSD,20260327,085300,68560,68560,68539,68557
BTCUSD,20260327,085400,68560,68587,68557,68569
BTCUSD,20260327,085500,68570,68614,68570,68573
BTCUSD,20260327,085600,68572,68575,68523,68523
BTCUSD,20260327,085700,68527,68538,68482,68482
BTCUSD,20260327,085800,68478,68501,68475,68487
BTCUSD,20260327,085900,68489,68498,68437,68445
BTCUSD,20260327,090000,68451,68513,68449,68508
BTCUSD,20260327,090100,68516,68516,68462,68491
BTCUSD,20260327,090200,68495,68593,68494,68522
BTCUSD,20260327,090300,68525,68541,68515,68528
BTCUSD,20260327,090400,68524,68571,68494,68571
BTCUSD,20260327,090500,68575,68608,68570,68575
BTCUSD,20260327,090600,68573,68573,68501,68509
BTCUSD,20260327,090700,68515,68545,68515,68542
BTCUSD,20260327,090800,68539,68539,68495,68501
BTCUSD,20260327,090900,68505,68531,68499,68499
BTCUSD,20260327,091000,68497,68497,68456,68467
BTCUSD,20260327,091100,68465,68467,68440,68440
BTCUSD,20260327,091200,68437,68480,68435,68473
BTCUSD,20260327,091300,68467,68471,68450,68471
BTCUSD,20260327,091400,68474,68489,68471,68471
BTCUSD,20260327,091500,68474,68477,68449,68453
BTCUSD,20260327,091600,68451,68491,68429,68491
BTCUSD,20260327,091700,68484,68484,68382,68421
BTCUSD,20260327,091800,68430,68457,68387,68387
BTCUSD,20260327,091900,68381,68389,68358,68374
BTCUSD,20260327,092000,68359,68386,68352,68352
BTCUSD,20260327,092100,68351,68358,68334,68339
BTCUSD,20260327,092200,68348,68387,68348,68376
BTCUSD,20260327,092300,68375,68404,68366,68381
BTCUSD,20260327,092400,68380,68380,68323,68323
BTCUSD,20260327,092500,68318,68352,68316,68352
BTCUSD,20260327,092600,68357,68362,68344,68353
BTCUSD,20260327,092700,68359,68377,68359,68372
BTCUSD,20260327,092800,68373,68373,68318,68318
BTCUSD,20260327,092900,68315,68315,68248,68252
BTCUSD,20260327,093000,68249,68249,68205,68214
BTCUSD,20260327,093100,68211,68273,68201,68239
BTCUSD,20260327,093200,68233,68248,68210,68217
BTCUSD,20260327,093300,68219,68234,68202,68234
BTCUSD,20260327,093400,68242,68257,68242,68254
BTCUSD,20260327,093500,68243,68243,68191,68206
BTCUSD,20260327,093600,68211,68216,67901,67924
BTCUSD,20260327,093700,67923,67923,67734,67800
BTCUSD,20260327,093800,67805,67805,67706,67764
BTCUSD,20260327,093900,67757,67757,67598,67619
BTCUSD,20260327,094000,67631,67681,67605,67652
BTCUSD,20260327,094100,67651,67673,67607,67660
BTCUSD,20260327,094200,67661,67767,67661,67739
BTCUSD,20260327,094300,67744,67769,67743,67743
BTCUSD,20260327,094400,67741,67804,67741,67802
BTCUSD,20260327,094500,67801,67814,67774,67814
BTCUSD,20260327,094600,67808,67843,67798,67820
BTCUSD,20260327,094700,67809,67809,67759,67759
BTCUSD,20260327,094800,67757,67770,67736,67760
BTCUSD,20260327,094900,67762,67832,67753,67832
BTCUSD,20260327,095000,67840,67853,67816,67818
BTCUSD,20260327,095100,67821,67865,67821,67865
BTCUSD,20260327,095200,67872,67950,67872,67938
BTCUSD,20260327,095300,67951,68021,67950,67953
BTCUSD,20260327,095400,67947,67950,67934,67950
BTCUSD,20260327,095500,67951,67983,67946,67946
BTCUSD,20260327,095600,67942,67956,67928,67928
BTCUSD,20260327,095700,67932,67940,67932,67935
BTCUSD,20260327,095800,67933,67961,67933,67944
BTCUSD,20260327,095900,67947,67956,67898,67898
BTCUSD,20260327,100000,67897,67921,67896,67902
BTCUSD,20260327,100100,67896,67896,67864,67890
BTCUSD,20260327,100200,67889,67925,67885,67885
BTCUSD,20260327,100300,67868,67889,67827,67827
BTCUSD,20260327,100400,67830,67848,67791,67798
BTCUSD,20260327,100500,67789,67826,67778,67792
BTCUSD,20260327,100600,67794,67794,67748,67748
BTCUSD,20260327,100700,67746,67746,67689,67705
BTCUSD,20260327,100800,67703,67727,67697,67714
BTCUSD,20260327,100900,67717,67750,67717,67722
BTCUSD,20260327,101000,67718,67718,67657,67673
BTCUSD,20260327,101100,67672,67685,67645,67651
BTCUSD,20260327,101200,67647,67647,67538,67640
BTCUSD,20260327,101300,67645,67709,67645,67709
BTCUSD,20260327,101400,67713,67759,67711,67755
BTCUSD,20260327,101500,67753,67765,67725,67725
BTCUSD,20260327,101600,67727,67795,67723,67795
BTCUSD,20260327,101700,67808,67826,67779,67791
BTCUSD,20260327,101800,67789,67800,67789,67799
BTCUSD,20260327,101900,67786,67802,67756,67797
BTCUSD,20260327,102000,67801,67842,67801,67830
BTCUSD,20260327,102100,67824,67849,67822,67844
BTCUSD,20260327,102200,67841,67861,67833,67833
BTCUSD,20260327,102300,67827,67857,67814,67845
BTCUSD,20260327,102400,67841,67844,67823,67823
BTCUSD,20260327,102500,67828,67841,67828,67837
BTCUSD,20260327,102600,67842,67894,67842,67894
BTCUSD,20260327,102700,67890,67927,67890,67921
BTCUSD,20260327,102800,67916,67927,67912,67919
BTCUSD,20260327,102900,67917,67917,67886,67887
BTCUSD,20260327,103000,67886,67911,67886,67911
BTCUSD,20260327,103100,67910,67911,67887,67894
BTCUSD,20260327,103200,67888,67888,67824,67824
BTCUSD,20260327,103300,67825,67883,67825,67883
BTCUSD,20260327,103400,67873,67878,67860,67865
BTCUSD,20260327,103500,67860,67860,67759,67763
BTCUSD,20260327,103600,67764,67764,67722,67730
BTCUSD,20260327,103700,67726,67751,67722,67741
BTCUSD,20260327,103800,67742,67787,67742,67784
BTCUSD,20260327,103900,67785,67802,67777,67777
BTCUSD,20260327,104000,67782,67790,67770,67771
BTCUSD,20260327,104100,67772,67781,67712,67712
BTCUSD,20260327,104200,67709,67722,67692,67722
BTCUSD,20260327,104300,67726,67757,67726,67750
BTCUSD,20260327,104400,67743,67743,67697,67697
BTCUSD,20260327,104500,67705,67722,67699,67699
BTCUSD,20260327,104600,67706,67727,67704,67727
BTCUSD,20260327,104700,67731,67763,67731,67759
BTCUSD,20260327,104800,67761,67823,67761,67819
BTCUSD,20260327,104900,67817,67817,67762,67778
BTCUSD,20260327,105000,67787,67799,67781,67797
BTCUSD,20260327,105100,67798,67849,67781,67781
BTCUSD,20260327,105200,67785,67817,67778,67811
BTCUSD,20260327,105300,67815,67856,67815,67831
BTCUSD,20260327,105400,67817,67817,67803,67811
BTCUSD,20260327,105500,67817,67817,67817,67817
BTCUSD,20260327,105600,67817,67826,67789,67789
BTCUSD,20260327,105700,67779,67779,67691,67701
BTCUSD,20260327,105800,67704,67704,67665,67665
BTCUSD,20260327,105900,67660,67696,67656,67692
BTCUSD,20260327,110000,67693,67701,67666,67675
BTCUSD,20260327,110100,67676,67681,67641,67641
BTCUSD,20260327,110200,67635,67635,67597,67597
BTCUSD,20260327,110300,67599,67745,67587,67738
BTCUSD,20260327,110400,67733,67733,67706,67716
BTCUSD,20260327,110500,67719,67719,67653,67653
BTCUSD,20260327,110600,67656,67661,67619,67619
BTCUSD,20260327,110700,67624,67665,67624,67659
BTCUSD,20260327,110800,67664,67675,67664,67674
BTCUSD,20260327,110900,67675,67722,67669,67706
BTCUSD,20260327,111000,67714,67722,67691,67691
BTCUSD,20260327,111100,67688,67688,67667,67688
BTCUSD,20260327,111200,67694,67702,67668,67696
BTCUSD,20260327,111300,67698,67700,67686,67691
BTCUSD,20260327,111400,67698,67699,67633,67633
BTCUSD,20260327,111500,67631,67646,67629,67646
BTCUSD,20260327,111600,67637,67645,67637,67639
BTCUSD,20260327,111700,67642,67694,67642,67684
BTCUSD,20260327,111800,67691,67718,67686,67694
BTCUSD,20260327,111900,67690,67690,67647,67658
BTCUSD,20260327,112000,67663,67669,67651,67669
BTCUSD,20260327,112100,67670,67725,67669,67720
BTCUSD,20260327,112200,67706,67714,67698,67712
BTCUSD,20260327,112300,67711,67712,67686,67696
BTCUSD,20260327,112400,67705,67735,67705,67719
BTCUSD,20260327,112500,67725,67754,67714,67714
BTCUSD,20260327,112600,67706,67726,67691,67691
BTCUSD,20260327,112700,67690,67739,67668,67739
BTCUSD,20260327,112800,67741,67749,67730,67730
BTCUSD,20260327,112900,67732,67747,67717,67740
BTCUSD,20260327,113000,67739,67751,67739,67741
BTCUSD,20260327,113100,67738,67748,67735,67735
BTCUSD,20260327,113200,67734,67735,67705,67735
BTCUSD,20260327,113300,67739,67743,67685,67685
BTCUSD,20260327,113400,67684,67690,67679,67686
BTCUSD,20260327,113500,67688,67697,67657,67664
BTCUSD,20260327,113600,67665,67667,67595,67602
BTCUSD,20260327,113700,67597,67606,67540,67551
BTCUSD,20260327,113800,67547,67556,67321,67401
BTCUSD,20260327,113900,67396,67396,66863,67034
BTCUSD,20260327,114000,67025,67025,66881,66960
BTCUSD,20260327,114100,66961,66989,66898,66898
BTCUSD,20260327,114200,66894,66894,66795,66859
BTCUSD,20260327,114300,66837,67006,66806,67006
BTCUSD,20260327,114400,67011,67023,66926,66954
BTCUSD,20260327,114500,66960,66991,66875,66878
BTCUSD,20260327,114600,66882,66911,66787,66804
BTCUSD,20260327,114700,66813,66907,66813,66907
BTCUSD,20260327,114800,66901,66901,66833,66841
BTCUSD,20260327,114900,66844,66867,66791,66808
BTCUSD,20260327,115000,66817,66818,66781,66810
BTCUSD,20260327,115100,66803,66852,66764,66852
BTCUSD,20260327,115200,66866,66913,66858,66890
BTCUSD,20260327,115300,66891,66913,66845,66845
BTCUSD,20260327,115400,66854,66863,66760,66760
BTCUSD,20260327,115500,66759,66767,66543,66617
BTCUSD,20260327,115600,66613,66613,66330,66433
BTCUSD,20260327,115700,66423,66488,66376,66484
BTCUSD,20260327,115800,66494,66494,66424,66472
BTCUSD,20260327,115900,66463,66499,66450,66499
BTCUSD,20260327,120000,66500,66500,66456,66477
BTCUSD,20260327,120100,66486,66513,66361,66381
BTCUSD,20260327,120200,66380,66428,66232,66413
BTCUSD,20260327,120300,66400,66482,66384,66411
BTCUSD,20260327,120400,66419,66419,66341,66396
BTCUSD,20260327,120500,66404,66449,66404,66426
BTCUSD,20260327,120600,66424,66469,66421,66430
BTCUSD,20260327,120700,66424,66480,66424,66480
BTCUSD,20260327,120800,66485,66504,66456,66470
BTCUSD,20260327,120900,66468,66472,66425,66425
BTCUSD,20260327,121000,66423,66442,66377,66377
BTCUSD,20260327,121100,66387,66471,66387,66471
BTCUSD,20260327,121200,66468,66502,66455,66493
BTCUSD,20260327,121300,66489,66522,66489,66509
BTCUSD,20260327,121400,66515,66586,66515,66544
BTCUSD,20260327,121500,66557,66598,66557,66598
BTCUSD,20260327,121600,66591,66652,66589,66652
BTCUSD,20260327,121700,66651,66672,66633,66652
BTCUSD,20260327,121800,66650,66652,66602,66603
BTCUSD,20260327,121900,66597,66656,66579,66656
BTCUSD,20260327,122000,66663,66699,66659,66669
BTCUSD,20260327,122100,66667,66691,66631,66688
BTCUSD,20260327,122200,66686,66710,66635,66665
BTCUSD,20260327,122300,66658,66666,66616,66666
BTCUSD,20260327,122400,66664,66664,66630,66645
BTCUSD,20260327,122500,66643,66653,66613,66618
BTCUSD,20260327,122600,66615,66652,66595,66646
BTCUSD,20260327,122700,66653,66703,66653,66686
BTCUSD,20260327,122800,66684,66711,66681,66694
BTCUSD,20260327,122900,66691,66691,66655,66664
BTCUSD,20260327,123000,66669,66688,66669,66688
BTCUSD,20260327,123100,66677,66725,66674,66725
BTCUSD,20260327,123200,66712,66712,66641,66641
BTCUSD,20260327,123300,66643,66667,66633,66661
BTCUSD,20260327,123400,66654,66708,66652,66698
BTCUSD,20260327,123500,66690,66691,66675,66675
BTCUSD,20260327,123600,66678,66681,66642,66642
BTCUSD,20260327,123700,66637,66672,66626,66665
BTCUSD,20260327,123800,66659,66673,66654,66663
BTCUSD,20260327,123900,66666,66667,66643,66643
BTCUSD,20260327,124000,66645,66696,66645,66696
BTCUSD,20260327,124100,66688,66732,66680,66727
BTCUSD,20260327,124200,66724,66726,66692,66716
BTCUSD,20260327,124300,66718,66722,66706,66711
BTCUSD,20260327,124400,66708,66747,66705,66747
BTCUSD,20260327,124500,66743,66745,66728,66740
BTCUSD,20260327,124600,66741,66742,66707,66707
BTCUSD,20260327,124700,66710,66775,66710,66775
BTCUSD,20260327,124800,66770,66805,66765,66790
BTCUSD,20260327,124900,66798,66823,66798,66814
BTCUSD,20260327,125000,66811,66815,66772,66772
BTCUSD,20260327,125100,66756,66775,66740,66744
BTCUSD,20260327,125200,66745,66746,66687,66691
BTCUSD,20260327,125300,66690,66690,66657,66657
BTCUSD,20260327,125400,66653,66673,66651,66673
BTCUSD,20260327,125500,66675,66718,66675,66718
BTCUSD,20260327,125600,66728,66734,66728,66730
BTCUSD,20260327,125700,66728,66728,66664,66680
BTCUSD,20260327,125800,66673,66678,66666,66670
BTCUSD,20260327,125900,66669,66695,66666,66666
BTCUSD,20260327,130000,66670,66680,66670,66678
BTCUSD,20260327,130100,66679,66719,66679,66684
BTCUSD,20260327,130200,66683,66683,66639,66639
BTCUSD,20260327,130300,66637,66664,66637,66650
BTCUSD,20260327,130400,66649,66658,66648,66658
BTCUSD,20260327,130500,66653,66653,66620,66624
BTCUSD,20260327,130600,66616,66617,66604,66617
BTCUSD,20260327,130700,66616,66650,66613,66648
BTCUSD,20260327,130800,66649,66748,66649,66748
BTCUSD,20260327,130900,66744,66744,66697,66697
BTCUSD,20260327,131000,66696,66696,66653,66676
BTCUSD,20260327,131100,66670,66670,66591,66591
BTCUSD,20260327,131200,66588,66698,66588,66681
BTCUSD,20260327,131300,66685,66695,66671,66680
BTCUSD,20260327,131400,66684,66697,66666,66666
BTCUSD,20260327,131500,66664,66664,66625,66625
BTCUSD,20260327,131600,66633,66648,66632,66648
BTCUSD,20260327,131700,66658,66692,66658,66671
BTCUSD,20260327,131800,66668,66668,66589,66621
BTCUSD,20260327,131900,66623,66641,66623,66630
BTCUSD,20260327,132000,66639,66659,66639,66657
BTCUSD,20260327,132100,66652,66652,66611,66611
BTCUSD,20260327,132200,66616,66625,66604,66604
BTCUSD,20260327,132300,66603,66628,66598,66623
BTCUSD,20260327,132400,66620,66644,66595,66595
BTCUSD,20260327,132500,66589,66589,66554,66579
BTCUSD,20260327,132600,66583,66595,66556,66562
BTCUSD,20260327,132700,66568,66568,66524,66529
BTCUSD,20260327,132800,66531,66545,66531,66533
BTCUSD,20260327,132900,66526,66526,66507,66518
BTCUSD,20260327,133000,66517,66528,66503,66516
BTCUSD,20260327,133100,66519,66525,66486,66486
BTCUSD,20260327,133200,66484,66545,66443,66541
BTCUSD,20260327,133300,66543,66584,66539,66548
BTCUSD,20260327,133400,66547,66547,66503,66503
BTCUSD,20260327,133500,66507,66508,66443,66448
BTCUSD,20260327,133600,66443,66461,66411,66422
BTCUSD,20260327,133700,66426,66543,66426,66517
BTCUSD,20260327,133800,66521,66595,66521,66577
BTCUSD,20260327,133900,66570,66577,66566,66577
BTCUSD,20260327,134000,66585,66616,66581,66585
BTCUSD,20260327,134100,66575,66581,66555,66581
BTCUSD,20260327,134200,66572,66572,66541,66562
BTCUSD,20260327,134300,66566,66570,66538,66554
BTCUSD,20260327,134400,66555,66595,66555,66594
BTCUSD,20260327,134500,66588,66589,66560,66589
BTCUSD,20260327,134600,66592,66626,66592,66626
BTCUSD,20260327,134700,66636,66660,66636,66644
BTCUSD,20260327,134800,66635,66635,66567,66575
BTCUSD,20260327,134900,66571,66571,66479,66484
BTCUSD,20260327,135000,66479,66513,66464,66464
BTCUSD,20260327,135100,66460,66497,66459,66497
BTCUSD,20260327,135200,66492,66552,66485,66552
BTCUSD,20260327,135300,66554,66554,66539,66542
BTCUSD,20260327,135400,66536,66562,66533,66562
BTCUSD,20260327,135500,66560,66583,66543,66583
BTCUSD,20260327,135600,66587,66588,66563,66569
BTCUSD,20260327,135700,66570,66578,66567,66573
BTCUSD,20260327,135800,66575,66589,66561,66577
BTCUSD,20260327,135900,66572,66608,66569,66605
BTCUSD,20260327,140000,66600,66602,66595,66595
BTCUSD,20260327,140100,66602,66609,66602,66602
BTCUSD,20260327,140200,66599,66702,66598,66656
BTCUSD,20260327,140300,66650,66671,66643,66643
BTCUSD,20260327,140400,66628,66639,66602,66608
BTCUSD,20260327,140500,66603,66649,66603,66642
BTCUSD,20260327,140600,66638,66638,66614,66617
BTCUSD,20260327,140700,66612,66616,66595,66616
BTCUSD,20260327,140800,66617,66619,66582,66582
BTCUSD,20260327,140900,66586,66607,66558,66558
BTCUSD,20260327,141000,66563,66563,66512,66539
BTCUSD,20260327,141100,66543,66545,66497,66507
BTCUSD,20260327,141200,66509,66529,66500,66525
BTCUSD,20260327,141300,66528,66531,66500,66508
BTCUSD,20260327,141400,66512,66535,66512,66519
BTCUSD,20260327,141500,66516,66516,66504,66508
BTCUSD,20260327,141600,66511,66545,66497,66528
BTCUSD,20260327,141700,66524,66532,66502,66502
BTCUSD,20260327,141800,66499,66505,66466,66505
BTCUSD,20260327,141900,66506,66539,66506,66539
BTCUSD,20260327,142000,66543,66543,66524,66528
BTCUSD,20260327,142100,66533,66612,66533,66607
BTCUSD,20260327,142200,66609,66650,66605,66647
BTCUSD,20260327,142300,66638,66638,66559,66575
BTCUSD,20260327,142400,66570,66582,66565,66572
BTCUSD,20260327,142500,66577,66639,66577,66639
BTCUSD,20260327,142600,66633,66659,66626,66644
BTCUSD,20260327,142700,66638,66672,66632,66672
BTCUSD,20260327,142800,66675,66675,66650,66665
BTCUSD,20260327,142900,66666,66691,66666,66691
BTCUSD,20260327,143000,66695,66695,66655,66673
BTCUSD,20260327,143100,66666,66702,66643,66658
BTCUSD,20260327,143200,66653,66653,66428,66428
BTCUSD,20260327,143300,66403,66487,66364,66484
BTCUSD,20260327,143400,66469,66488,66410,66410
BTCUSD,20260327,143500,66402,66403,66338,66342
BTCUSD,20260327,143600,66336,66358,66273,66305
BTCUSD,20260327,143700,66306,66327,66237,66255
BTCUSD,20260327,143800,66234,66366,66157,66348
BTCUSD,20260327,143900,66364,66441,66364,66438
BTCUSD,20260327,144000,66439,66458,66404,66422
BTCUSD,20260327,144100,66418,66515,66409,66477
BTCUSD,20260327,144200,66479,66507,66412,66460
BTCUSD,20260327,144300,66461,66545,66445,66520
BTCUSD,20260327,144400,66516,66592,66508,66558
BTCUSD,20260327,144500,66566,66608,66497,66497
BTCUSD,20260327,144600,66489,66549,66436,66458
BTCUSD,20260327,144700,66452,66516,66443,66515
BTCUSD,20260327,144800,66512,66523,66467,66484
BTCUSD,20260327,144900,66482,66503,66433,66503
BTCUSD,20260327,145000,66493,66493,66393,66393
BTCUSD,20260327,145100,66395,66401,66289,66289
BTCUSD,20260327,145200,66291,66301,66257,66257
BTCUSD,20260327,145300,66254,66294,66245,66245
BTCUSD,20260327,145400,66244,66267,66218,66218
BTCUSD,20260327,145500,66222,66228,66209,66215
BTCUSD,20260327,145600,66214,66214,66128,66141
BTCUSD,20260327,145700,66133,66144,66085,66093
BTCUSD,20260327,145800,66095,66103,66066,66066
BTCUSD,20260327,145900,66071,66167,66025,66101
BTCUSD,20260327,150000,66102,66167,66101,66157
BTCUSD,20260327,150100,66162,66227,66079,66227
BTCUSD,20260327,150200,66232,66237,66142,66142
BTCUSD,20260327,150300,66136,66202,66110,66202
BTCUSD,20260327,150400,66199,66243,66184,66199
BTCUSD,20260327,150500,66205,66281,66205,66278
BTCUSD,20260327,150600,66282,66332,66259,66332
BTCUSD,20260327,150700,66322,66345,66295,66326
BTCUSD,20260327,150800,66320,66361,66286,66347
BTCUSD,20260327,150900,66351,66357,66300,66300
BTCUSD,20260327,151000,66295,66326,66283,66313
BTCUSD,20260327,151100,66305,66334,66281,66306
BTCUSD,20260327,151200,66302,66313,66277,66300
BTCUSD,20260327,151300,66310,66374,66303,66303
BTCUSD,20260327,151400,66306,66308,66175,66185
BTCUSD,20260327,151500,66186,66352,66186,66344
BTCUSD,20260327,151600,66341,66348,66299,66338
BTCUSD,20260327,151700,66337,66337,66276,66306
BTCUSD,20260327,151800,66297,66297,66202,66249
BTCUSD,20260327,151900,66253,66256,66179,66200
BTCUSD,20260327,152000,66204,66223,66086,66086
BTCUSD,20260327,152100,66088,66107,66031,66033
BTCUSD,20260327,152200,66041,66047,65943,65999
BTCUSD,20260327,152300,65996,65996,65843,65843
BTCUSD,20260327,152400,65846,65901,65809,65885
BTCUSD,20260327,152500,65880,65986,65878,65926
BTCUSD,20260327,152600,65907,65935,65877,65881
BTCUSD,20260327,152700,65875,65875,65812,65817
BTCUSD,20260327,152800,65814,65834,65740,65749
BTCUSD,20260327,152900,65747,65764,65727,65727
BTCUSD,20260327,153000,65728,65744,65708,65713
BTCUSD,20260327,153100,65717,65788,65717,65772
BTCUSD,20260327,153200,65786,65820,65785,65802
BTCUSD,20260327,153300,65797,65800,65740,65759
BTCUSD,20260327,153400,65760,65869,65753,65869
BTCUSD,20260327,153500,65874,65890,65839,65878
BTCUSD,20260327,153600,65877,65938,65855,65886
BTCUSD,20260327,153700,65884,65965,65881,65951
BTCUSD,20260327,153800,65953,65953,65880,65880
BTCUSD,20260327,153900,65875,65875,65760,65761
BTCUSD,20260327,154000,65760,65811,65760,65794
BTCUSD,20260327,154100,65788,65870,65784,65848
BTCUSD,20260327,154200,65851,65878,65830,65875
BTCUSD,20260327,154300,65864,65864,65798,65808
BTCUSD,20260327,154400,65803,65834,65762,65828
BTCUSD,20260327,154500,65835,65891,65835,65871
BTCUSD,20260327,154600,65880,65904,65825,65830
BTCUSD,20260327,154700,65829,65831,65762,65817
BTCUSD,20260327,154800,65820,65884,65790,65879
BTCUSD,20260327,154900,65882,65925,65871,65881
BTCUSD,20260327,155000,65877,65934,65874,65934
BTCUSD,20260327,155100,65940,66061,65940,66050
BTCUSD,20260327,155200,66061,66062,66011,66023
BTCUSD,20260327,155300,66017,66046,65999,66046
BTCUSD,20260327,155400,66052,66064,65989,66008
BTCUSD,20260327,155500,66009,66014,65954,65963
BTCUSD,20260327,155600,65972,66090,65972,66090
BTCUSD,20260327,155700,66107,66154,66088,66148
BTCUSD,20260327,155800,66133,66165,66099,66159
BTCUSD,20260327,155900,66166,66221,66166,66181
BTCUSD,20260327,160000,66185,66196,66165,66181
BTCUSD,20260327,160100,66180,66210,66175,66210
BTCUSD,20260327,160200,66213,66217,66178,66188
BTCUSD,20260327,160300,66184,66225,66183,66197
BTCUSD,20260327,160400,66199,66234,66186,66226
BTCUSD,20260327,160500,66229,66253,66209,66215
BTCUSD,20260327,160600,66209,66209,66151,66192
BTCUSD,20260327,160700,66196,66256,66118,66118
BTCUSD,20260327,160800,66112,66126,66075,66120
BTCUSD,20260327,160900,66122,66225,66122,66212
BTCUSD,20260327,161000,66207,66207,66187,66194
BTCUSD,20260327,161100,66192,66269,66192,66226
BTCUSD,20260327,161200,66221,66236,66184,66188
BTCUSD,20260327,161300,66197,66236,66173,66236
BTCUSD,20260327,161400,66233,66235,66198,66205
BTCUSD,20260327,161500,66202,66251,66199,66222
BTCUSD,20260327,161600,66218,66218,66175,66197
BTCUSD,20260327,161700,66195,66209,66165,66209
BTCUSD,20260327,161800,66204,66250,66156,66156
BTCUSD,20260327,161900,66152,66197,66152,66165
BTCUSD,20260327,162000,66163,66183,66070,66070
BTCUSD,20260327,162100,66066,66078,66035,66035
BTCUSD,20260327,162200,66033,66033,65977,65985
BTCUSD,20260327,162300,65991,66003,65944,65944
BTCUSD,20260327,162400,65940,66406,65940,66406
BTCUSD,20260327,162500,66415,66415,66125,66191
BTCUSD,20260327,162600,66181,66195,66091,66140
BTCUSD,20260327,162700,66149,66193,66144,66193
BTCUSD,20260327,162800,66198,66208,66156,66193
BTCUSD,20260327,162900,66199,66208,66163,66197
BTCUSD,20260327,163000,66213,66306,66192,66276
BTCUSD,20260327,163100,66292,66344,66258,66344
BTCUSD,20260327,163200,66360,66426,66322,66406
BTCUSD,20260327,163300,66396,66406,66358,66406
BTCUSD,20260327,163400,66407,66462,66391,66440
BTCUSD,20260327,163500,66450,66491,66425,66485
BTCUSD,20260327,163600,66496,66510,66475,66475
BTCUSD,20260327,163700,66474,66545,66469,66545
BTCUSD,20260327,163800,66555,66612,66538,66559
BTCUSD,20260327,163900,66554,66554,66498,66521
BTCUSD,20260327,164000,66518,66518,66422,66441
BTCUSD,20260327,164100,66447,66447,66324,66324
BTCUSD,20260327,164200,66331,66362,66309,66329
BTCUSD,20260327,164300,66334,66352,66322,66338
BTCUSD,20260327,164400,66339,66367,66339,66352
BTCUSD,20260327,164500,66355,66373,66353,66373
BTCUSD,20260327,164600,66377,66446,66377,66402
BTCUSD,20260327,164700,66395,66395,66278,66284
BTCUSD,20260327,164800,66285,66352,66285,66350
BTCUSD,20260327,164900,66347,66347,66308,66308
BTCUSD,20260327,165000,66316,66336,66315,66315
BTCUSD,20260327,165100,66318,66367,66318,66334
BTCUSD,20260327,165200,66333,66333,66278,66278
BTCUSD,20260327,165300,66277,66312,66221,66228
BTCUSD,20260327,165400,66236,66250,66164,66199
BTCUSD,20260327,165500,66205,66229,66187,66187
BTCUSD,20260327,165600,66183,66183,66137,66143
BTCUSD,20260327,165700,66145,66149,66135,66140
BTCUSD,20260327,165800,66133,66133,66081,66093
BTCUSD,20260327,165900,66097,66122,66086,66104
BTCUSD,20260327,170000,66098,66124,66083,66088
BTCUSD,20260327,170100,66084,66084,66041,66041
BTCUSD,20260327,170200,66020,66020,65918,65939
BTCUSD,20260327,170300,65949,66085,65949,66051
BTCUSD,20260327,170400,66043,66045,66011,66012
BTCUSD,20260327,170500,66011,66011,65932,65934
BTCUSD,20260327,170600,65929,65929,65876,65891
BTCUSD,20260327,170700,65886,65886,65789,65850
BTCUSD,20260327,170800,65855,65896,65835,65835
BTCUSD,20260327,170900,65838,65846,65790,65797
BTCUSD,20260327,171000,65799,65838,65797,65815
BTCUSD,20260327,171100,65813,65859,65813,65846
BTCUSD,20260327,171200,65842,65898,65825,65898
BTCUSD,20260327,171300,65900,65939,65900,65908
BTCUSD,20260327,171400,65909,65950,65909,65929
BTCUSD,20260327,171500,65936,65979,65933,65942
BTCUSD,20260327,171600,65949,65952,65892,65892
BTCUSD,20260327,171700,65895,65904,65858,65858
BTCUSD,20260327,171800,65857,65865,65811,65865
BTCUSD,20260327,171900,65877,65935,65877,65930
BTCUSD,20260327,172000,65936,65957,65936,65947
BTCUSD,20260327,172100,65950,66040,65950,66032
BTCUSD,20260327,172200,66035,66074,66024,66025
BTCUSD,20260327,172300,66027,66027,65961,65961
BTCUSD,20260327,172400,65957,65957,65875,65890
BTCUSD,20260327,172500,65878,65878,65829,65829
BTCUSD,20260327,172600,65833,65852,65794,65847
BTCUSD,20260327,172700,65850,65905,65850,65904
BTCUSD,20260327,172800,65900,65940,65892,65937
BTCUSD,20260327,172900,65934,65964,65928,65960
BTCUSD,20260327,173000,65942,65948,65925,65926
BTCUSD,20260327,173100,65927,65937,65888,65905
BTCUSD,20260327,173200,65904,65938,65885,65935
BTCUSD,20260327,173300,65926,65928,65904,65923
BTCUSD,20260327,173400,65918,65933,65871,65904
BTCUSD,20260327,173500,65900,65926,65873,65923
BTCUSD,20260327,173600,65921,65957,65913,65955
BTCUSD,20260327,173700,65950,65950,65895,65898
BTCUSD,20260327,173800,65895,65897,65799,65799
BTCUSD,20260327,173900,65802,65849,65791,65799
BTCUSD,20260327,174000,65800,65840,65800,65829
BTCUSD,20260327,174100,65824,65824,65791,65814
BTCUSD,20260327,174200,65812,65870,65806,65845
BTCUSD,20260327,174300,65847,65894,65847,65860
BTCUSD,20260327,174400,65862,65998,65862,65945
BTCUSD,20260327,174500,65941,66004,65931,66003
BTCUSD,20260327,174600,66001,66062,65989,66058
BTCUSD,20260327,174700,66053,66115,66047,66111
BTCUSD,20260327,174800,66114,66136,66035,66035
BTCUSD,20260327,174900,66037,66037,65953,66005
BTCUSD,20260327,175000,66008,66056,66000,66033
BTCUSD,20260327,175100,66018,66018,65885,65904
BTCUSD,20260327,175200,65901,65924,65865,65866
BTCUSD,20260327,175300,65865,65865,65822,65829
BTCUSD,20260327,175400,65837,65914,65837,65914
BTCUSD,20260327,175500,65916,65969,65916,65935
BTCUSD,20260327,175600,65928,65934,65903,65903
BTCUSD,20260327,175700,65899,65940,65896,65940
BTCUSD,20260327,175800,65945,65984,65945,65947
BTCUSD,20260327,175900,65944,65949,65927,65936
BTCUSD,20260327,180000,65940,65959,65940,65954
BTCUSD,20260327,180100,65957,65975,65945,65968
BTCUSD,20260327,180200,65971,65973,65921,65937
BTCUSD,20260327,180300,65935,65982,65913,65973
BTCUSD,20260327,180400,65978,66018,65978,66003
BTCUSD,20260327,180500,66004,66031,65999,66013
BTCUSD,20260327,180600,66008,66026,65985,65994
BTCUSD,20260327,180700,65998,66148,65997,66148
BTCUSD,20260327,180800,66175,66242,66101,66149
BTCUSD,20260327,180900,66148,66173,66098,66126
BTCUSD,20260327,181000,66136,66175,66127,66152
BTCUSD,20260327,181100,66145,66163,66125,66154
BTCUSD,20260327,181200,66168,66190,66149,66180
BTCUSD,20260327,181300,66176,66186,66166,66175
BTCUSD,20260327,181400,66180,66190,66142,66142
BTCUSD,20260327,181500,66141,66185,66121,66185
BTCUSD,20260327,181600,66188,66220,66173,66220
BTCUSD,20260327,181700,66216,66250,66214,66241
BTCUSD,20260327,181800,66237,66237,66129,66149
BTCUSD,20260327,181900,66148,66169,66083,66102
BTCUSD,20260327,182000,66094,66105,66078,66099
BTCUSD,20260327,182100,66095,66095,65980,65989
BTCUSD,20260327,182200,65986,65986,65898,65898
BTCUSD,20260327,182300,65899,65984,65895,65984
BTCUSD,20260327,182400,65981,65985,65965,65978
BTCUSD,20260327,182500,65974,65974,65921,65921
BTCUSD,20260327,182600,65920,65920,65861,65906
BTCUSD,20260327,182700,65909,65920,65863,65877
BTCUSD,20260327,182800,65879,65899,65860,65899
BTCUSD,20260327,182900,65893,65905,65869,65869
BTCUSD,20260327,183000,65874,65879,65840,65840
BTCUSD,20260327,183100,65847,65883,65847,65874
BTCUSD,20260327,183200,65875,65894,65843,65847
BTCUSD,20260327,183300,65860,65879,65812,65812
BTCUSD,20260327,183400,65813,65830,65759,65799
BTCUSD,20260327,183500,65806,65876,65806,65876
BTCUSD,20260327,183600,65871,65881,65854,65874
BTCUSD,20260327,183700,65868,65868,65802,65815
BTCUSD,20260327,183800,65813,65845,65783,65843
BTCUSD,20260327,183900,65842,65892,65842,65862
BTCUSD,20260327,184000,65863,65863,65844,65844
BTCUSD,20260327,184100,65853,65890,65843,65890
BTCUSD,20260327,184200,65882,65882,65809,65811
BTCUSD,20260327,184300,65801,65801,65757,65757
BTCUSD,20260327,184400,65762,65766,65647,65679
BTCUSD,20260327,184500,65678,65691,65596,65602
BTCUSD,20260327,184600,65607,65700,65598,65700
BTCUSD,20260327,184700,65702,65702,65643,65701
BTCUSD,20260327,184800,65707,65708,65646,65646
BTCUSD,20260327,184900,65639,65639,65579,65602
BTCUSD,20260327,185000,65606,65658,65599,65627
BTCUSD,20260327,185100,65623,65654,65622,65648
BTCUSD,20260327,185200,65650,65677,65643,65643
BTCUSD,20260327,185300,65645,65670,65586,65670
BTCUSD,20260327,185400,65677,65707,65666,65701
BTCUSD,20260327,185500,65698,65708,65644,65648
BTCUSD,20260327,185600,65650,65688,65650,65661
BTCUSD,20260327,185700,65666,65666,65619,65619
BTCUSD,20260327,185800,65603,65627,65592,65626
BTCUSD,20260327,185900,65624,65627,65613,65626
BTCUSD,20260327,190000,65628,65630,65608,65608
BTCUSD,20260327,190100,65614,65632,65614,65632
BTCUSD,20260327,190200,65635,65647,65621,65631
BTCUSD,20260327,190300,65624,65707,65624,65682
BTCUSD,20260327,190400,65672,65729,65661,65689
BTCUSD,20260327,190500,65687,65688,65657,65661
BTCUSD,20260327,190600,65660,65713,65660,65695
BTCUSD,20260327,190700,65689,65760,65689,65760
BTCUSD,20260327,190800,65753,65753,65685,65693
BTCUSD,20260327,190900,65694,65714,65693,65704
BTCUSD,20260327,191000,65700,65700,65658,65681
BTCUSD,20260327,191100,65677,65686,65655,65675
BTCUSD,20260327,191200,65678,65733,65678,65721
BTCUSD,20260327,191300,65719,65719,65684,65684
BTCUSD,20260327,191400,65689,65694,65626,65626
BTCUSD,20260327,191500,65623,65623,65569,65595
BTCUSD,20260327,191600,65598,65629,65592,65627
BTCUSD,20260327,191700,65625,65687,65614,65687
BTCUSD,20260327,191800,65683,65741,65682,65691
BTCUSD,20260327,191900,65696,65760,65696,65727
BTCUSD,20260327,192000,65732,65800,65732,65784
BTCUSD,20260327,192100,65779,65827,65758,65800
BTCUSD,20260327,192200,65797,65828,65775,65775
BTCUSD,20260327,192300,65770,65770,65724,65751
BTCUSD,20260327,192400,65755,65755,65705,65705
BTCUSD,20260327,192500,65700,65703,65553,65564
BTCUSD,20260327,192600,65570,65619,65562,65583
BTCUSD,20260327,192700,65585,65600,65583,65599
BTCUSD,20260327,192800,65613,65696,65613,65696
BTCUSD,20260327,192900,65705,65727,65675,65721
BTCUSD,20260327,193000,65732,65759,65732,65738
BTCUSD,20260327,193100,65747,65837,65747,65800
BTCUSD,20260327,193200,65802,65812,65768,65768
BTCUSD,20260327,193300,65767,65784,65721,65739
BTCUSD,20260327,193400,65743,65761,65710,65716
BTCUSD,20260327,193500,65721,65815,65721,65811
BTCUSD,20260327,193600,65812,65812,65777,65792
BTCUSD,20260327,193700,65788,65788,65767,65784
BTCUSD,20260327,193800,65788,65842,65788,65828
BTCUSD,20260327,193900,65829,65832,65760,65760
BTCUSD,20260327,194000,65767,65798,65767,65798
BTCUSD,20260327,194100,65799,65810,65761,65767
BTCUSD,20260327,194200,65770,65784,65760,65766
BTCUSD,20260327,194300,65761,65761,65713,65758
BTCUSD,20260327,194400,65764,65844,65764,65804
BTCUSD,20260327,194500,65802,65808,65770,65774
BTCUSD,20260327,194600,65775,65851,65771,65851
BTCUSD,20260327,194700,65852,65858,65814,65829
BTCUSD,20260327,194800,65834,65865,65830,65830
BTCUSD,20260327,194900,65833,65860,65823,65860
BTCUSD,20260327,195000,65861,65871,65855,65867
BTCUSD,20260327,195100,65863,65925,65861,65910
BTCUSD,20260327,195200,65901,65901,65838,65856
BTCUSD,20260327,195300,65853,65875,65849,65849
BTCUSD,20260327,195400,65840,65852,65801,65815
BTCUSD,20260327,195500,65821,65841,65817,65826
BTCUSD,20260327,195600,65821,65832,65799,65814
BTCUSD,20260327,195700,65808,65822,65784,65809
BTCUSD,20260327,195800,65811,65858,65811,65853
BTCUSD,20260327,195900,65854,65855,65829,65854
BTCUSD,20260327,200000,65845,65845,65814,65814
BTCUSD,20260327,200100,65816,65827,65781,65781
BTCUSD,20260327,200200,65784,65811,65751,65760
BTCUSD,20260327,200300,65757,65777,65754,65766
BTCUSD,20260327,200400,65764,65800,65761,65800
BTCUSD,20260327,200500,65799,65799,65737,65739
BTCUSD,20260327,200600,65742,65772,65694,65694
BTCUSD,20260327,200700,65688,65702,65678,65702
BTCUSD,20260327,200800,65699,65727,65675,65693
BTCUSD,20260327,200900,65700,65705,65684,65689
BTCUSD,20260327,201000,65684,65734,65684,65734
BTCUSD,20260327,201100,65746,65771,65728,65734
BTCUSD,20260327,201200,65736,65746,65717,65732
BTCUSD,20260327,201300,65735,65780,65722,65770
BTCUSD,20260327,201400,65763,65763,65725,65725
BTCUSD,20260327,201500,65729,65750,65722,65750
BTCUSD,20260327,201600,65747,65761,65717,65717
BTCUSD,20260327,201700,65723,65777,65723,65773
BTCUSD,20260327,201800,65777,65862,65777,65862
BTCUSD,20260327,201900,65860,65907,65846,65875
BTCUSD,20260327,202000,65873,65898,65860,65892
BTCUSD,20260327,202100,65891,65893,65850,65887
BTCUSD,20260327,202200,65889,65889,65828,65837
BTCUSD,20260327,202300,65841,65894,65841,65863
BTCUSD,20260327,202400,65861,65906,65837,65837
BTCUSD,20260327,202500,65836,65867,65829,65859
BTCUSD,20260327,202600,65860,65892,65846,65876
BTCUSD,20260327,202700,65879,65881,65834,65843
BTCUSD,20260327,202800,65849,65868,65849,65868
BTCUSD,20260327,202900,65867,65915,65867,65915
BTCUSD,20260327,203000,65910,65915,65880,65897
BTCUSD,20260327,203100,65901,65978,65901,65941
BTCUSD,20260327,203200,65947,65976,65922,65976
BTCUSD,20260327,203300,65974,65982,65930,65942
BTCUSD,20260327,203400,65950,66007,65933,66003
BTCUSD,20260327,203500,66000,66000,65961,65976
BTCUSD,20260327,203600,65978,65978,65928,65966
BTCUSD,20260327,203700,65964,65964,65931,65943
BTCUSD,20260327,203800,65953,65975,65949,65949
BTCUSD,20260327,203900,65946,65993,65943,65993
BTCUSD,20260327,204000,65995,66002,65964,65970
BTCUSD,20260327,204100,65967,65972,65876,65876
BTCUSD,20260327,204200,65873,65888,65844,65868
BTCUSD,20260327,204300,65869,65921,65869,65921
BTCUSD,20260327,204400,65917,65943,65914,65923
BTCUSD,20260327,204500,65928,65928,65889,65903
BTCUSD,20260327,204600,65904,65927,65875,65892
BTCUSD,20260327,204700,65889,65907,65855,65858
BTCUSD,20260327,204800,65867,65939,65867,65922
BTCUSD,20260327,204900,65920,65948,65905,65914
BTCUSD,20260327,205000,65913,65950,65913,65950
BTCUSD,20260327,205100,65936,65936,65906,65926
BTCUSD,20260327,205200,65930,65930,65860,65866
BTCUSD,20260327,205300,65875,65882,65855,65873
BTCUSD,20260327,205400,65871,65971,65871,65966
BTCUSD,20260327,205500,65969,65969,65930,65930
BTCUSD,20260327,205600,65948,66054,65948,66036
BTCUSD,20260327,205700,66037,66056,66011,66028
BTCUSD,20260327,205800,66025,66045,66020,66025
BTCUSD,20260327,205900,66028,66077,65999,66060
BTCUSD,20260327,210000,66056,66110,66017,66017
BTCUSD,20260327,210100,66021,66063,65986,66024
BTCUSD,20260327,210200,66020,66088,66009,66079
BTCUSD,20260327,210300,66070,66128,66041,66128
BTCUSD,20260327,210400,66125,66125,66086,66086
BTCUSD,20260327,210500,66084,66084,66027,66049
BTCUSD,20260327,210600,66048,66070,66035,66066
BTCUSD,20260327,210700,66062,66102,66048,66075
BTCUSD,20260327,210800,66073,66075,66029,66058
BTCUSD,20260327,210900,66068,66070,66000,66004
BTCUSD,20260327,211000,66008,66024,65995,66005
BTCUSD,20260327,211100,66004,66031,66004,66026
BTCUSD,20260327,211200,66025,66025,65986,65986
BTCUSD,20260327,211300,65987,66010,65987,66004
BTCUSD,20260327,211400,66005,66024,66005,66012
BTCUSD,20260327,211500,66011,66011,65979,65980
BTCUSD,20260327,211600,65982,66040,65977,66040
BTCUSD,20260327,211700,66047,66065,66047,66065
BTCUSD,20260327,211800,66060,66060,65975,65979
BTCUSD,20260327,211900,65984,66006,65984,66001
BTCUSD,20260327,212000,66005,66051,66005,66051
BTCUSD,20260327,212100,66049,66049,65977,66008
BTCUSD,20260327,212200,66012,66031,65993,66014
BTCUSD,20260327,212300,66016,66034,66006,66006
BTCUSD,20260327,212400,66004,66020,65990,66002
BTCUSD,20260327,212500,66004,66006,66002,66002
BTCUSD,20260327,212600,65996,65996,65890,65901
BTCUSD,20260327,212700,65903,65922,65897,65897
BTCUSD,20260327,212800,65899,65909,65899,65900
BTCUSD,20260327,212900,65897,65897,65801,65855
BTCUSD,20260327,213000,65851,65873,65847,65873
BTCUSD,20260327,213100,65871,65871,65838,65839
BTCUSD,20260327,213200,65842,65862,65842,65854
BTCUSD,20260327,213300,65852,65852,65801,65828
BTCUSD,20260327,213400,65836,65839,65829,65838
BTCUSD,20260327,213500,65832,65832,65832,65832
BTCUSD,20260327,213600,65838,65838,65822,65822
BTCUSD,20260327,213700,65819,65830,65816,65825
BTCUSD,20260327,213800,65830,65869,65830,65867
BTCUSD,20260327,213900,65863,65863,65860,65860
BTCUSD,20260327,214000,65860,65915,65860,65915
BTCUSD,20260327,214100,65912,65920,65888,65907
BTCUSD,20260327,214200,65909,65909,65884,65884
BTCUSD,20260327,214300,65886,65923,65884,65923
BTCUSD,20260327,214400,65927,65933,65889,65889
BTCUSD,20260327,214500,65892,65892,65865,65872
BTCUSD,20260327,214600,65875,65881,65865,65881
BTCUSD,20260327,214700,65876,65916,65871,65905
BTCUSD,20260327,214800,65904,65952,65898,65952
BTCUSD,20260327,214900,65954,65984,65954,65984
BTCUSD,20260327,215000,65997,66006,65991,65991
BTCUSD,20260327,215100,65990,65990,65983,65983
BTCUSD,20260327,215200,65981,66000,65981,66000
BTCUSD,20260327,215300,66006,66034,66006,66033
BTCUSD,20260327,215400,66036,66062,66036,66051
BTCUSD,20260327,215500,66050,66058,66034,66058
BTCUSD,20260327,215600,66061,66062,66015,66017
BTCUSD,20260327,215700,66022,66031,66022,66026
BTCUSD,20260327,215800,66028,66030,66006,66006
BTCUSD,20260327,215900,65999,66010,65992,66010
BTCUSD,20260327,220000,66015,66018,65996,65996
BTCUSD,20260327,220100,65994,66012,65988,66012
BTCUSD,20260327,220200,66014,66020,66014,66017
BTCUSD,20260327,220300,66025,66042,66017,66042
BTCUSD,20260327,220400,66044,66070,66044,66070
BTCUSD,20260327,220500,66076,66086,66075,66077
BTCUSD,20260327,220600,66080,66081,66061,66061
BTCUSD,20260327,220700,66062,66079,66062,66079
BTCUSD,20260327,220800,66075,66075,66067,66067
BTCUSD,20260327,220900,66073,66073,66073,66073
BTCUSD,20260327,221000,66073,66087,66073,66087
BTCUSD,20260327,221100,66081,66081,66053,66076
BTCUSD,20260327,221200,66076,66081,66076,66081
BTCUSD,20260327,221300,66081,66116,66081,66116
BTCUSD,20260327,221400,66133,66145,66116,66116
BTCUSD,20260327,221500,66125,66133,66097,66126
BTCUSD,20260327,221600,66123,66144,66115,66116
BTCUSD,20260327,221700,66114,66114,66093,66110
BTCUSD,20260327,221800,66113,66127,66100,66127
BTCUSD,20260327,221900,66124,66124,66092,66095
BTCUSD,20260327,222000,66088,66135,66081,66135
BTCUSD,20260327,222100,66134,66134,66110,66122
BTCUSD,20260327,222200,66128,66128,66110,66110
BTCUSD,20260327,222300,66120,66131,66120,66125
BTCUSD,20260327,222400,66127,66135,66127,66135
BTCUSD,20260327,222500,66134,66134,66123,66123
BTCUSD,20260327,222600,66124,66147,66124,66136
BTCUSD,20260327,222700,66133,66136,66130,66136
BTCUSD,20260327,222800,66138,66147,66138,66139
BTCUSD,20260327,222900,66132,66135,66127,66129
BTCUSD,20260327,223000,66128,66128,66122,66126
BTCUSD,20260327,223100,66130,66148,66130,66146
BTCUSD,20260327,223200,66146,66146,66145,66146
BTCUSD,20260327,223300,66151,66151,66151,66151
BTCUSD,20260327,223400,66144,66144,66142,66143
BTCUSD,20260327,223500,66142,66142,66123,66128
BTCUSD,20260327,223600,66133,66133,66082,66105
BTCUSD,20260327,223700,66106,66111,66081,66081
BTCUSD,20260327,223800,66078,66087,66027,66027
BTCUSD,20260327,223900,66030,66035,66025,66025
BTCUSD,20260327,224000,66026,66047,66026,66047
BTCUSD,20260327,224100,66060,66060,66041,66041
BTCUSD,20260327,224200,66034,66080,66022,66080
BTCUSD,20260327,224300,66081,66107,66075,66075
BTCUSD,20260327,224400,66079,66089,66069,66087
BTCUSD,20260327,224500,66082,66112,66078,66097
BTCUSD,20260327,224600,66105,66114,66105,66114
BTCUSD,20260327,224700,66112,66112,66101,66108
BTCUSD,20260327,224800,66105,66105,66076,66087
BTCUSD,20260327,224900,66081,66107,66073,66107
BTCUSD,20260327,225000,66108,66110,66076,66076
BTCUSD,20260327,225100,66075,66075,66075,66075
BTCUSD,20260327,225200,66074,66074,66025,66062
BTCUSD,20260327,225300,66066,66084,66066,66072
BTCUSD,20260327,225400,66076,66092,66072,66072
BTCUSD,20260327,225500,66076,66083,66065,66065
BTCUSD,20260327,225600,66071,66078,66042,66047
BTCUSD,20260327,225700,66048,66052,66048,66048
BTCUSD,20260327,225800,66041,66043,66026,66026
BTCUSD,20260327,225900,66023,66065,66023,66048
BTCUSD,20260327,230000,66036,66065,66011,66065
BTCUSD,20260327,230100,66036,66036,66015,66025
BTCUSD,20260327,230200,66026,66026,66026,66026
BTCUSD,20260327,230300,66026,66070,66026,66070
BTCUSD,20260327,230400,66058,66058,66039,66039
BTCUSD,20260327,230500,66032,66032,66015,66015
BTCUSD,20260327,230600,66016,66016,65979,65979
BTCUSD,20260327,230700,65977,65977,65946,65949
BTCUSD,20260327,230800,65946,65958,65933,65958
BTCUSD,20260327,230900,65959,65968,65959,65968
BTCUSD,20260327,231000,65971,65986,65971,65986
BTCUSD,20260327,231100,65992,66004,65991,65991
BTCUSD,20260327,231200,65986,65986,65957,65965
BTCUSD,20260327,231300,65966,65972,65963,65971
BTCUSD,20260327,231400,65976,65985,65976,65985
BTCUSD,20260327,231500,65983,66001,65975,65975
BTCUSD,20260327,231600,65977,65979,65957,65967
BTCUSD,20260327,231700,65970,65976,65970,65976
BTCUSD,20260327,231800,65963,65969,65963,65969
BTCUSD,20260327,231900,65970,65992,65970,65984
BTCUSD,20260327,232000,65985,65998,65979,65979
BTCUSD,20260327,232100,65979,65979,65979,65979
BTCUSD,20260327,232200,65986,65995,65986,65995
BTCUSD,20260327,232300,65995,65995,65995,65995
BTCUSD,20260327,232400,65979,65979,65979,65979
BTCUSD,20260327,232500,65980,65994,65980,65994
BTCUSD,20260327,232600,65981,65981,65946,65946
BTCUSD,20260327,232700,65943,65943,65920,65924
BTCUSD,20260327,232800,65929,65936,65929,65936
BTCUSD,20260327,232900,65931,65942,65926,65942
BTCUSD,20260327,233000,65949,65997,65949,65997
BTCUSD,20260327,233100,65987,65987,65973,65981
BTCUSD,20260327,233200,65982,66018,65982,66018
BTCUSD,20260327,233300,66012,66020,66012,66020
BTCUSD,20260327,233400,66021,66036,65990,65990
BTCUSD,20260327,233500,65983,66014,65980,65980
BTCUSD,20260327,233600,65988,65996,65950,65950
BTCUSD,20260327,233700,65945,65946,65932,65932
BTCUSD,20260327,233800,65929,65929,65895,65916
BTCUSD,20260327,233900,65922,65928,65896,65905
BTCUSD,20260327,234000,65895,65900,65895,65900
BTCUSD,20260327,234100,65903,65932,65903,65923
BTCUSD,20260327,234200,65925,65945,65925,65945
BTCUSD,20260327,234300,65933,65940,65930,65931
BTCUSD,20260327,234400,65932,66005,65932,66005
BTCUSD,20260327,234500,66006,66020,66006,66020
BTCUSD,20260327,234600,66018,66031,66017,66021
BTCUSD,20260327,234700,66018,66025,66015,66021
BTCUSD,20260327,234800,66023,66025,66023,66025
BTCUSD,20260327,234900,66026,66032,66007,66007
BTCUSD,20260327,235000,66019,66034,66018,66034
BTCUSD,20260327,235100,66036,66041,66024,66041
BTCUSD,20260327,235200,66044,66051,66030,66030
BTCUSD,20260327,235300,66028,66028,66005,66005
BTCUSD,20260327,235400,66004,66009,66004,66009
BTCUSD,20260327,235500,66008,66008,66006,66006
BTCUSD,20260327,235600,66015,66033,66015,66033
BTCUSD,20260327,235700,66033,66033,66033,66033
BTCUSD,20260327,235800,66046,66046,65999,65999
BTCUSD,20260327,235900,66001,66025,66001,66003
BTCUSD,20260328,000000,65996,65996,65990,65996
ETHUSD,20260327,000100,2065.58,2067.35,2065.58,2067.21
ETHUSD,20260327,000200,2067.23,2067.73,2066.75,2067.16
ETHUSD,20260327,000300,2067.06,2067.59,2066.88,2067.53
ETHUSD,20260327,000400,2067.52,2068.52,2067.42,2067.98
ETHUSD,20260327,000500,2068.05,2068.44,2067.87,2068.05
ETHUSD,20260327,000600,2068.15,2068.29,2068.02,2068.13
ETHUSD,20260327,000700,2068.21,2068.54,2066.46,2066.81
ETHUSD,20260327,000800,2066.76,2066.81,2065.00,2065.75
ETHUSD,20260327,000900,2065.67,2065.98,2064.19,2064.19
ETHUSD,20260327,001000,2064.23,2064.58,2063.32,2063.37
ETHUSD,20260327,001100,2063.06,2063.22,2062.73,2063.22
ETHUSD,20260327,001200,2063.21,2063.87,2062.87,2063.56
ETHUSD,20260327,001300,2063.46,2063.54,2063.35,2063.35
ETHUSD,20260327,001400,2063.04,2063.04,2061.04,2061.71
ETHUSD,20260327,001500,2061.89,2062.65,2061.89,2062.35
ETHUSD,20260327,001600,2062.37,2062.75,2061.40,2062.03
ETHUSD,20260327,001700,2062.17,2062.93,2062.10,2062.10
ETHUSD,20260327,001800,2062.18,2063.49,2062.18,2063.42
ETHUSD,20260327,001900,2063.52,2064.01,2062.72,2064.00
ETHUSD,20260327,002000,2064.01,2064.79,2064.01,2064.79
ETHUSD,20260327,002100,2064.83,2064.96,2063.13,2063.40
ETHUSD,20260327,002200,2063.55,2063.77,2062.65,2063.22
ETHUSD,20260327,002300,2063.37,2063.37,2062.73,2062.80
ETHUSD,20260327,002400,2062.67,2062.67,2058.87,2059.00
ETHUSD,20260327,002500,2058.58,2058.90,2057.94,2058.90
ETHUSD,20260327,002600,2058.62,2058.62,2058.06,2058.29
ETHUSD,20260327,002700,2058.40,2059.12,2058.12,2058.54
ETHUSD,20260327,002800,2058.45,2058.60,2057.71,2058.15
ETHUSD,20260327,002900,2058.17,2059.19,2058.17,2059.19
ETHUSD,20260327,003000,2059.23,2060.82,2059.23,2060.82
ETHUSD,20260327,003100,2060.86,2061.17,2059.00,2059.31
ETHUSD,20260327,003200,2059.19,2059.93,2058.65,2059.87
ETHUSD,20260327,003300,2060.00,2060.06,2058.90,2059.36
ETHUSD,20260327,003400,2059.29,2059.29,2058.41,2058.52
ETHUSD,20260327,003500,2058.51,2058.75,2057.69,2058.58
ETHUSD,20260327,003600,2058.60,2059.79,2058.60,2059.48
ETHUSD,20260327,003700,2059.60,2060.29,2059.60,2059.88
ETHUSD,20260327,003800,2059.86,2060.39,2058.12,2060.39
ETHUSD,20260327,003900,2060.36,2060.85,2057.50,2057.50
ETHUSD,20260327,004000,2056.91,2058.02,2055.50,2055.50
ETHUSD,20260327,004100,2055.63,2058.04,2055.63,2057.66
ETHUSD,20260327,004200,2057.59,2058.08,2057.44,2058.00
ETHUSD,20260327,004300,2057.99,2058.18,2057.50,2057.77
ETHUSD,20260327,004400,2057.79,2058.10,2057.74,2057.90
ETHUSD,20260327,004500,2058.08,2058.48,2058.00,2058.46
ETHUSD,20260327,004600,2058.33,2058.33,2057.71,2057.71
ETHUSD,20260327,004700,2057.80,2058.84,2057.80,2058.35
ETHUSD,20260327,004800,2058.42,2058.50,2057.86,2057.86
ETHUSD,20260327,004900,2057.98,2058.65,2057.98,2058.65
ETHUSD,20260327,005000,2058.69,2059.69,2058.69,2059.69
ETHUSD,20260327,005100,2059.59,2060.27,2059.50,2059.81
ETHUSD,20260327,005200,2059.71,2060.06,2059.08,2060.06
ETHUSD,20260327,005300,2060.08,2061.07,2059.58,2060.69
ETHUSD,20260327,005400,2060.57,2060.77,2059.96,2059.96
ETHUSD,20260327,005500,2059.77,2059.81,2059.54,2059.77
ETHUSD,20260327,005600,2059.71,2059.71,2059.15,2059.33
ETHUSD,20260327,005700,2059.36,2059.43,2059.22,2059.43
ETHUSD,20260327,005800,2059.40,2059.66,2059.27,2059.65
ETHUSD,20260327,005900,2059.69,2060.17,2059.54,2059.71
ETHUSD,20260327,010000,2059.70,2059.90,2059.30,2059.42
ETHUSD,20260327,010100,2059.48,2059.93,2058.13,2058.15
ETHUSD,20260327,010200,2058.09,2059.40,2057.13,2059.09
ETHUSD,20260327,010300,2058.72,2060.43,2058.31,2059.91
ETHUSD,20260327,010400,2059.81,2060.73,2059.54,2060.47
ETHUSD,20260327,010500,2060.53,2061.23,2060.00,2060.33
ETHUSD,20260327,010600,2060.17,2061.48,2060.17,2060.88
ETHUSD,20260327,010700,2060.69,2063.05,2060.69,2063.05
ETHUSD,20260327,010800,2063.20,2063.37,2062.33,2062.35
ETHUSD,20260327,010900,2062.43,2064.32,2062.43,2064.32
ETHUSD,20260327,011000,2064.33,2066.05,2064.33,2065.36
ETHUSD,20260327,011100,2065.47,2065.79,2064.81,2065.79
ETHUSD,20260327,011200,2065.81,2066.31,2065.48,2066.12
ETHUSD,20260327,011300,2065.99,2066.41,2064.97,2066.00
ETHUSD,20260327,011400,2065.91,2066.29,2065.23,2066.11
ETHUSD,20260327,011500,2066.04,2066.31,2065.59,2065.62
ETHUSD,20260327,011600,2065.47,2065.67,2065.04,2065.58
ETHUSD,20260327,011700,2065.50,2065.62,2063.81,2064.56
ETHUSD,20260327,011800,2064.60,2066.08,2064.29,2066.08
ETHUSD,20260327,011900,2066.15,2066.65,2065.58,2065.58
ETHUSD,20260327,012000,2065.54,2065.79,2064.41,2064.50
ETHUSD,20260327,012100,2064.69,2064.96,2062.57,2064.05
ETHUSD,20260327,012200,2064.19,2065.29,2064.19,2064.98
ETHUSD,20260327,012300,2064.96,2064.96,2058.75,2058.77
ETHUSD,20260327,012400,2059.11,2060.65,2058.71,2058.90
ETHUSD,20260327,012500,2059.00,2061.46,2058.44,2061.46
ETHUSD,20260327,012600,2061.50,2061.58,2060.34,2060.65
ETHUSD,20260327,012700,2060.66,2061.21,2058.71,2060.90
ETHUSD,20260327,012800,2061.26,2062.12,2060.77,2061.11
ETHUSD,20260327,012900,2060.99,2061.27,2059.77,2059.77
ETHUSD,20260327,013000,2059.81,2060.33,2059.17,2059.40
ETHUSD,20260327,013100,2059.48,2060.63,2059.00,2059.15
ETHUSD,20260327,013200,2059.07,2060.04,2059.06,2059.65
ETHUSD,20260327,013300,2059.69,2060.79,2059.69,2060.50
ETHUSD,20260327,013400,2060.34,2061.27,2059.19,2059.65
ETHUSD,20260327,013500,2059.70,2061.71,2059.70,2061.12
ETHUSD,20260327,013600,2061.04,2061.83,2058.87,2058.87
ETHUSD,20260327,013700,2058.83,2059.04,2058.41,2058.56
ETHUSD,20260327,013800,2058.88,2059.17,2056.13,2056.19
ETHUSD,20260327,013900,2056.18,2058.38,2055.83,2057.62
ETHUSD,20260327,014000,2057.74,2058.90,2057.74,2058.54
ETHUSD,20260327,014100,2058.66,2064.95,2058.38,2064.27
ETHUSD,20260327,014200,2064.12,2064.12,2062.61,2063.15
ETHUSD,20260327,014300,2062.95,2063.00,2062.11,2062.61
ETHUSD,20260327,014400,2062.48,2062.56,2060.91,2060.98
ETHUSD,20260327,014500,2061.08,2061.56,2060.96,2061.52
ETHUSD,20260327,014600,2061.50,2061.50,2059.40,2059.40
ETHUSD,20260327,014700,2059.44,2060.58,2059.44,2060.29
ETHUSD,20260327,014800,2060.31,2060.74,2058.69,2058.84
ETHUSD,20260327,014900,2059.09,2059.75,2058.71,2059.64
ETHUSD,20260327,015000,2059.67,2060.62,2059.48,2060.49
ETHUSD,20260327,015100,2060.63,2061.35,2060.48,2060.79
ETHUSD,20260327,015200,2060.93,2062.69,2060.93,2062.10
ETHUSD,20260327,015300,2062.21,2064.70,2062.21,2064.52
ETHUSD,20260327,015400,2064.37,2065.35,2064.33,2064.54
ETHUSD,20260327,015500,2064.81,2064.87,2064.17,2064.29
ETHUSD,20260327,015600,2064.31,2065.50,2064.29,2065.38
ETHUSD,20260327,015700,2065.35,2065.50,2065.19,2065.40
ETHUSD,20260327,015800,2065.47,2065.50,2064.19,2064.40
ETHUSD,20260327,015900,2064.38,2064.38,2063.52,2063.62
ETHUSD,20260327,020000,2063.59,2064.91,2063.59,2064.02
ETHUSD,20260327,020100,2064.45,2065.72,2064.45,2065.72
ETHUSD,20260327,020200,2065.84,2066.83,2064.32,2065.17
ETHUSD,20260327,020300,2065.48,2066.75,2065.48,2066.12
ETHUSD,20260327,020400,2066.15,2066.50,2065.42,2066.42
ETHUSD,20260327,020500,2066.43,2066.60,2065.38,2065.38
ETHUSD,20260327,020600,2065.17,2065.67,2065.06,2065.06
ETHUSD,20260327,020700,2064.80,2064.80,2063.83,2063.98
ETHUSD,20260327,020800,2063.59,2063.59,2062.50,2063.18
ETHUSD,20260327,020900,2063.23,2063.38,2062.54,2062.77
ETHUSD,20260327,021000,2062.81,2066.58,2062.81,2066.14
ETHUSD,20260327,021100,2066.17,2069.58,2066.17,2068.46
ETHUSD,20260327,021200,2068.40,2068.40,2067.58,2068.23
ETHUSD,20260327,021300,2068.25,2068.48,2067.52,2067.92
ETHUSD,20260327,021400,2068.06,2069.12,2068.03,2068.15
ETHUSD,20260327,021500,2068.14,2068.25,2067.34,2068.17
ETHUSD,20260327,021600,2068.34,2068.75,2067.22,2067.22
ETHUSD,20260327,021700,2066.96,2068.10,2066.85,2068.10
ETHUSD,20260327,021800,2068.11,2070.23,2068.11,2069.48
ETHUSD,20260327,021900,2069.34,2069.48,2067.74,2067.84
ETHUSD,20260327,022000,2067.98,2068.58,2066.98,2068.37
ETHUSD,20260327,022100,2068.44,2068.51,2067.19,2067.67
ETHUSD,20260327,022200,2067.61,2067.61,2066.67,2067.11
ETHUSD,20260327,022300,2067.06,2068.60,2067.06,2068.60
ETHUSD,20260327,022400,2068.73,2068.96,2068.06,2068.26
ETHUSD,20260327,022500,2068.43,2070.79,2068.43,2070.37
ETHUSD,20260327,022600,2070.42,2071.15,2070.06,2070.81
ETHUSD,20260327,022700,2070.70,2071.37,2070.52,2071.05
ETHUSD,20260327,022800,2070.89,2071.21,2070.25,2071.00
ETHUSD,20260327,022900,2070.96,2071.42,2070.30,2070.85
ETHUSD,20260327,023000,2070.80,2070.80,2070.33,2070.54
ETHUSD,20260327,023100,2070.56,2071.42,2070.25,2070.25
ETHUSD,20260327,023200,2070.16,2071.41,2069.85,2071.40
ETHUSD,20260327,023300,2071.46,2072.46,2070.00,2070.34
ETHUSD,20260327,023400,2070.29,2070.58,2069.77,2070.58
ETHUSD,20260327,023500,2070.56,2070.56,2068.65,2068.87
ETHUSD,20260327,023600,2068.88,2069.23,2068.28,2068.42
ETHUSD,20260327,023700,2068.76,2069.54,2068.70,2069.54
ETHUSD,20260327,023800,2069.45,2069.45,2068.06,2068.06
ETHUSD,20260327,023900,2067.73,2068.62,2067.37,2068.62
ETHUSD,20260327,024000,2068.75,2069.38,2068.61,2068.73
ETHUSD,20260327,024100,2068.96,2069.54,2068.52,2069.54
ETHUSD,20260327,024200,2069.56,2070.08,2068.73,2068.73
ETHUSD,20260327,024300,2068.48,2070.47,2068.44,2070.15
ETHUSD,20260327,024400,2070.11,2070.19,2069.54,2069.63
ETHUSD,20260327,024500,2069.65,2070.04,2069.56,2069.84
ETHUSD,20260327,024600,2069.90,2070.79,2069.77,2070.06
ETHUSD,20260327,024700,2070.02,2070.02,2068.67,2068.73
ETHUSD,20260327,024800,2069.09,2070.11,2069.09,2069.96
ETHUSD,20260327,024900,2070.05,2070.94,2070.05,2070.94
ETHUSD,20260327,025000,2071.00,2071.96,2071.00,2071.71
ETHUSD,20260327,025100,2071.70,2071.70,2068.47,2070.77
ETHUSD,20260327,025200,2070.58,2070.63,2069.88,2070.48
ETHUSD,20260327,025300,2070.46,2070.46,2069.12,2069.12
ETHUSD,20260327,025400,2068.89,2069.32,2068.89,2069.12
ETHUSD,20260327,025500,2069.21,2070.45,2069.21,2070.33
ETHUSD,20260327,025600,2070.54,2072.31,2070.54,2071.79
ETHUSD,20260327,025700,2071.78,2073.42,2071.78,2073.01
ETHUSD,20260327,025800,2072.71,2073.58,2072.47,2072.87
ETHUSD,20260327,025900,2072.83,2072.83,2071.62,2072.42
ETHUSD,20260327,030000,2072.50,2072.93,2072.50,2072.83
ETHUSD,20260327,030100,2073.17,2074.50,2073.17,2074.42
ETHUSD,20260327,030200,2074.50,2074.50,2073.21,2073.85
ETHUSD,20260327,030300,2073.96,2075.27,2073.94,2074.75
ETHUSD,20260327,030400,2074.84,2075.08,2074.10,2074.64
ETHUSD,20260327,030500,2074.60,2075.87,2074.15,2074.40
ETHUSD,20260327,030600,2074.42,2074.42,2073.11,2073.47
ETHUSD,20260327,030700,2073.46,2074.15,2073.27,2073.65
ETHUSD,20260327,030800,2073.75,2074.56,2073.29,2073.73
ETHUSD,20260327,030900,2073.69,2073.69,2073.00,2073.35
ETHUSD,20260327,031000,2073.15,2074.90,2073.15,2074.88
ETHUSD,20260327,031100,2074.79,2074.91,2074.01,2074.91
ETHUSD,20260327,031200,2075.09,2075.96,2073.77,2073.77
ETHUSD,20260327,031300,2073.75,2073.98,2072.87,2072.87
ETHUSD,20260327,031400,2072.95,2072.95,2072.23,2072.77
ETHUSD,20260327,031500,2072.85,2072.85,2072.04,2072.04
ETHUSD,20260327,031600,2071.98,2072.08,2071.11,2071.90
ETHUSD,20260327,031700,2071.96,2072.25,2070.87,2071.06
ETHUSD,20260327,031800,2070.96,2070.96,2069.94,2070.40
ETHUSD,20260327,031900,2070.21,2070.28,2069.71,2070.15
ETHUSD,20260327,032000,2070.16,2070.42,2070.15,2070.41
ETHUSD,20260327,032100,2070.44,2070.44,2069.67,2069.67
ETHUSD,20260327,032200,2069.64,2071.28,2069.48,2070.39
ETHUSD,20260327,032300,2070.25,2071.27,2070.23,2070.52
ETHUSD,20260327,032400,2070.56,2070.56,2069.83,2070.11
ETHUSD,20260327,032500,2070.04,2071.50,2070.04,2070.61
ETHUSD,20260327,032600,2070.62,2071.40,2070.62,2070.94
ETHUSD,20260327,032700,2070.86,2070.86,2069.66,2069.66
ETHUSD,20260327,032800,2069.58,2070.54,2069.56,2070.54
ETHUSD,20260327,032900,2070.60,2072.14,2070.56,2071.16
ETHUSD,20260327,033000,2071.19,2072.17,2071.12,2072.17
ETHUSD,20260327,033100,2072.15,2072.62,2071.70,2072.62
ETHUSD,20260327,033200,2072.72,2074.90,2072.72,2074.62
ETHUSD,20260327,033300,2074.41,2074.41,2073.94,2074.29
ETHUSD,20260327,033400,2074.32,2074.32,2072.95,2073.23
ETHUSD,20260327,033500,2073.17,2073.23,2071.63,2072.46
ETHUSD,20260327,033600,2072.38,2072.50,2071.58,2071.58
ETHUSD,20260327,033700,2071.50,2071.76,2071.31,2071.33
ETHUSD,20260327,033800,2071.36,2071.56,2070.65,2070.65
ETHUSD,20260327,033900,2070.71,2070.83,2069.58,2069.58
ETHUSD,20260327,034000,2069.37,2069.79,2069.37,2069.66
ETHUSD,20260327,034100,2069.65,2069.65,2069.20,2069.24
ETHUSD,20260327,034200,2069.23,2069.29,2067.69,2067.69
ETHUSD,20260327,034300,2067.67,2068.31,2067.04,2068.31
ETHUSD,20260327,034400,2068.48,2068.71,2068.48,2068.50
ETHUSD,20260327,034500,2068.57,2069.38,2068.30,2068.42
ETHUSD,20260327,034600,2068.50,2069.06,2068.48,2069.06
ETHUSD,20260327,034700,2068.96,2069.40,2068.94,2069.23
ETHUSD,20260327,034800,2069.45,2069.50,2068.44,2068.44
ETHUSD,20260327,034900,2068.27,2068.37,2067.65,2067.79
ETHUSD,20260327,035000,2067.92,2068.14,2067.17,2068.00
ETHUSD,20260327,035100,2068.07,2069.12,2068.04,2069.12
ETHUSD,20260327,035200,2069.23,2069.77,2069.04,2069.27
ETHUSD,20260327,035300,2069.29,2069.48,2069.29,2069.31
ETHUSD,20260327,035400,2069.32,2069.71,2069.32,2069.71
ETHUSD,20260327,035500,2069.69,2069.69,2069.07,2069.27
ETHUSD,20260327,035600,2069.21,2069.32,2069.02,2069.32
ETHUSD,20260327,035700,2069.37,2069.57,2068.92,2068.92
ETHUSD,20260327,035800,2068.90,2068.92,2068.32,2068.32
ETHUSD,20260327,035900,2068.20,2068.20,2067.48,2067.58
ETHUSD,20260327,040000,2067.48,2067.56,2066.52,2067.29
ETHUSD,20260327,040100,2067.39,2068.12,2067.39,2067.52
ETHUSD,20260327,040200,2067.49,2067.52,2066.91,2066.91
ETHUSD,20260327,040300,2066.82,2067.73,2066.46,2067.73
ETHUSD,20260327,040400,2067.63,2067.92,2067.62,2067.79
ETHUSD,20260327,040500,2067.84,2068.19,2067.04,2067.15
ETHUSD,20260327,040600,2066.84,2066.84,2064.85,2065.75
ETHUSD,20260327,040700,2065.54,2065.54,2064.35,2064.35
ETHUSD,20260327,040800,2064.38,2064.38,2060.81,2061.77
ETHUSD,20260327,040900,2061.70,2061.70,2058.47,2059.57
ETHUSD,20260327,041000,2059.58,2060.97,2059.58,2060.97
ETHUSD,20260327,041100,2060.98,2061.75,2060.28,2060.42
ETHUSD,20260327,041200,2060.37,2060.42,2059.71,2059.85
ETHUSD,20260327,041300,2059.90,2062.33,2059.90,2061.56
ETHUSD,20260327,041400,2061.53,2062.35,2061.34,2061.74
ETHUSD,20260327,041500,2061.75,2061.75,2060.78,2060.88
ETHUSD,20260327,041600,2061.05,2061.14,2060.53,2060.65
ETHUSD,20260327,041700,2060.77,2061.66,2060.60,2061.10
ETHUSD,20260327,041800,2060.91,2061.42,2060.82,2061.34
ETHUSD,20260327,041900,2061.42,2061.58,2061.35,2061.58
ETHUSD,20260327,042000,2061.67,2062.50,2061.67,2062.24
ETHUSD,20260327,042100,2062.38,2062.89,2062.23,2062.89
ETHUSD,20260327,042200,2062.90,2063.35,2062.90,2063.12
ETHUSD,20260327,042300,2063.02,2063.02,2061.31,2061.31
ETHUSD,20260327,042400,2061.29,2061.29,2059.02,2059.02
ETHUSD,20260327,042500,2059.07,2060.17,2059.00,2059.79
ETHUSD,20260327,042600,2059.67,2061.46,2059.67,2061.25
ETHUSD,20260327,042700,2061.41,2062.00,2061.41,2062.00
ETHUSD,20260327,042800,2062.11,2062.29,2061.65,2061.69
ETHUSD,20260327,042900,2061.71,2062.40,2061.71,2062.40
ETHUSD,20260327,043000,2062.60,2062.83,2062.44,2062.44
ETHUSD,20260327,043100,2062.46,2063.16,2062.46,2063.06
ETHUSD,20260327,043200,2063.08,2063.33,2062.58,2062.90
ETHUSD,20260327,043300,2062.78,2062.81,2062.11,2062.33
ETHUSD,20260327,043400,2062.32,2062.32,2061.42,2061.46
ETHUSD,20260327,043500,2061.42,2062.46,2061.42,2062.31
ETHUSD,20260327,043600,2062.41,2064.40,2062.41,2063.12
ETHUSD,20260327,043700,2063.07,2064.19,2063.07,2064.12
ETHUSD,20260327,043800,2064.16,2064.63,2063.44,2063.44
ETHUSD,20260327,043900,2063.25,2063.58,2059.92,2061.30
ETHUSD,20260327,044000,2061.27,2063.25,2061.27,2063.12
ETHUSD,20260327,044100,2063.19,2063.96,2063.19,2063.66
ETHUSD,20260327,044200,2063.62,2063.79,2063.44,2063.75
ETHUSD,20260327,044300,2063.78,2063.78,2063.51,2063.52
ETHUSD,20260327,044400,2063.46,2063.50,2063.00,2063.00
ETHUSD,20260327,044500,2062.91,2062.91,2062.35,2062.42
ETHUSD,20260327,044600,2062.33,2062.40,2061.31,2061.43
ETHUSD,20260327,044700,2061.44,2061.90,2061.31,2061.77
ETHUSD,20260327,044800,2061.76,2061.79,2061.20,2061.20
ETHUSD,20260327,044900,2061.25,2061.25,2060.93,2061.19
ETHUSD,20260327,045000,2061.21,2061.84,2061.21,2061.75
ETHUSD,20260327,045100,2061.66,2061.75,2061.10,2061.17
ETHUSD,20260327,045200,2061.46,2061.71,2060.81,2061.65
ETHUSD,20260327,045300,2061.79,2062.08,2061.79,2061.96
ETHUSD,20260327,045400,2061.94,2062.08,2061.47,2062.06
ETHUSD,20260327,045500,2062.03,2062.45,2061.94,2062.34
ETHUSD,20260327,045600,2062.11,2062.11,2060.11,2060.17
ETHUSD,20260327,045700,2060.29,2060.62,2060.15,2060.15
ETHUSD,20260327,045800,2059.94,2059.94,2059.66,2059.72
ETHUSD,20260327,045900,2059.56,2060.27,2059.56,2060.27
ETHUSD,20260327,050000,2060.31,2060.98,2060.31,2060.46
ETHUSD,20260327,050100,2060.48,2060.98,2053.16,2053.16
ETHUSD,20260327,050200,2051.61,2051.61,2042.82,2049.25
ETHUSD,20260327,050300,2049.21,2050.23,2048.36,2050.23
ETHUSD,20260327,050400,2050.30,2051.12,2050.30,2050.54
ETHUSD,20260327,050500,2050.52,2050.52,2048.33,2048.81
ETHUSD,20260327,050600,2048.96,2050.21,2048.00,2049.93
ETHUSD,20260327,050700,2049.96,2050.23,2046.02,2046.67
ETHUSD,20260327,050800,2046.79,2047.92,2046.35,2046.64
ETHUSD,20260327,050900,2046.81,2046.82,2043.48,2043.48
ETHUSD,20260327,051000,2043.60,2044.31,2043.48,2044.10
ETHUSD,20260327,051100,2044.15,2044.40,2042.68,2042.80
ETHUSD,20260327,051200,2043.33,2045.08,2043.33,2044.26
ETHUSD,20260327,051300,2044.39,2046.36,2044.39,2046.36
ETHUSD,20260327,051400,2046.37,2046.39,2045.43,2045.58
ETHUSD,20260327,051500,2045.66,2045.82,2045.48,2045.72
ETHUSD,20260327,051600,2045.68,2047.31,2045.68,2046.94
ETHUSD,20260327,051700,2046.92,2046.92,2044.51,2044.51
ETHUSD,20260327,051800,2044.25,2047.05,2044.09,2046.72
ETHUSD,20260327,051900,2046.71,2048.14,2046.48,2047.96
ETHUSD,20260327,052000,2048.13,2049.00,2048.13,2048.73
ETHUSD,20260327,052100,2048.76,2049.40,2048.76,2049.40
ETHUSD,20260327,052200,2049.47,2051.00,2049.47,2051.00
ETHUSD,20260327,052300,2051.06,2051.38,2050.74,2051.36
ETHUSD,20260327,052400,2051.35,2051.35,2050.31,2050.37
ETHUSD,20260327,052500,2050.43,2050.72,2050.00,2050.00
ETHUSD,20260327,052600,2049.93,2050.02,2049.64,2049.91
ETHUSD,20260327,052700,2049.98,2050.60,2049.98,2050.33
ETHUSD,20260327,052800,2050.47,2051.04,2050.44,2050.66
ETHUSD,20260327,052900,2050.67,2050.94,2050.67,2050.94
ETHUSD,20260327,053000,2050.82,2050.82,2050.45,2050.62
ETHUSD,20260327,053100,2050.46,2051.33,2049.69,2051.02
ETHUSD,20260327,053200,2050.96,2050.96,2050.10,2050.38
ETHUSD,20260327,053300,2050.44,2050.52,2049.93,2049.93
ETHUSD,20260327,053400,2049.73,2050.77,2049.48,2050.75
ETHUSD,20260327,053500,2050.79,2052.44,2050.79,2052.39
ETHUSD,20260327,053600,2052.38,2052.90,2052.28,2052.37
ETHUSD,20260327,053700,2052.31,2052.84,2052.31,2052.81
ETHUSD,20260327,053800,2052.96,2053.40,2052.23,2052.33
ETHUSD,20260327,053900,2052.38,2052.72,2051.32,2051.33
ETHUSD,20260327,054000,2051.44,2051.96,2051.44,2051.96
ETHUSD,20260327,054100,2051.94,2052.71,2051.80,2052.62
ETHUSD,20260327,054200,2052.71,2052.90,2052.61,2052.69
ETHUSD,20260327,054300,2052.60,2052.60,2052.04,2052.04
ETHUSD,20260327,054400,2051.96,2052.06,2051.63,2052.02
ETHUSD,20260327,054500,2051.58,2051.69,2051.23,2051.67
ETHUSD,20260327,054600,2051.71,2052.87,2051.71,2052.81
ETHUSD,20260327,054700,2052.92,2053.56,2052.92,2053.31
ETHUSD,20260327,054800,2053.23,2053.29,2052.79,2052.96
ETHUSD,20260327,054900,2052.79,2052.79,2052.06,2052.21
ETHUSD,20260327,055000,2051.99,2053.00,2051.82,2052.65
ETHUSD,20260327,055100,2052.60,2052.60,2052.02,2052.38
ETHUSD,20260327,055200,2052.42,2052.97,2052.42,2052.78
ETHUSD,20260327,055300,2052.84,2053.44,2052.84,2052.88
ETHUSD,20260327,055400,2052.83,2053.21,2052.83,2052.95
ETHUSD,20260327,055500,2052.90,2052.90,2051.56,2051.75
ETHUSD,20260327,055600,2051.59,2052.71,2051.44,2052.71
ETHUSD,20260327,055700,2052.79,2052.88,2052.40,2052.40
ETHUSD,20260327,055800,2052.36,2052.40,2051.75,2052.02
ETHUSD,20260327,055900,2051.98,2052.02,2051.44,2051.73
ETHUSD,20260327,060000,2051.85,2052.22,2051.85,2052.12
ETHUSD,20260327,060100,2052.10,2052.71,2051.50,2052.00
ETHUSD,20260327,060200,2052.28,2053.00,2052.02,2052.99
ETHUSD,20260327,060300,2052.98,2052.98,2052.09,2052.41
ETHUSD,20260327,060400,2052.35,2052.36,2051.20,2051.20
ETHUSD,20260327,060500,2051.29,2051.60,2051.29,2051.60
ETHUSD,20260327,060600,2051.68,2052.04,2051.47,2051.77
ETHUSD,20260327,060700,2051.83,2052.67,2051.41,2052.67
ETHUSD,20260327,060800,2052.98,2054.48,2052.98,2054.48
ETHUSD,20260327,060900,2054.50,2056.44,2054.33,2055.56
ETHUSD,20260327,061000,2055.78,2058.50,2055.78,2057.79
ETHUSD,20260327,061100,2058.03,2059.27,2058.03,2059.25
ETHUSD,20260327,061200,2059.22,2059.22,2057.73,2057.73
ETHUSD,20260327,061300,2058.32,2059.49,2058.32,2059.49
ETHUSD,20260327,061400,2059.50,2060.52,2059.34,2060.52
ETHUSD,20260327,061500,2060.67,2062.41,2060.67,2061.77
ETHUSD,20260327,061600,2061.94,2065.17,2061.94,2064.60
ETHUSD,20260327,061700,2064.58,2064.89,2063.93,2064.04
ETHUSD,20260327,061800,2063.86,2063.88,2062.54,2062.54
ETHUSD,20260327,061900,2062.52,2063.32,2062.26,2062.79
ETHUSD,20260327,062000,2062.82,2062.96,2062.23,2062.31
ETHUSD,20260327,062100,2061.97,2061.97,2060.50,2060.54
ETHUSD,20260327,062200,2060.58,2060.63,2059.92,2059.92
ETHUSD,20260327,062300,2059.78,2059.81,2059.10,2059.33
ETHUSD,20260327,062400,2059.44,2059.62,2058.46,2058.62
ETHUSD,20260327,062500,2058.63,2059.50,2058.46,2058.60
ETHUSD,20260327,062600,2058.65,2058.69,2057.14,2057.40
ETHUSD,20260327,062700,2057.12,2057.12,2055.96,2055.96
ETHUSD,20260327,062800,2056.02,2057.92,2055.96,2057.77
ETHUSD,20260327,062900,2057.43,2058.00,2057.28,2057.89
ETHUSD,20260327,063000,2057.93,2058.16,2057.44,2057.89
ETHUSD,20260327,063100,2057.91,2058.72,2057.69,2058.27
ETHUSD,20260327,063200,2058.24,2059.06,2057.98,2057.98
ETHUSD,20260327,063300,2058.00,2058.44,2056.71,2056.71
ETHUSD,20260327,063400,2056.69,2056.71,2055.58,2056.71
ETHUSD,20260327,063500,2056.80,2057.60,2056.69,2057.46
ETHUSD,20260327,063600,2057.47,2059.02,2057.47,2059.00
ETHUSD,20260327,063700,2059.34,2060.65,2059.34,2060.35
ETHUSD,20260327,063800,2060.34,2061.87,2060.34,2060.65
ETHUSD,20260327,063900,2060.71,2060.71,2060.04,2060.08
ETHUSD,20260327,064000,2060.16,2060.74,2058.38,2058.64
ETHUSD,20260327,064100,2058.46,2059.00,2057.69,2057.73
ETHUSD,20260327,064200,2057.63,2057.63,2055.99,2057.27
ETHUSD,20260327,064300,2057.40,2058.33,2057.33,2058.33
ETHUSD,20260327,064400,2058.29,2058.95,2057.94,2058.19
ETHUSD,20260327,064500,2058.23,2058.29,2057.58,2057.68
ETHUSD,20260327,064600,2057.73,2058.21,2057.60,2058.21
ETHUSD,20260327,064700,2058.05,2058.05,2057.20,2057.88
ETHUSD,20260327,064800,2057.94,2058.81,2057.94,2058.81
ETHUSD,20260327,064900,2058.88,2058.89,2058.44,2058.50
ETHUSD,20260327,065000,2058.46,2058.74,2057.75,2057.75
ETHUSD,20260327,065100,2058.05,2058.49,2057.00,2057.00
ETHUSD,20260327,065200,2056.98,2057.69,2056.82,2057.10
ETHUSD,20260327,065300,2057.17,2058.05,2057.17,2057.88
ETHUSD,20260327,065400,2057.79,2058.93,2057.79,2058.48
ETHUSD,20260327,065500,2058.62,2059.04,2058.52,2058.92
ETHUSD,20260327,065600,2058.85,2059.48,2058.79,2059.48
ETHUSD,20260327,065700,2059.51,2060.21,2059.51,2060.21
ETHUSD,20260327,065800,2060.13,2060.62,2060.06,2060.62
ETHUSD,20260327,065900,2060.45,2060.71,2060.09,2060.48
ETHUSD,20260327,070000,2060.43,2060.69,2060.19,2060.23
ETHUSD,20260327,070100,2060.26,2060.58,2059.71,2060.16
ETHUSD,20260327,070200,2060.08,2060.08,2059.44,2059.73
ETHUSD,20260327,070300,2059.69,2059.79,2059.15,2059.15
ETHUSD,20260327,070400,2059.00,2059.00,2058.82,2058.83
ETHUSD,20260327,070500,2058.92,2059.78,2058.92,2059.02
ETHUSD,20260327,070600,2058.94,2058.94,2057.50,2058.29
ETHUSD,20260327,070700,2058.35,2060.58,2058.27,2060.20
ETHUSD,20260327,070800,2060.21,2061.50,2060.21,2061.04
ETHUSD,20260327,070900,2061.05,2061.17,2060.06,2060.33
ETHUSD,20260327,071000,2060.17,2061.34,2060.12,2061.34
ETHUSD,20260327,071100,2061.12,2061.98,2060.75,2061.98
ETHUSD,20260327,071200,2061.93,2061.93,2060.69,2060.69
ETHUSD,20260327,071300,2060.67,2060.67,2059.85,2060.17
ETHUSD,20260327,071400,2060.19,2061.38,2060.19,2061.38
ETHUSD,20260327,071500,2061.51,2062.80,2061.51,2062.80
ETHUSD,20260327,071600,2062.69,2063.50,2062.40,2062.60
ETHUSD,20260327,071700,2062.75,2063.64,2062.58,2062.58
ETHUSD,20260327,071800,2062.57,2062.63,2062.33,2062.58
ETHUSD,20260327,071900,2062.60,2063.12,2062.58,2063.00
ETHUSD,20260327,072000,2062.90,2063.10,2062.79,2062.83
ETHUSD,20260327,072100,2062.85,2063.36,2062.50,2062.65
ETHUSD,20260327,072200,2062.42,2062.89,2062.34,2062.50
ETHUSD,20260327,072300,2062.46,2062.46,2062.04,2062.29
ETHUSD,20260327,072400,2062.31,2062.54,2062.13,2062.54
ETHUSD,20260327,072500,2062.52,2065.19,2062.52,2065.19
ETHUSD,20260327,072600,2065.23,2065.50,2064.14,2064.58
ETHUSD,20260327,072700,2064.45,2064.94,2063.50,2064.53
ETHUSD,20260327,072800,2064.54,2065.10,2064.54,2064.75
ETHUSD,20260327,072900,2064.72,2066.23,2064.72,2066.09
ETHUSD,20260327,073000,2065.77,2066.74,2064.85,2064.85
ETHUSD,20260327,073100,2063.85,2066.60,2063.70,2065.29
ETHUSD,20260327,073200,2065.43,2065.62,2064.46,2064.52
ETHUSD,20260327,073300,2064.94,2065.35,2063.64,2063.77
ETHUSD,20260327,073400,2063.73,2063.77,2063.16,2063.75
ETHUSD,20260327,073500,2063.42,2064.56,2063.37,2064.48
ETHUSD,20260327,073600,2064.65,2065.13,2064.23,2064.88
ETHUSD,20260327,073700,2064.85,2065.20,2064.77,2065.14
ETHUSD,20260327,073800,2065.18,2065.63,2064.27,2064.27
ETHUSD,20260327,073900,2064.49,2064.52,2063.52,2063.56
ETHUSD,20260327,074000,2063.49,2063.49,2063.00,2063.00
ETHUSD,20260327,074100,2062.87,2063.98,2062.73,2063.94
ETHUSD,20260327,074200,2063.96,2064.06,2063.83,2064.06
ETHUSD,20260327,074300,2063.72,2064.83,2063.50,2064.83
ETHUSD,20260327,074400,2064.82,2064.82,2064.38,2064.56
ETHUSD,20260327,074500,2064.39,2064.39,2064.06,2064.09
ETHUSD,20260327,074600,2064.02,2064.02,2062.04,2062.10
ETHUSD,20260327,074700,2062.06,2063.55,2061.52,2062.58
ETHUSD,20260327,074800,2062.62,2063.12,2060.81,2061.02
ETHUSD,20260327,074900,2061.18,2061.73,2061.14,2061.71
ETHUSD,20260327,075000,2061.96,2062.29,2061.53,2062.29
ETHUSD,20260327,075100,2062.28,2062.67,2062.21,2062.58
ETHUSD,20260327,075200,2062.47,2062.65,2062.35,2062.65
ETHUSD,20260327,075300,2062.51,2062.74,2062.39,2062.58
ETHUSD,20260327,075400,2062.66,2063.29,2062.21,2062.75
ETHUSD,20260327,075500,2062.65,2063.44,2062.65,2062.88
ETHUSD,20260327,075600,2062.31,2063.31,2062.04,2062.88
ETHUSD,20260327,075700,2062.98,2063.58,2062.90,2063.50
ETHUSD,20260327,075800,2063.32,2063.32,2062.83,2062.98
ETHUSD,20260327,075900,2062.96,2062.96,2061.14,2061.17
ETHUSD,20260327,080000,2061.19,2061.73,2061.10,2061.71
ETHUSD,20260327,080100,2061.73,2062.13,2061.32,2061.77
ETHUSD,20260327,080200,2061.76,2063.02,2061.75,2062.77
ETHUSD,20260327,080300,2062.69,2062.87,2061.93,2062.56
ETHUSD,20260327,080400,2062.64,2062.64,2061.48,2061.48
ETHUSD,20260327,080500,2061.55,2062.37,2061.55,2062.33
ETHUSD,20260327,080600,2062.25,2062.67,2062.18,2062.18
ETHUSD,20260327,080700,2062.15,2062.23,2061.15,2061.60
ETHUSD,20260327,080800,2061.52,2061.65,2059.98,2059.98
ETHUSD,20260327,080900,2060.12,2060.31,2059.44,2059.54
ETHUSD,20260327,081000,2059.42,2059.67,2059.31,2059.42
ETHUSD,20260327,081100,2059.38,2060.79,2059.34,2060.54
ETHUSD,20260327,081200,2060.56,2066.52,2060.56,2066.12
ETHUSD,20260327,081300,2065.77,2066.92,2065.58,2066.92
ETHUSD,20260327,081400,2067.16,2068.33,2066.06,2066.06
ETHUSD,20260327,081500,2065.78,2066.88,2065.69,2066.88
ETHUSD,20260327,081600,2066.91,2066.99,2066.04,2066.04
ETHUSD,20260327,081700,2066.02,2066.40,2065.60,2066.30
ETHUSD,20260327,081800,2066.19,2066.79,2065.92,2066.73
ETHUSD,20260327,081900,2066.86,2068.42,2066.86,2068.04
ETHUSD,20260327,082000,2068.09,2070.35,2068.09,2068.89
ETHUSD,20260327,082100,2068.88,2070.44,2068.88,2070.27
ETHUSD,20260327,082200,2070.23,2070.70,2069.98,2069.98
ETHUSD,20260327,082300,2069.95,2069.95,2069.13,2069.67
ETHUSD,20260327,082400,2069.84,2069.84,2067.94,2067.94
ETHUSD,20260327,082500,2068.00,2068.00,2067.73,2067.73
ETHUSD,20260327,082600,2067.79,2068.92,2067.78,2068.71
ETHUSD,20260327,082700,2068.66,2068.66,2067.79,2067.79
ETHUSD,20260327,082800,2067.39,2068.31,2067.19,2068.31
ETHUSD,20260327,082900,2068.42,2069.29,2068.23,2069.10
ETHUSD,20260327,083000,2069.12,2069.45,2069.12,2069.31
ETHUSD,20260327,083100,2069.45,2070.29,2069.29,2069.69
ETHUSD,20260327,083200,2069.77,2070.29,2069.75,2070.29
ETHUSD,20260327,083300,2070.34,2070.77,2069.77,2069.87
ETHUSD,20260327,083400,2069.79,2069.80,2067.79,2068.21
ETHUSD,20260327,083500,2068.29,2068.30,2065.92,2066.88
ETHUSD,20260327,083600,2066.71,2066.71,2065.27,2066.10
ETHUSD,20260327,083700,2066.12,2067.46,2066.06,2066.31
ETHUSD,20260327,083800,2066.14,2066.37,2065.14,2065.58
ETHUSD,20260327,083900,2065.60,2066.10,2065.29,2065.73
ETHUSD,20260327,084000,2065.79,2066.06,2065.00,2065.15
ETHUSD,20260327,084100,2065.18,2065.21,2061.89,2064.31
ETHUSD,20260327,084200,2064.25,2066.88,2064.25,2065.56
ETHUSD,20260327,084300,2065.67,2066.71,2065.52,2066.67
ETHUSD,20260327,084400,2066.63,2067.29,2066.40,2067.21
ETHUSD,20260327,084500,2067.17,2067.60,2066.75,2066.83
ETHUSD,20260327,084600,2066.88,2067.40,2066.62,2066.81
ETHUSD,20260327,084700,2066.75,2068.07,2066.75,2067.96
ETHUSD,20260327,084800,2068.14,2068.88,2067.90,2068.48
ETHUSD,20260327,084900,2068.61,2068.96,2067.71,2067.71
ETHUSD,20260327,085000,2067.75,2068.83,2067.42,2068.83
ETHUSD,20260327,085100,2068.80,2069.25,2068.77,2069.17
ETHUSD,20260327,085200,2069.22,2069.25,2068.79,2069.19
ETHUSD,20260327,085300,2069.15,2069.15,2067.96,2068.90
ETHUSD,20260327,085400,2068.95,2069.64,2068.75,2069.42
ETHUSD,20260327,085500,2069.41,2070.33,2069.40,2069.98
ETHUSD,20260327,085600,2069.77,2069.77,2067.71,2067.78
ETHUSD,20260327,085700,2067.85,2067.97,2065.53,2065.85
ETHUSD,20260327,085800,2065.88,2066.31,2065.48,2065.54
ETHUSD,20260327,085900,2065.62,2065.75,2063.81,2063.91
ETHUSD,20260327,090000,2064.21,2065.38,2063.75,2065.25
ETHUSD,20260327,090100,2065.24,2065.31,2062.88,2064.56
ETHUSD,20260327,090200,2064.46,2067.86,2064.25,2065.06
ETHUSD,20260327,090300,2065.10,2065.44,2064.29,2064.63
ETHUSD,20260327,090400,2064.75,2065.35,2063.00,2065.31
ETHUSD,20260327,090500,2065.34,2066.54,2064.85,2064.95
ETHUSD,20260327,090600,2064.68,2065.03,2062.88,2063.35
ETHUSD,20260327,090700,2063.47,2065.19,2063.47,2065.08
ETHUSD,20260327,090800,2065.22,2065.27,2063.77,2064.02
ETHUSD,20260327,090900,2064.19,2064.62,2063.17,2063.87
ETHUSD,20260327,091000,2063.75,2063.75,2062.16,2062.62
ETHUSD,20260327,091100,2062.25,2062.25,2061.60,2061.71
ETHUSD,20260327,091200,2061.61,2062.26,2061.08,2061.92
ETHUSD,20260327,091300,2061.91,2062.23,2060.83,2062.21
ETHUSD,20260327,091400,2062.23,2063.56,2062.23,2062.81
ETHUSD,20260327,091500,2062.98,2063.15,2062.25,2062.25
ETHUSD,20260327,091600,2062.37,2063.42,2060.87,2063.42
ETHUSD,20260327,091700,2063.13,2063.13,2059.62,2061.04
ETHUSD,20260327,091800,2061.02,2061.96,2059.98,2059.98
ETHUSD,20260327,091900,2059.78,2060.13,2058.84,2058.94
ETHUSD,20260327,092000,2058.60,2059.60,2058.50,2058.71
ETHUSD,20260327,092100,2058.88,2058.88,2057.42,2057.67
ETHUSD,20260327,092200,2057.75,2060.00,2057.75,2059.47
ETHUSD,20260327,092300,2059.40,2060.01,2058.40,2058.87
ETHUSD,20260327,092400,2058.69,2058.69,2057.36,2057.71
ETHUSD,20260327,092500,2057.55,2058.56,2057.25,2058.42
ETHUSD,20260327,092600,2058.58,2059.06,2057.17,2057.41
ETHUSD,20260327,092700,2057.30,2057.81,2057.25,2057.52
ETHUSD,20260327,092800,2057.44,2057.44,2055.73,2056.00
ETHUSD,20260327,092900,2055.88,2055.90,2054.62,2054.94
ETHUSD,20260327,093000,2054.97,2054.97,2053.66,2053.71
ETHUSD,20260327,093100,2053.69,2056.62,2053.60,2055.55
ETHUSD,20260327,093200,2055.49,2056.40,2054.67,2055.44
ETHUSD,20260327,093300,2055.45,2056.31,2054.85,2056.31
ETHUSD,20260327,093400,2056.52,2056.60,2056.19,2056.36
ETHUSD,20260327,093500,2056.46,2056.46,2055.05,2055.71
ETHUSD,20260327,093600,2055.73,2055.87,2046.59,2047.63
ETHUSD,20260327,093700,2047.20,2048.35,2043.07,2044.56
ETHUSD,20260327,093800,2044.77,2044.77,2040.02,2040.95
ETHUSD,20260327,093900,2040.44,2040.44,2035.69,2035.69
ETHUSD,20260327,094000,2036.05,2038.08,2034.49,2036.38
ETHUSD,20260327,094100,2036.41,2036.61,2033.90,2036.36
ETHUSD,20260327,094200,2036.44,2042.23,2036.44,2041.56
ETHUSD,20260327,094300,2041.69,2042.29,2040.86,2040.86
ETHUSD,20260327,094400,2040.59,2042.80,2040.55,2042.74
ETHUSD,20260327,094500,2042.69,2042.69,2041.70,2042.49
ETHUSD,20260327,094600,2042.46,2044.49,2042.11,2044.49
ETHUSD,20260327,094700,2044.39,2044.39,2042.70,2043.63
ETHUSD,20260327,094800,2043.62,2043.86,2043.19,2043.55
ETHUSD,20260327,094900,2043.61,2044.17,2043.23,2044.08
ETHUSD,20260327,095000,2044.46,2045.19,2044.31,2044.31
ETHUSD,20260327,095100,2044.49,2045.68,2044.49,2045.68
ETHUSD,20260327,095200,2045.81,2051.17,2045.81,2049.94
ETHUSD,20260327,095300,2049.86,2052.63,2049.58,2049.58
ETHUSD,20260327,095400,2049.52,2049.52,2048.41,2048.90
ETHUSD,20260327,095500,2048.58,2049.06,2048.00,2048.18
ETHUSD,20260327,095600,2048.06,2048.58,2046.91,2046.93
ETHUSD,20260327,095700,2047.17,2048.23,2047.17,2048.23
ETHUSD,20260327,095800,2048.17,2049.23,2048.05,2048.46
ETHUSD,20260327,095900,2048.36,2048.48,2046.93,2046.93
ETHUSD,20260327,100000,2046.78,2047.79,2046.52,2046.95
ETHUSD,20260327,100100,2046.91,2047.10,2046.13,2047.08
ETHUSD,20260327,100200,2047.06,2048.62,2047.04,2047.36
ETHUSD,20260327,100300,2046.61,2047.92,2046.10,2046.48
ETHUSD,20260327,100400,2046.56,2048.48,2046.56,2047.27
ETHUSD,20260327,100500,2047.37,2047.71,2045.52,2046.05
ETHUSD,20260327,100600,2045.90,2045.95,2044.57,2044.57
ETHUSD,20260327,100700,2044.50,2044.50,2042.71,2043.19
ETHUSD,20260327,100800,2043.23,2044.88,2043.23,2044.24
ETHUSD,20260327,100900,2044.46,2044.79,2043.84,2043.92
ETHUSD,20260327,101000,2043.90,2044.15,2042.31,2042.49
ETHUSD,20260327,101100,2042.41,2042.91,2041.53,2041.66
ETHUSD,20260327,101200,2041.77,2041.77,2035.98,2038.89
ETHUSD,20260327,101300,2038.94,2041.26,2038.94,2041.26
ETHUSD,20260327,101400,2041.55,2041.61,2040.23,2041.56
ETHUSD,20260327,101500,2041.42,2041.65,2040.38,2040.64
ETHUSD,20260327,101600,2040.66,2044.21,2040.51,2044.21
ETHUSD,20260327,101700,2044.78,2046.69,2044.03,2044.10
ETHUSD,20260327,101800,2044.00,2044.53,2043.90,2044.15
ETHUSD,20260327,101900,2044.09,2044.09,2042.58,2043.96
ETHUSD,20260327,102000,2044.17,2045.39,2044.07,2044.79
ETHUSD,20260327,102100,2044.74,2045.23,2044.56,2045.20
ETHUSD,20260327,102200,2044.97,2045.97,2044.53,2044.53
ETHUSD,20260327,102300,2044.47,2045.79,2044.12,2045.07
ETHUSD,20260327,102400,2045.08,2045.53,2044.80,2044.80
ETHUSD,20260327,102500,2044.89,2045.55,2044.89,2045.17
ETHUSD,20260327,102600,2045.31,2048.08,2045.31,2048.08
ETHUSD,20260327,102700,2048.02,2050.21,2047.58,2050.10
ETHUSD,20260327,102800,2049.94,2050.67,2049.79,2050.67
ETHUSD,20260327,102900,2050.50,2050.50,2049.18,2049.31
ETHUSD,20260327,103000,2049.40,2049.44,2048.99,2049.44
ETHUSD,20260327,103100,2049.18,2049.19,2048.23,2048.31
ETHUSD,20260327,103200,2048.29,2048.29,2046.66,2046.67
ETHUSD,20260327,103300,2046.65,2049.17,2046.64,2049.12
ETHUSD,20260327,103400,2049.07,2049.07,2048.37,2048.46
ETHUSD,20260327,103500,2048.16,2048.16,2044.79,2044.93
ETHUSD,20260327,103600,2045.03,2045.04,2043.88,2044.15
ETHUSD,20260327,103700,2043.93,2045.30,2043.89,2045.30
ETHUSD,20260327,103800,2045.45,2046.41,2045.45,2046.14
ETHUSD,20260327,103900,2046.12,2046.33,2045.49,2045.49
ETHUSD,20260327,104000,2045.45,2045.86,2044.94,2045.04
ETHUSD,20260327,104100,2045.20,2045.67,2043.68,2043.68
ETHUSD,20260327,104200,2043.58,2043.86,2042.57,2043.86
ETHUSD,20260327,104300,2043.97,2044.71,2043.97,2044.10
ETHUSD,20260327,104400,2044.02,2044.22,2042.91,2042.99
ETHUSD,20260327,104500,2043.00,2043.79,2043.00,2043.34
ETHUSD,20260327,104600,2043.40,2043.86,2042.55,2043.35
ETHUSD,20260327,104700,2043.39,2044.61,2043.28,2044.31
ETHUSD,20260327,104800,2044.55,2045.77,2044.55,2045.26
ETHUSD,20260327,104900,2045.22,2045.22,2043.11,2043.26
ETHUSD,20260327,105000,2043.96,2044.66,2043.52,2043.84
ETHUSD,20260327,105100,2044.21,2045.99,2044.12,2044.12
ETHUSD,20260327,105200,2044.26,2044.67,2043.45,2044.51
ETHUSD,20260327,105300,2044.48,2045.35,2044.30,2044.58
ETHUSD,20260327,105400,2044.46,2044.74,2043.61,2043.92
ETHUSD,20260327,105500,2044.04,2044.15,2044.03,2044.03
ETHUSD,20260327,105600,2044.08,2044.32,2043.47,2043.47
ETHUSD,20260327,105700,2043.12,2043.12,2041.56,2041.82
ETHUSD,20260327,105800,2041.93,2042.16,2041.73,2041.79
ETHUSD,20260327,105900,2041.72,2041.88,2040.89,2041.14
ETHUSD,20260327,110000,2041.19,2041.19,2039.59,2040.07
ETHUSD,20260327,110100,2040.29,2040.51,2038.97,2038.97
ETHUSD,20260327,110200,2038.80,2038.80,2036.41,2037.51
ETHUSD,20260327,110300,2037.70,2042.91,2036.91,2042.66
ETHUSD,20260327,110400,2042.49,2042.49,2041.24,2041.76
ETHUSD,20260327,110500,2041.68,2041.68,2040.11,2040.11
ETHUSD,20260327,110600,2040.05,2040.11,2039.09,2039.09
ETHUSD,20260327,110700,2039.03,2041.14,2039.01,2040.52
ETHUSD,20260327,110800,2040.69,2041.06,2040.69,2040.71
ETHUSD,20260327,110900,2040.73,2041.83,2040.32,2041.19
ETHUSD,20260327,111000,2041.06,2041.54,2039.93,2040.15
ETHUSD,20260327,111100,2039.95,2039.95,2038.81,2039.59
ETHUSD,20260327,111200,2039.79,2039.94,2038.69,2039.85
ETHUSD,20260327,111300,2039.90,2040.45,2039.71,2040.45
ETHUSD,20260327,111400,2040.46,2040.69,2038.77,2038.77
ETHUSD,20260327,111500,2038.64,2039.14,2038.38,2039.01
ETHUSD,20260327,111600,2038.94,2039.27,2038.86,2039.27
ETHUSD,20260327,111700,2039.28,2040.74,2039.28,2040.26
ETHUSD,20260327,111800,2040.27,2041.39,2040.10,2040.52
ETHUSD,20260327,111900,2040.51,2040.51,2038.69,2039.27
ETHUSD,20260327,112000,2039.18,2039.33,2038.49,2038.89
ETHUSD,20260327,112100,2038.85,2040.51,2038.68,2040.15
ETHUSD,20260327,112200,2039.82,2039.82,2039.02,2039.49
ETHUSD,20260327,112300,2039.53,2039.53,2038.46,2038.96
ETHUSD,20260327,112400,2038.92,2040.52,2038.91,2040.21
ETHUSD,20260327,112500,2040.38,2042.36,2040.38,2040.94
ETHUSD,20260327,112600,2040.89,2041.44,2040.38,2040.97
ETHUSD,20260327,112700,2041.10,2042.90,2040.26,2042.90
ETHUSD,20260327,112800,2043.26,2043.44,2041.89,2041.89
ETHUSD,20260327,112900,2041.94,2042.89,2041.49,2042.47
ETHUSD,20260327,113000,2042.44,2042.51,2042.18,2042.19
ETHUSD,20260327,113100,2042.15,2042.77,2041.98,2042.24
ETHUSD,20260327,113200,2042.12,2042.78,2041.43,2042.78
ETHUSD,20260327,113300,2042.96,2043.27,2040.85,2040.85
ETHUSD,20260327,113400,2040.77,2041.09,2040.75,2041.02
ETHUSD,20260327,113500,2041.16,2041.31,2040.44,2041.29
ETHUSD,20260327,113600,2041.23,2041.23,2037.93,2037.93
ETHUSD,20260327,113700,2037.79,2038.38,2036.47,2036.61
ETHUSD,20260327,113800,2036.60,2036.60,2018.36,2023.27
ETHUSD,20260327,113900,2023.01,2023.01,2006.74,2010.77
ETHUSD,20260327,114000,2011.22,2011.22,2004.59,2009.75
ETHUSD,20260327,114100,2009.76,2012.46,2009.18,2009.86
ETHUSD,20260327,114200,2009.44,2009.54,2005.90,2009.54
ETHUSD,20260327,114300,2009.21,2014.02,2007.67,2013.53
ETHUSD,20260327,114400,2013.88,2013.88,2009.27,2010.16
ETHUSD,20260327,114500,2010.30,2012.27,2010.15,2010.28
ETHUSD,20260327,114600,2010.41,2011.52,2006.01,2007.26
ETHUSD,20260327,114700,2007.35,2012.14,2007.35,2011.95
ETHUSD,20260327,114800,2011.89,2011.89,2010.12,2010.32
ETHUSD,20260327,114900,2010.35,2011.44,2009.08,2009.81
ETHUSD,20260327,115000,2010.05,2010.70,2009.45,2009.66
ETHUSD,20260327,115100,2009.20,2010.64,2008.26,2010.64
ETHUSD,20260327,115200,2010.68,2012.01,2010.60,2010.85
ETHUSD,20260327,115300,2010.57,2010.96,2008.48,2008.48
ETHUSD,20260327,115400,2008.54,2008.62,2004.01,2004.03
ETHUSD,20260327,115500,2004.20,2004.72,1988.01,1992.90
ETHUSD,20260327,115600,1993.22,1993.22,1987.32,1990.31
ETHUSD,20260327,115700,1989.97,1992.98,1988.77,1992.90
ETHUSD,20260327,115800,1993.04,1993.34,1989.53,1991.45
ETHUSD,20260327,115900,1991.11,1993.20,1990.65,1993.20
ETHUSD,20260327,120000,1993.05,1993.05,1990.70,1991.04
ETHUSD,20260327,120100,1990.85,1991.74,1987.08,1987.60
ETHUSD,20260327,120200,1987.51,1989.31,1982.84,1988.94
ETHUSD,20260327,120300,1988.87,1992.07,1988.31,1990.47
ETHUSD,20260327,120400,1990.41,1990.57,1988.33,1990.26
ETHUSD,20260327,120500,1990.27,1991.59,1989.72,1989.90
ETHUSD,20260327,120600,1989.97,1991.47,1989.79,1990.26
ETHUSD,20260327,120700,1990.09,1993.41,1990.09,1993.41
ETHUSD,20260327,120800,1993.53,1994.46,1992.67,1992.86
ETHUSD,20260327,120900,1992.78,1993.11,1991.02,1991.28
ETHUSD,20260327,121000,1991.17,1992.22,1989.56,1989.60
ETHUSD,20260327,121100,1989.59,1992.10,1989.59,1991.82
ETHUSD,20260327,121200,1991.77,1992.35,1990.84,1991.75
ETHUSD,20260327,121300,1991.65,1992.22,1990.82,1991.28
ETHUSD,20260327,121400,1991.44,1994.49,1991.17,1992.69
ETHUSD,20260327,121500,1992.88,1993.62,1992.69,1993.53
ETHUSD,20260327,121600,1993.37,1994.95,1992.56,1994.95
ETHUSD,20260327,121700,1994.96,1994.97,1993.71,1994.62
ETHUSD,20260327,121800,1994.28,1995.01,1992.22,1992.22
ETHUSD,20260327,121900,1991.95,1994.94,1991.95,1994.73
ETHUSD,20260327,122000,1994.64,1995.23,1994.20,1994.20
ETHUSD,20260327,122100,1994.01,1995.10,1993.49,1994.87
ETHUSD,20260327,122200,1994.77,1995.38,1993.24,1995.08
ETHUSD,20260327,122300,1994.93,1994.93,1992.92,1994.48
ETHUSD,20260327,122400,1994.39,1994.39,1992.55,1992.81
ETHUSD,20260327,122500,1992.80,1993.09,1992.10,1993.05
ETHUSD,20260327,122600,1993.11,1994.39,1992.48,1994.39
ETHUSD,20260327,122700,1994.54,1996.45,1994.54,1995.81
ETHUSD,20260327,122800,1995.91,1996.89,1994.98,1995.38
ETHUSD,20260327,122900,1995.33,1995.33,1994.60,1995.23
ETHUSD,20260327,123000,1995.33,1996.27,1995.27,1996.22
ETHUSD,20260327,123100,1996.39,1997.31,1996.29,1997.31
ETHUSD,20260327,123200,1997.33,1997.40,1993.19,1993.44
ETHUSD,20260327,123300,1993.83,1994.64,1993.52,1993.85
ETHUSD,20260327,123400,1993.70,1996.31,1993.69,1995.53
ETHUSD,20260327,123500,1995.54,1995.54,1994.81,1995.04
ETHUSD,20260327,123600,1994.98,1995.58,1994.35,1994.43
ETHUSD,20260327,123700,1994.41,1995.17,1994.01,1995.01
ETHUSD,20260327,123800,1995.02,1995.19,1994.49,1994.55
ETHUSD,20260327,123900,1994.58,1994.58,1993.67,1993.69
ETHUSD,20260327,124000,1993.66,1994.65,1993.66,1994.65
ETHUSD,20260327,124100,1994.58,1995.67,1994.42,1995.51
ETHUSD,20260327,124200,1995.27,1995.27,1994.10,1994.65
ETHUSD,20260327,124300,1994.38,1994.64,1993.97,1994.01
ETHUSD,20260327,124400,1993.83,1995.27,1993.43,1995.16
ETHUSD,20260327,124500,1995.06,1995.27,1994.24,1994.53
ETHUSD,20260327,124600,1994.26,1994.26,1991.94,1992.41
ETHUSD,20260327,124700,1992.40,1994.83,1991.98,1994.49
ETHUSD,20260327,124800,1994.29,1995.18,1994.19,1994.58
ETHUSD,20260327,124900,1994.55,1996.22,1994.47,1995.77
ETHUSD,20260327,125000,1995.61,1995.61,1993.31,1993.66
ETHUSD,20260327,125100,1993.31,1994.58,1993.18,1993.62
ETHUSD,20260327,125200,1993.55,1993.71,1989.31,1990.39
ETHUSD,20260327,125300,1990.28,1990.28,1989.09,1989.09
ETHUSD,20260327,125400,1989.07,1990.27,1989.01,1990.24
ETHUSD,20260327,125500,1990.32,1991.83,1990.32,1991.77
ETHUSD,20260327,125600,1991.86,1992.60,1991.86,1992.56
ETHUSD,20260327,125700,1992.44,1992.44,1990.97,1991.32
ETHUSD,20260327,125800,1991.26,1991.27,1990.10,1990.12
ETHUSD,20260327,125900,1990.11,1990.46,1989.92,1989.92
ETHUSD,20260327,130000,1989.96,1990.80,1989.96,1990.80
ETHUSD,20260327,130100,1990.89,1991.27,1990.18,1990.18
ETHUSD,20260327,130200,1990.13,1990.13,1989.01,1989.01
ETHUSD,20260327,130300,1988.91,1990.01,1988.80,1989.47
ETHUSD,20260327,130400,1989.57,1990.62,1989.57,1990.52
ETHUSD,20260327,130500,1990.36,1990.36,1990.01,1990.02
ETHUSD,20260327,130600,1990.01,1990.12,1990.01,1990.02
ETHUSD,20260327,130700,1990.01,1991.16,1990.01,1991.07
ETHUSD,20260327,130800,1991.14,1993.49,1991.14,1993.49
ETHUSD,20260327,130900,1993.35,1993.35,1991.35,1991.89
ETHUSD,20260327,131000,1991.67,1991.67,1991.20,1991.30
ETHUSD,20260327,131100,1991.30,1991.30,1989.93,1989.93
ETHUSD,20260327,131200,1989.90,1993.84,1989.90,1993.18
ETHUSD,20260327,131300,1993.10,1993.29,1992.26,1992.77
ETHUSD,20260327,131400,1992.76,1992.94,1991.41,1991.63
ETHUSD,20260327,131500,1991.62,1991.62,1990.02,1990.16
ETHUSD,20260327,131600,1990.15,1990.84,1989.68,1990.46
ETHUSD,20260327,131700,1990.45,1991.51,1990.45,1990.85
ETHUSD,20260327,131800,1990.83,1990.83,1988.51,1990.17
ETHUSD,20260327,131900,1990.44,1991.00,1990.44,1990.51
ETHUSD,20260327,132000,1990.49,1991.38,1990.42,1990.90
ETHUSD,20260327,132100,1990.68,1990.86,1989.26,1989.31
ETHUSD,20260327,132200,1989.48,1990.25,1989.38,1989.47
ETHUSD,20260327,132300,1989.42,1989.99,1989.41,1989.87
ETHUSD,20260327,132400,1989.84,1990.60,1988.59,1988.59
ETHUSD,20260327,132500,1988.47,1988.47,1987.51,1988.31
ETHUSD,20260327,132600,1988.28,1988.90,1987.66,1987.66
ETHUSD,20260327,132700,1987.71,1988.19,1986.71,1986.71
ETHUSD,20260327,132800,1987.03,1987.24,1987.02,1987.11
ETHUSD,20260327,132900,1987.02,1987.02,1985.92,1986.36
ETHUSD,20260327,133000,1986.35,1986.84,1985.95,1986.65
ETHUSD,20260327,133100,1986.67,1987.16,1985.33,1985.33
ETHUSD,20260327,133200,1985.21,1986.99,1984.27,1986.99
ETHUSD,20260327,133300,1986.85,1987.94,1986.80,1987.18
ETHUSD,20260327,133400,1987.22,1987.25,1985.78,1985.78
ETHUSD,20260327,133500,1986.06,1986.06,1983.36,1983.78
ETHUSD,20260327,133600,1983.48,1983.88,1981.21,1981.69
ETHUSD,20260327,133700,1981.76,1986.32,1981.76,1985.41
ETHUSD,20260327,133800,1985.37,1988.19,1985.36,1987.71
ETHUSD,20260327,133900,1987.62,1987.62,1986.48,1987.16
ETHUSD,20260327,134000,1987.55,1988.47,1986.97,1987.41
ETHUSD,20260327,134100,1987.18,1987.18,1985.04,1985.78
ETHUSD,20260327,134200,1985.75,1985.75,1984.23,1985.42
ETHUSD,20260327,134300,1985.37,1985.69,1984.69,1985.69
ETHUSD,20260327,134400,1985.74,1986.76,1985.60,1986.48
ETHUSD,20260327,134500,1986.46,1987.35,1985.94,1987.31
ETHUSD,20260327,134600,1987.45,1989.44,1987.45,1989.44
ETHUSD,20260327,134700,1989.40,1990.47,1989.40,1989.66
ETHUSD,20260327,134800,1989.65,1989.65,1987.25,1987.42
ETHUSD,20260327,134900,1987.32,1987.32,1984.51,1984.62
ETHUSD,20260327,135000,1984.34,1986.36,1984.01,1984.07
ETHUSD,20260327,135100,1984.19,1984.56,1983.40,1983.98
ETHUSD,20260327,135200,1983.80,1985.94,1983.44,1985.94
ETHUSD,20260327,135300,1986.06,1986.75,1985.44,1986.21
ETHUSD,20260327,135400,1986.23,1987.19,1986.23,1986.78
ETHUSD,20260327,135500,1986.68,1987.67,1986.62,1987.31
ETHUSD,20260327,135600,1987.64,1987.91,1987.01,1987.24
ETHUSD,20260327,135700,1987.29,1987.89,1987.10,1987.65
ETHUSD,20260327,135800,1987.61,1987.74,1987.28,1987.64
ETHUSD,20260327,135900,1987.70,1989.13,1987.70,1989.02
ETHUSD,20260327,140000,1988.97,1988.97,1988.44,1988.44
ETHUSD,20260327,140100,1988.52,1989.33,1988.52,1988.80
ETHUSD,20260327,140200,1989.01,1991.45,1989.01,1990.10
ETHUSD,20260327,140300,1990.01,1991.05,1989.60,1989.77
ETHUSD,20260327,140400,1989.48,1990.11,1988.73,1989.35
ETHUSD,20260327,140500,1989.40,1991.12,1989.40,1991.11
ETHUSD,20260327,140600,1991.09,1991.09,1989.71,1990.21
ETHUSD,20260327,140700,1990.22,1990.72,1989.81,1990.72
ETHUSD,20260327,140800,1990.70,1990.70,1989.81,1989.84
ETHUSD,20260327,140900,1989.88,1990.60,1989.13,1989.19
ETHUSD,20260327,141000,1989.23,1989.23,1987.74,1988.34
ETHUSD,20260327,141100,1988.28,1988.28,1986.51,1986.89
ETHUSD,20260327,141200,1986.90,1988.58,1986.90,1988.34
ETHUSD,20260327,141300,1988.56,1988.94,1988.12,1988.80
ETHUSD,20260327,141400,1988.99,1990.19,1988.99,1989.74
ETHUSD,20260327,141500,1989.62,1989.62,1989.18,1989.52
ETHUSD,20260327,141600,1989.51,1990.83,1988.97,1989.91
ETHUSD,20260327,141700,1989.90,1990.46,1989.90,1990.02
ETHUSD,20260327,141800,1990.06,1990.49,1989.26,1990.49
ETHUSD,20260327,141900,1990.52,1991.64,1990.30,1991.64
ETHUSD,20260327,142000,1991.35,1992.26,1991.35,1991.52
ETHUSD,20260327,142100,1991.78,1994.74,1991.78,1994.74
ETHUSD,20260327,142200,1994.86,1996.25,1994.73,1995.54
ETHUSD,20260327,142300,1995.39,1995.39,1993.14,1993.81
ETHUSD,20260327,142400,1993.49,1993.67,1993.24,1993.50
ETHUSD,20260327,142500,1993.71,1995.51,1993.52,1995.45
ETHUSD,20260327,142600,1995.20,1996.21,1995.06,1995.06
ETHUSD,20260327,142700,1994.90,1996.19,1994.69,1996.15
ETHUSD,20260327,142800,1996.23,1996.32,1994.69,1995.19
ETHUSD,20260327,142900,1995.27,1996.15,1995.27,1996.15
ETHUSD,20260327,143000,1996.16,1996.24,1994.35,1995.18
ETHUSD,20260327,143100,1994.95,1996.42,1994.12,1994.12
ETHUSD,20260327,143200,1994.01,1994.01,1985.91,1985.91
ETHUSD,20260327,143300,1985.52,1988.24,1984.01,1987.99
ETHUSD,20260327,143400,1987.75,1988.70,1985.10,1985.10
ETHUSD,20260327,143500,1984.86,1985.93,1984.15,1984.36
ETHUSD,20260327,143600,1984.43,1985.78,1982.71,1984.03
ETHUSD,20260327,143700,1984.20,1985.05,1982.11,1982.43
ETHUSD,20260327,143800,1978.27,1983.06,1972.81,1982.15
ETHUSD,20260327,143900,1982.30,1984.81,1982.06,1984.42
ETHUSD,20260327,144000,1984.54,1985.89,1983.90,1984.14
ETHUSD,20260327,144100,1983.88,1988.09,1983.67,1986.06
ETHUSD,20260327,144200,1986.03,1987.10,1984.04,1986.12
ETHUSD,20260327,144300,1985.84,1986.70,1984.97,1985.75
ETHUSD,20260327,144400,1985.81,1987.76,1985.14,1986.62
ETHUSD,20260327,144500,1986.55,1988.84,1986.40,1986.66
ETHUSD,20260327,144600,1986.57,1989.35,1985.88,1986.74
ETHUSD,20260327,144700,1986.59,1989.18,1986.44,1989.18
ETHUSD,20260327,144800,1988.73,1989.14,1986.84,1987.81
ETHUSD,20260327,144900,1987.55,1987.55,1985.78,1987.26
ETHUSD,20260327,145000,1987.19,1987.19,1983.69,1983.69
ETHUSD,20260327,145100,1983.78,1983.95,1980.61,1980.99
ETHUSD,20260327,145200,1980.77,1981.36,1979.91,1980.72
ETHUSD,20260327,145300,1980.61,1982.12,1979.59,1979.85
ETHUSD,20260327,145400,1979.99,1980.79,1979.01,1979.34
ETHUSD,20260327,145500,1979.40,1979.95,1979.19,1979.48
ETHUSD,20260327,145600,1979.52,1979.52,1977.04,1977.45
ETHUSD,20260327,145700,1977.42,1977.42,1975.84,1976.28
ETHUSD,20260327,145800,1976.27,1976.64,1974.46,1974.46
ETHUSD,20260327,145900,1974.52,1977.36,1973.86,1975.94
ETHUSD,20260327,150000,1975.97,1978.48,1975.96,1977.88
ETHUSD,20260327,150100,1978.29,1982.07,1976.67,1982.07
ETHUSD,20260327,150200,1982.09,1982.09,1977.93,1978.22
ETHUSD,20260327,150300,1978.28,1981.21,1977.60,1981.21
ETHUSD,20260327,150400,1981.27,1982.54,1980.80,1981.02
ETHUSD,20260327,150500,1981.04,1983.79,1981.04,1983.61
ETHUSD,20260327,150600,1983.84,1986.06,1983.30,1986.06
ETHUSD,20260327,150700,1986.10,1986.88,1984.87,1986.51
ETHUSD,20260327,150800,1986.43,1986.88,1984.98,1986.39
ETHUSD,20260327,150900,1986.53,1987.21,1985.29,1985.29
ETHUSD,20260327,151000,1985.24,1986.43,1984.57,1985.76
ETHUSD,20260327,151100,1985.53,1986.73,1985.24,1985.59
ETHUSD,20260327,151200,1985.52,1985.68,1983.95,1985.60
ETHUSD,20260327,151300,1985.62,1987.65,1985.47,1985.47
ETHUSD,20260327,151400,1985.45,1985.62,1981.94,1981.97
ETHUSD,20260327,151500,1982.00,1986.66,1982.00,1986.36
ETHUSD,20260327,151600,1986.11,1986.51,1984.61,1986.48
ETHUSD,20260327,151700,1986.51,1986.51,1984.53,1985.23
ETHUSD,20260327,151800,1984.97,1984.97,1982.78,1984.30
ETHUSD,20260327,151900,1984.55,1984.55,1982.04,1982.79
ETHUSD,20260327,152000,1982.69,1983.33,1979.24,1979.24
ETHUSD,20260327,152100,1979.74,1980.41,1978.27,1978.66
ETHUSD,20260327,152200,1978.74,1978.98,1975.67,1977.72
ETHUSD,20260327,152300,1977.77,1977.77,1972.26,1972.40
ETHUSD,20260327,152400,1972.58,1975.41,1972.58,1975.02
ETHUSD,20260327,152500,1974.82,1978.18,1974.78,1976.29
ETHUSD,20260327,152600,1976.23,1977.59,1976.04,1976.25
ETHUSD,20260327,152700,1976.01,1976.01,1972.77,1973.43
ETHUSD,20260327,152800,1973.41,1974.03,1972.14,1972.44
ETHUSD,20260327,152900,1972.65,1972.84,1971.10,1971.38
ETHUSD,20260327,153000,1971.36,1973.40,1971.36,1972.73
ETHUSD,20260327,153100,1972.77,1974.19,1972.56,1973.43
ETHUSD,20260327,153200,1973.79,1974.53,1973.31,1974.28
ETHUSD,20260327,153300,1974.10,1974.10,1972.11,1972.91
ETHUSD,20260327,153400,1973.08,1976.01,1972.73,1976.01
ETHUSD,20260327,153500,1976.10,1976.71,1974.72,1976.70
ETHUSD,20260327,153600,1976.62,1980.42,1976.53,1978.57
ETHUSD,20260327,153700,1978.60,1979.84,1978.09,1979.38
ETHUSD,20260327,153800,1979.20,1979.32,1978.54,1978.58
ETHUSD,20260327,153900,1978.33,1978.33,1975.74,1975.95
ETHUSD,20260327,154000,1976.02,1977.89,1976.02,1977.28
ETHUSD,20260327,154100,1977.18,1979.47,1976.85,1978.54
ETHUSD,20260327,154200,1978.64,1979.17,1977.66,1978.56
ETHUSD,20260327,154300,1978.71,1978.71,1976.98,1977.44
ETHUSD,20260327,154400,1977.36,1977.69,1976.50,1977.35
ETHUSD,20260327,154500,1977.23,1978.04,1977.20,1977.42
ETHUSD,20260327,154600,1977.56,1979.19,1976.12,1976.46
ETHUSD,20260327,154700,1976.40,1977.70,1974.97,1977.56
ETHUSD,20260327,154800,1977.72,1980.53,1977.06,1980.03
ETHUSD,20260327,154900,1980.04,1981.47,1979.98,1980.88
ETHUSD,20260327,155000,1980.84,1982.46,1980.23,1982.46
ETHUSD,20260327,155100,1982.44,1986.03,1982.35,1985.64
ETHUSD,20260327,155200,1985.75,1985.75,1984.52,1984.96
ETHUSD,20260327,155300,1984.71,1986.24,1984.69,1986.24
ETHUSD,20260327,155400,1986.33,1986.60,1984.86,1985.35
ETHUSD,20260327,155500,1985.56,1985.61,1982.76,1983.12
ETHUSD,20260327,155600,1983.18,1985.80,1983.18,1985.80
ETHUSD,20260327,155700,1986.15,1987.27,1985.52,1986.86
ETHUSD,20260327,155800,1986.63,1987.18,1985.68,1987.18
ETHUSD,20260327,155900,1987.27,1988.47,1987.27,1987.53
ETHUSD,20260327,160000,1987.67,1988.41,1987.43,1988.41
ETHUSD,20260327,160100,1988.40,1990.35,1988.39,1990.15
ETHUSD,20260327,160200,1990.72,1991.09,1989.48,1989.56
ETHUSD,20260327,160300,1989.46,1990.78,1989.28,1989.80
ETHUSD,20260327,160400,1989.70,1991.29,1989.26,1991.29
ETHUSD,20260327,160500,1991.44,1992.19,1991.01,1991.22
ETHUSD,20260327,160600,1991.21,1991.21,1989.16,1991.02
ETHUSD,20260327,160700,1990.92,1993.26,1988.88,1988.88
ETHUSD,20260327,160800,1988.76,1989.59,1988.02,1989.48
ETHUSD,20260327,160900,1989.45,1991.76,1989.18,1991.40
ETHUSD,20260327,161000,1991.11,1991.39,1990.44,1991.31
ETHUSD,20260327,161100,1991.51,1993.20,1991.35,1991.83
ETHUSD,20260327,161200,1991.76,1992.07,1990.32,1990.41
ETHUSD,20260327,161300,1990.43,1990.68,1989.27,1990.52
ETHUSD,20260327,161400,1990.26,1990.26,1989.35,1989.56
ETHUSD,20260327,161500,1989.52,1991.11,1988.82,1989.18
ETHUSD,20260327,161600,1989.11,1989.46,1988.12,1988.86
ETHUSD,20260327,161700,1988.77,1989.15,1987.95,1989.15
ETHUSD,20260327,161800,1989.24,1990.79,1986.68,1986.72
ETHUSD,20260327,161900,1986.68,1987.94,1986.68,1986.96
ETHUSD,20260327,162000,1987.00,1987.58,1985.09,1985.09
ETHUSD,20260327,162100,1984.94,1984.94,1983.64,1983.64
ETHUSD,20260327,162200,1983.62,1983.62,1982.51,1983.19
ETHUSD,20260327,162300,1983.61,1984.55,1982.51,1982.51
ETHUSD,20260327,162400,1982.78,1998.83,1982.78,1998.83
ETHUSD,20260327,162500,1997.87,1997.87,1990.52,1993.65
ETHUSD,20260327,162600,1993.56,1994.17,1990.48,1991.74
ETHUSD,20260327,162700,1991.95,1993.39,1991.88,1993.39
ETHUSD,20260327,162800,1993.51,1994.33,1992.11,1993.86
ETHUSD,20260327,162900,1993.55,1994.35,1992.94,1993.55
ETHUSD,20260327,163000,1993.93,1994.92,1992.82,1993.63
ETHUSD,20260327,163100,1994.08,1995.84,1993.23,1995.84
ETHUSD,20260327,163200,1996.28,1997.97,1994.98,1997.08
ETHUSD,20260327,163300,1997.11,1997.58,1995.52,1997.21
ETHUSD,20260327,163400,1997.11,1998.83,1996.78,1998.60
ETHUSD,20260327,163500,1998.31,2004.08,1998.19,2004.08
ETHUSD,20260327,163600,2005.08,2006.93,2005.01,2005.08
ETHUSD,20260327,163700,2005.06,2005.99,2003.99,2005.99
ETHUSD,20260327,163800,2005.94,2008.99,2005.94,2007.89
ETHUSD,20260327,163900,2007.73,2007.73,2004.65,2005.49
ETHUSD,20260327,164000,2005.34,2005.34,2002.22,2002.59
ETHUSD,20260327,164100,2003.26,2003.30,1999.06,1999.17
ETHUSD,20260327,164200,1999.44,2000.35,1997.88,1998.30
ETHUSD,20260327,164300,1998.40,1999.71,1998.12,1998.91
ETHUSD,20260327,164400,1998.90,1999.72,1998.39,1998.53
ETHUSD,20260327,164500,1998.59,1999.11,1998.59,1998.81
ETHUSD,20260327,164600,1998.86,2001.52,1998.86,2000.43
ETHUSD,20260327,164700,2000.33,2000.33,1996.22,1996.34
ETHUSD,20260327,164800,1996.43,1998.84,1996.43,1997.53
ETHUSD,20260327,164900,1997.64,1998.34,1995.53,1995.53
ETHUSD,20260327,165000,1995.52,1996.23,1995.01,1995.07
ETHUSD,20260327,165100,1995.16,1996.03,1995.01,1995.39
ETHUSD,20260327,165200,1995.29,1995.29,1993.23,1993.32
ETHUSD,20260327,165300,1993.42,1994.40,1990.61,1990.96
ETHUSD,20260327,165400,1991.18,1991.99,1989.06,1990.16
ETHUSD,20260327,165500,1990.41,1991.29,1990.04,1990.66
ETHUSD,20260327,165600,1990.45,1990.55,1989.06,1989.96
ETHUSD,20260327,165700,1989.95,1990.01,1989.16,1989.16
ETHUSD,20260327,165800,1989.06,1989.53,1988.16,1989.53
ETHUSD,20260327,165900,1989.88,1990.71,1989.88,1990.20
ETHUSD,20260327,170000,1990.12,1991.15,1989.91,1990.31
ETHUSD,20260327,170100,1990.09,1990.22,1988.09,1988.09
ETHUSD,20260327,170200,1987.79,1987.79,1984.63,1985.39
ETHUSD,20260327,170300,1985.51,1989.76,1985.51,1988.42
ETHUSD,20260327,170400,1988.40,1989.14,1987.73,1987.73
ETHUSD,20260327,170500,1987.44,1987.44,1984.49,1985.53
ETHUSD,20260327,170600,1985.12,1985.33,1983.99,1984.14
ETHUSD,20260327,170700,1983.93,1983.93,1981.21,1983.30
ETHUSD,20260327,170800,1983.65,1985.81,1982.95,1984.01
ETHUSD,20260327,170900,1984.10,1984.56,1982.60,1983.02
ETHUSD,20260327,171000,1983.06,1984.12,1982.76,1982.76
ETHUSD,20260327,171100,1982.70,1984.54,1982.60,1983.80
ETHUSD,20260327,171200,1983.91,1985.39,1982.64,1985.29
ETHUSD,20260327,171300,1985.39,1987.24,1985.29,1986.06
ETHUSD,20260327,171400,1986.47,1987.60,1985.20,1985.42
ETHUSD,20260327,171500,1985.68,1986.61,1985.42,1986.18
ETHUSD,20260327,171600,1986.31,1986.31,1984.80,1985.08
ETHUSD,20260327,171700,1985.23,1986.34,1983.96,1983.96
ETHUSD,20260327,171800,1983.74,1984.48,1982.58,1984.48
ETHUSD,20260327,171900,1984.66,1985.86,1984.66,1985.26
ETHUSD,20260327,172000,1985.39,1985.84,1985.34,1985.41
ETHUSD,20260327,172100,1985.52,1987.81,1985.51,1987.40
ETHUSD,20260327,172200,1987.55,1988.54,1986.49,1986.63
ETHUSD,20260327,172300,1986.80,1986.80,1984.92,1985.03
ETHUSD,20260327,172400,1984.93,1985.46,1982.82,1983.04
ETHUSD,20260327,172500,1983.33,1983.36,1981.71,1982.03
ETHUSD,20260327,172600,1981.83,1982.94,1980.57,1982.84
ETHUSD,20260327,172700,1983.00,1984.32,1982.46,1983.61
ETHUSD,20260327,172800,1983.46,1984.62,1983.46,1984.01
ETHUSD,20260327,172900,1984.05,1985.38,1984.05,1984.97
ETHUSD,20260327,173000,1984.95,1984.95,1983.62,1984.08
ETHUSD,20260327,173100,1984.26,1985.24,1983.55,1983.96
ETHUSD,20260327,173200,1983.99,1985.03,1983.31,1984.59
ETHUSD,20260327,173300,1984.44,1985.06,1983.91,1984.81
ETHUSD,20260327,173400,1984.51,1984.69,1982.26,1983.73
ETHUSD,20260327,173500,1983.56,1984.46,1983.29,1984.15
ETHUSD,20260327,173600,1983.82,1985.83,1983.73,1985.48
ETHUSD,20260327,173700,1985.08,1985.08,1982.86,1982.86
ETHUSD,20260327,173800,1982.69,1982.69,1979.49,1979.85
ETHUSD,20260327,173900,1979.91,1982.01,1979.91,1980.76
ETHUSD,20260327,174000,1980.80,1982.06,1980.80,1981.54
ETHUSD,20260327,174100,1981.38,1981.38,1979.28,1981.01
ETHUSD,20260327,174200,1980.99,1983.16,1980.38,1982.54
ETHUSD,20260327,174300,1982.56,1984.36,1982.56,1983.36
ETHUSD,20260327,174400,1983.12,1987.31,1983.12,1985.29
ETHUSD,20260327,174500,1985.10,1986.83,1984.67,1986.27
ETHUSD,20260327,174600,1986.19,1987.74,1985.76,1987.63
ETHUSD,20260327,174700,1987.44,1989.25,1987.37,1989.16
ETHUSD,20260327,174800,1989.11,1991.27,1988.66,1989.00
ETHUSD,20260327,174900,1989.16,1989.31,1987.12,1988.72
ETHUSD,20260327,175000,1989.01,1990.24,1988.85,1989.20
ETHUSD,20260327,175100,1988.62,1988.62,1984.49,1985.20
ETHUSD,20260327,175200,1985.14,1986.32,1984.59,1984.64
ETHUSD,20260327,175300,1984.50,1984.70,1983.52,1983.52
ETHUSD,20260327,175400,1983.53,1985.48,1983.53,1985.48
ETHUSD,20260327,175500,1985.49,1986.98,1985.49,1986.41
ETHUSD,20260327,175600,1986.37,1986.37,1984.97,1985.08
ETHUSD,20260327,175700,1985.06,1986.19,1984.93,1986.12
ETHUSD,20260327,175800,1986.24,1987.40,1985.88,1985.94
ETHUSD,20260327,175900,1985.92,1985.92,1985.29,1985.41
ETHUSD,20260327,180000,1985.46,1985.93,1985.45,1985.49
ETHUSD,20260327,180100,1985.82,1986.60,1985.10,1985.57
ETHUSD,20260327,180200,1985.65,1985.81,1984.05,1984.53
ETHUSD,20260327,180300,1984.60,1985.77,1984.04,1985.62
ETHUSD,20260327,180400,1985.58,1986.83,1985.58,1986.21
ETHUSD,20260327,180500,1986.64,1987.72,1986.48,1987.25
ETHUSD,20260327,180600,1987.23,1988.36,1986.90,1987.09
ETHUSD,20260327,180700,1987.06,1992.40,1987.06,1992.40
ETHUSD,20260327,180800,1993.45,1995.55,1991.61,1992.07
ETHUSD,20260327,180900,1992.10,1993.48,1990.94,1991.56
ETHUSD,20260327,181000,1992.04,1993.65,1992.04,1992.57
ETHUSD,20260327,181100,1992.33,1992.62,1991.04,1991.94
ETHUSD,20260327,181200,1992.32,1993.08,1992.05,1992.70
ETHUSD,20260327,181300,1992.64,1993.62,1992.64,1993.12
ETHUSD,20260327,181400,1993.24,1993.31,1991.39,1991.39
ETHUSD,20260327,181500,1991.35,1992.81,1990.75,1992.81
ETHUSD,20260327,181600,1992.85,1993.93,1992.31,1993.93
ETHUSD,20260327,181700,1993.89,1994.25,1993.16,1993.42
ETHUSD,20260327,181800,1993.38,1993.42,1989.25,1989.74
ETHUSD,20260327,181900,1989.55,1990.17,1987.61,1988.06
ETHUSD,20260327,182000,1987.76,1987.86,1987.33,1987.83
ETHUSD,20260327,182100,1987.86,1987.89,1984.98,1985.29
ETHUSD,20260327,182200,1985.26,1985.26,1983.10,1983.10
ETHUSD,20260327,182300,1983.02,1985.42,1982.19,1985.42
ETHUSD,20260327,182400,1985.32,1985.39,1984.69,1985.28
ETHUSD,20260327,182500,1984.91,1985.15,1983.85,1983.85
ETHUSD,20260327,182600,1983.87,1983.87,1982.24,1983.30
ETHUSD,20260327,182700,1983.32,1983.99,1982.05,1982.64
ETHUSD,20260327,182800,1982.51,1982.91,1981.77,1982.78
ETHUSD,20260327,182900,1982.77,1983.67,1982.51,1982.65
ETHUSD,20260327,183000,1982.74,1983.16,1982.53,1982.53
ETHUSD,20260327,183100,1982.38,1983.17,1982.37,1982.86
ETHUSD,20260327,183200,1982.88,1983.40,1981.91,1981.93
ETHUSD,20260327,183300,1982.27,1983.09,1981.75,1981.82
ETHUSD,20260327,183400,1981.81,1982.36,1980.18,1981.55
ETHUSD,20260327,183500,1981.56,1983.10,1981.56,1983.04
ETHUSD,20260327,183600,1982.99,1983.40,1982.45,1982.94
ETHUSD,20260327,183700,1982.88,1982.88,1981.49,1982.11
ETHUSD,20260327,183800,1982.30,1982.51,1981.05,1982.45
ETHUSD,20260327,183900,1982.46,1983.84,1982.46,1983.23
ETHUSD,20260327,184000,1983.21,1983.21,1982.88,1982.92
ETHUSD,20260327,184100,1983.02,1983.72,1982.52,1983.60
ETHUSD,20260327,184200,1983.49,1983.49,1981.54,1981.56
ETHUSD,20260327,184300,1981.39,1981.39,1980.18,1980.59
ETHUSD,20260327,184400,1980.78,1980.96,1976.90,1977.72
ETHUSD,20260327,184500,1977.73,1977.79,1975.79,1975.95
ETHUSD,20260327,184600,1975.69,1979.42,1975.66,1978.73
ETHUSD,20260327,184700,1978.51,1978.89,1976.98,1978.89
ETHUSD,20260327,184800,1978.48,1978.48,1977.49,1977.54
ETHUSD,20260327,184900,1977.62,1977.68,1975.84,1976.21
ETHUSD,20260327,185000,1976.31,1977.98,1976.16,1976.90
ETHUSD,20260327,185100,1976.67,1977.23,1976.37,1976.95
ETHUSD,20260327,185200,1976.96,1977.85,1976.89,1976.89
ETHUSD,20260327,185300,1977.02,1977.44,1974.74,1977.44
ETHUSD,20260327,185400,1977.76,1978.06,1977.40,1977.79
ETHUSD,20260327,185500,1977.78,1977.78,1975.88,1976.42
ETHUSD,20260327,185600,1976.44,1977.45,1976.41,1976.41
ETHUSD,20260327,185700,1976.43,1976.52,1974.80,1974.80
ETHUSD,20260327,185800,1974.47,1976.31,1973.91,1976.30
ETHUSD,20260327,185900,1976.24,1977.26,1976.24,1976.91
ETHUSD,20260327,190000,1976.94,1976.94,1976.19,1976.28
ETHUSD,20260327,190100,1976.16,1977.20,1976.16,1977.20
ETHUSD,20260327,190200,1977.17,1977.59,1976.53,1977.51
ETHUSD,20260327,190300,1977.53,1979.44,1977.03,1978.05
ETHUSD,20260327,190400,1978.02,1979.47,1977.46,1978.49
ETHUSD,20260327,190500,1978.34,1978.81,1977.52,1977.94
ETHUSD,20260327,190600,1977.99,1980.07,1977.99,1979.44
ETHUSD,20260327,190700,1979.19,1981.86,1979.19,1981.86
ETHUSD,20260327,190800,1981.66,1981.66,1979.51,1979.82
ETHUSD,20260327,190900,1979.85,1980.72,1979.77,1980.06
ETHUSD,20260327,191000,1979.99,1980.09,1978.81,1979.56
ETHUSD,20260327,191100,1979.61,1979.74,1978.60,1979.74
ETHUSD,20260327,191200,1979.77,1980.84,1979.77,1980.61
ETHUSD,20260327,191300,1980.68,1980.68,1979.49,1979.56
ETHUSD,20260327,191400,1979.64,1979.84,1977.97,1977.97
ETHUSD,20260327,191500,1977.64,1978.45,1976.78,1977.94
ETHUSD,20260327,191600,1978.10,1979.17,1977.82,1978.51
ETHUSD,20260327,191700,1978.42,1979.98,1977.90,1979.77
ETHUSD,20260327,191800,1979.69,1982.10,1979.66,1980.56
ETHUSD,20260327,191900,1980.69,1983.06,1980.69,1981.87
ETHUSD,20260327,192000,1981.82,1983.99,1981.82,1983.31
ETHUSD,20260327,192100,1983.10,1984.58,1981.94,1983.41
ETHUSD,20260327,192200,1983.42,1983.78,1982.33,1982.71
ETHUSD,20260327,192300,1982.24,1982.24,1979.85,1980.67
ETHUSD,20260327,192400,1980.80,1981.12,1979.14,1979.14
ETHUSD,20260327,192500,1978.96,1979.21,1975.03,1975.03
ETHUSD,20260327,192600,1975.07,1976.34,1974.31,1974.85
ETHUSD,20260327,192700,1974.90,1975.03,1973.66,1974.22
ETHUSD,20260327,192800,1974.26,1976.88,1974.26,1976.88
ETHUSD,20260327,192900,1977.16,1979.19,1976.60,1978.88
ETHUSD,20260327,193000,1979.18,1979.70,1979.10,1979.10
ETHUSD,20260327,193100,1979.12,1981.90,1979.12,1980.30
ETHUSD,20260327,193200,1980.31,1980.52,1979.74,1979.76
ETHUSD,20260327,193300,1979.70,1980.31,1978.40,1978.99
ETHUSD,20260327,193400,1979.17,1979.92,1978.39,1978.86
ETHUSD,20260327,193500,1978.94,1982.49,1978.94,1982.38
ETHUSD,20260327,193600,1982.45,1982.51,1981.14,1981.76
ETHUSD,20260327,193700,1981.83,1981.83,1981.29,1981.58
ETHUSD,20260327,193800,1981.49,1983.79,1981.49,1983.46
ETHUSD,20260327,193900,1983.55,1983.72,1981.09,1981.09
ETHUSD,20260327,194000,1980.91,1982.03,1980.86,1982.03
ETHUSD,20260327,194100,1982.09,1982.19,1980.52,1980.73
ETHUSD,20260327,194200,1980.81,1981.07,1980.26,1980.34
ETHUSD,20260327,194300,1980.23,1980.86,1978.66,1980.86
ETHUSD,20260327,194400,1980.89,1983.71,1980.89,1981.92
ETHUSD,20260327,194500,1981.71,1982.10,1980.83,1981.12
ETHUSD,20260327,194600,1981.19,1982.57,1980.80,1982.57
ETHUSD,20260327,194700,1982.69,1983.17,1982.11,1982.38
ETHUSD,20260327,194800,1982.41,1983.07,1981.77,1981.99
ETHUSD,20260327,194900,1981.94,1982.79,1981.42,1982.69
ETHUSD,20260327,195000,1982.67,1983.83,1982.67,1983.22
ETHUSD,20260327,195100,1983.11,1985.19,1983.01,1984.51
ETHUSD,20260327,195200,1984.34,1984.95,1984.21,1984.54
ETHUSD,20260327,195300,1984.55,1985.29,1984.47,1984.47
ETHUSD,20260327,195400,1984.31,1984.33,1982.03,1982.75
ETHUSD,20260327,195500,1982.80,1984.19,1982.80,1983.81
ETHUSD,20260327,195600,1983.77,1984.04,1982.78,1983.47
ETHUSD,20260327,195700,1983.62,1983.78,1982.69,1983.29
ETHUSD,20260327,195800,1983.25,1985.15,1983.24,1984.84
ETHUSD,20260327,195900,1984.60,1984.60,1983.79,1984.17
ETHUSD,20260327,200000,1984.08,1984.08,1983.40,1983.40
ETHUSD,20260327,200100,1983.43,1984.05,1982.65,1982.65
ETHUSD,20260327,200200,1982.58,1982.93,1980.32,1980.71
ETHUSD,20260327,200300,1980.77,1981.57,1980.61,1980.61
ETHUSD,20260327,200400,1980.54,1981.89,1980.48,1981.74
ETHUSD,20260327,200500,1981.75,1981.76,1979.97,1980.18
ETHUSD,20260327,200600,1980.38,1980.68,1978.60,1978.60
ETHUSD,20260327,200700,1978.58,1978.74,1977.94,1978.72
ETHUSD,20260327,200800,1978.71,1979.71,1978.06,1979.08
ETHUSD,20260327,200900,1979.09,1979.70,1978.80,1979.22
ETHUSD,20260327,201000,1979.15,1980.67,1979.15,1980.67
ETHUSD,20260327,201100,1981.05,1981.86,1980.59,1980.78
ETHUSD,20260327,201200,1980.96,1981.12,1980.05,1980.40
ETHUSD,20260327,201300,1980.43,1981.72,1980.10,1981.45
ETHUSD,20260327,201400,1981.41,1981.67,1980.17,1980.56
ETHUSD,20260327,201500,1980.55,1981.18,1980.34,1981.17
ETHUSD,20260327,201600,1981.14,1981.42,1980.52,1980.72
ETHUSD,20260327,201700,1980.71,1982.83,1980.71,1982.67
ETHUSD,20260327,201800,1982.77,1985.74,1982.77,1985.43
ETHUSD,20260327,201900,1985.32,1986.84,1984.78,1986.04
ETHUSD,20260327,202000,1985.80,1986.65,1985.80,1986.56
ETHUSD,20260327,202100,1986.33,1986.44,1985.29,1986.27
ETHUSD,20260327,202200,1986.61,1986.97,1986.20,1986.42
ETHUSD,20260327,202300,1986.52,1988.22,1986.52,1987.04
ETHUSD,20260327,202400,1986.81,1988.65,1986.10,1986.10
ETHUSD,20260327,202500,1986.07,1987.74,1986.06,1987.58
ETHUSD,20260327,202600,1987.14,1987.80,1986.33,1987.24
ETHUSD,20260327,202700,1987.31,1987.31,1986.01,1986.69
ETHUSD,20260327,202800,1986.76,1987.61,1986.76,1987.61
ETHUSD,20260327,202900,1987.56,1989.99,1987.46,1989.99
ETHUSD,20260327,203000,1989.88,1990.08,1988.99,1989.31
ETHUSD,20260327,203100,1989.72,1993.01,1989.52,1991.89
ETHUSD,20260327,203200,1991.73,1993.59,1991.31,1993.59
ETHUSD,20260327,203300,1993.43,1993.59,1992.01,1992.64
ETHUSD,20260327,203400,1992.47,1995.58,1992.06,1995.58
ETHUSD,20260327,203500,1996.12,1996.71,1993.89,1994.07
ETHUSD,20260327,203600,1993.96,1994.16,1992.58,1994.05
ETHUSD,20260327,203700,1994.20,1994.20,1993.05,1993.33
ETHUSD,20260327,203800,1993.57,1994.77,1993.53,1993.53
ETHUSD,20260327,203900,1993.68,1994.05,1993.65,1993.80
ETHUSD,20260327,204000,1993.98,1994.12,1992.61,1992.93
ETHUSD,20260327,204100,1992.84,1992.84,1988.86,1989.28
ETHUSD,20260327,204200,1989.12,1989.19,1987.58,1988.24
ETHUSD,20260327,204300,1988.36,1988.88,1988.36,1988.88
ETHUSD,20260327,204400,1988.78,1989.71,1988.73,1988.74
ETHUSD,20260327,204500,1988.84,1989.07,1988.01,1988.62
ETHUSD,20260327,204600,1988.73,1989.05,1987.44,1987.95
ETHUSD,20260327,204700,1987.62,1988.48,1986.82,1986.88
ETHUSD,20260327,204800,1986.85,1990.21,1986.85,1989.14
ETHUSD,20260327,204900,1989.05,1990.15,1989.02,1989.04
ETHUSD,20260327,205000,1989.06,1990.29,1989.06,1990.29
ETHUSD,20260327,205100,1990.30,1990.30,1987.98,1988.82
ETHUSD,20260327,205200,1988.79,1989.08,1987.07,1987.35
ETHUSD,20260327,205300,1987.38,1987.69,1987.14,1987.67
ETHUSD,20260327,205400,1987.59,1991.12,1987.53,1991.07
ETHUSD,20260327,205500,1990.69,1990.90,1989.70,1989.70
ETHUSD,20260327,205600,1989.74,1993.99,1989.74,1993.83
ETHUSD,20260327,205700,1993.77,1994.08,1992.40,1992.72
ETHUSD,20260327,205800,1992.81,1993.53,1992.44,1992.44
ETHUSD,20260327,205900,1992.52,1994.15,1992.27,1993.84
ETHUSD,20260327,210000,1993.87,1994.70,1990.81,1990.85
ETHUSD,20260327,210100,1990.78,1991.48,1989.81,1990.92
ETHUSD,20260327,210200,1990.82,1993.02,1990.49,1992.85
ETHUSD,20260327,210300,1992.93,1993.52,1991.46,1993.42
ETHUSD,20260327,210400,1993.36,1993.36,1992.90,1992.90
ETHUSD,20260327,210500,1992.75,1993.34,1992.32,1993.34
ETHUSD,20260327,210600,1993.32,1994.08,1993.31,1994.08
ETHUSD,20260327,210700,1993.86,1995.31,1993.56,1994.32
ETHUSD,20260327,210800,1994.16,1994.16,1993.08,1993.46
ETHUSD,20260327,210900,1993.57,1993.97,1992.57,1992.57
ETHUSD,20260327,211000,1992.72,1993.45,1992.44,1992.72
ETHUSD,20260327,211100,1993.01,1993.84,1993.01,1993.55
ETHUSD,20260327,211200,1993.56,1993.56,1992.21,1992.47
ETHUSD,20260327,211300,1992.52,1993.19,1992.52,1992.93
ETHUSD,20260327,211400,1992.94,1993.19,1992.69,1993.04
ETHUSD,20260327,211500,1992.91,1992.91,1991.80,1992.34
ETHUSD,20260327,211600,1992.24,1993.28,1991.96,1993.28
ETHUSD,20260327,211700,1993.38,1993.48,1993.06,1993.19
ETHUSD,20260327,211800,1993.13,1993.13,1989.55,1989.58
ETHUSD,20260327,211900,1989.73,1990.65,1989.73,1990.23
ETHUSD,20260327,212000,1990.48,1991.56,1990.12,1991.56
ETHUSD,20260327,212100,1991.59,1991.62,1989.01,1990.40
ETHUSD,20260327,212200,1990.33,1990.45,1989.63,1989.96
ETHUSD,20260327,212300,1989.88,1990.28,1989.28,1989.30
ETHUSD,20260327,212400,1989.35,1989.92,1988.47,1988.73
ETHUSD,20260327,212500,1988.81,1989.14,1988.81,1989.01
ETHUSD,20260327,212600,1988.92,1988.94,1985.86,1986.51
ETHUSD,20260327,212700,1986.69,1987.11,1986.40,1986.66
ETHUSD,20260327,212800,1986.68,1986.82,1986.62,1986.62
ETHUSD,20260327,212900,1986.54,1986.61,1980.64,1982.52
ETHUSD,20260327,213000,1982.61,1982.79,1982.04,1982.47
ETHUSD,20260327,213100,1982.58,1982.70,1981.56,1981.65
ETHUSD,20260327,213200,1981.69,1982.06,1981.30,1981.68
ETHUSD,20260327,213300,1981.56,1981.56,1980.44,1981.46
ETHUSD,20260327,213400,1981.22,1981.36,1980.73,1981.36
ETHUSD,20260327,213500,1981.31,1981.82,1981.14,1981.14
ETHUSD,20260327,213600,1981.04,1981.32,1980.97,1981.01
ETHUSD,20260327,213700,1980.98,1981.30,1980.71,1980.89
ETHUSD,20260327,213800,1980.88,1982.70,1980.72,1982.46
ETHUSD,20260327,213900,1982.42,1982.77,1981.93,1982.24
ETHUSD,20260327,214000,1982.31,1983.16,1982.31,1983.01
ETHUSD,20260327,214100,1983.11,1983.40,1982.29,1983.16
ETHUSD,20260327,214200,1983.04,1983.04,1982.00,1982.00
ETHUSD,20260327,214300,1981.81,1983.57,1981.48,1983.57
ETHUSD,20260327,214400,1983.55,1983.59,1981.72,1981.76
ETHUSD,20260327,214500,1981.72,1981.76,1981.01,1981.32
ETHUSD,20260327,214600,1981.31,1981.37,1980.44,1981.17
ETHUSD,20260327,214700,1980.95,1981.47,1980.53,1980.91
ETHUSD,20260327,214800,1980.93,1982.58,1980.77,1982.58
ETHUSD,20260327,214900,1982.61,1983.26,1982.58,1983.00
ETHUSD,20260327,215000,1983.58,1983.66,1983.27,1983.29
ETHUSD,20260327,215100,1983.20,1983.33,1982.97,1982.99
ETHUSD,20260327,215200,1983.17,1983.74,1983.17,1983.69
ETHUSD,20260327,215300,1983.75,1984.85,1983.70,1984.85
ETHUSD,20260327,215400,1984.72,1985.44,1984.72,1985.19
ETHUSD,20260327,215500,1985.34,1987.02,1985.10,1987.02
ETHUSD,20260327,215600,1987.10,1987.16,1985.60,1985.69
ETHUSD,20260327,215700,1985.73,1985.98,1985.69,1985.74
ETHUSD,20260327,215800,1985.80,1985.88,1984.56,1984.60
ETHUSD,20260327,215900,1984.48,1985.21,1984.36,1985.20
ETHUSD,20260327,220000,1985.27,1985.90,1984.81,1984.81
ETHUSD,20260327,220100,1984.87,1986.22,1984.87,1986.22
ETHUSD,20260327,220200,1986.31,1986.32,1986.11,1986.11
ETHUSD,20260327,220300,1986.21,1987.66,1986.21,1987.66
ETHUSD,20260327,220400,1987.74,1988.28,1987.74,1988.23
ETHUSD,20260327,220500,1988.22,1989.47,1988.22,1989.47
ETHUSD,20260327,220600,1989.43,1989.97,1988.77,1988.77
ETHUSD,20260327,220700,1988.81,1989.64,1988.81,1989.64
ETHUSD,20260327,220800,1989.59,1989.64,1989.15,1989.16
ETHUSD,20260327,220900,1989.10,1989.16,1988.87,1989.03
ETHUSD,20260327,221000,1989.11,1989.14,1989.11,1989.12
ETHUSD,20260327,221100,1988.68,1988.68,1987.31,1988.24
ETHUSD,20260327,221200,1988.17,1988.45,1988.17,1988.45
ETHUSD,20260327,221300,1988.45,1988.99,1988.45,1988.99
ETHUSD,20260327,221400,1989.04,1989.86,1988.79,1988.91
ETHUSD,20260327,221500,1988.92,1989.58,1988.78,1989.11
ETHUSD,20260327,221600,1989.09,1989.76,1988.82,1988.94
ETHUSD,20260327,221700,1988.90,1988.90,1987.71,1988.15
ETHUSD,20260327,221800,1988.08,1988.08,1987.44,1987.94
ETHUSD,20260327,221900,1988.08,1988.22,1986.72,1986.72
ETHUSD,20260327,222000,1986.54,1987.71,1986.41,1987.71
ETHUSD,20260327,222100,1987.76,1987.81,1986.99,1987.22
ETHUSD,20260327,222200,1987.25,1987.44,1986.90,1987.44
ETHUSD,20260327,222300,1987.48,1988.27,1987.48,1988.27
ETHUSD,20260327,222400,1988.28,1988.36,1988.28,1988.35
ETHUSD,20260327,222500,1987.81,1987.81,1987.41,1987.55
ETHUSD,20260327,222600,1987.70,1988.34,1987.70,1987.85
ETHUSD,20260327,222700,1987.83,1988.11,1987.70,1988.11
ETHUSD,20260327,222800,1988.16,1988.73,1988.12,1988.12
ETHUSD,20260327,222900,1988.15,1988.57,1987.94,1988.09
ETHUSD,20260327,223000,1988.07,1988.07,1987.94,1987.97
ETHUSD,20260327,223100,1987.96,1988.83,1987.96,1988.72
ETHUSD,20260327,223200,1988.75,1988.79,1988.75,1988.79
ETHUSD,20260327,223300,1988.99,1988.99,1988.81,1988.90
ETHUSD,20260327,223400,1988.80,1988.80,1988.16,1988.23
ETHUSD,20260327,223500,1988.24,1988.24,1987.94,1988.03
ETHUSD,20260327,223600,1987.98,1988.01,1986.54,1987.24
ETHUSD,20260327,223700,1987.22,1987.24,1985.88,1985.88
ETHUSD,20260327,223800,1985.71,1986.26,1984.50,1984.56
ETHUSD,20260327,223900,1984.57,1985.05,1984.42,1984.42
ETHUSD,20260327,224000,1984.53,1985.40,1984.53,1985.40
ETHUSD,20260327,224100,1985.47,1985.55,1984.14,1984.14
ETHUSD,20260327,224200,1984.07,1985.50,1983.35,1985.50
ETHUSD,20260327,224300,1985.51,1985.99,1985.12,1985.12
ETHUSD,20260327,224400,1985.14,1986.16,1984.96,1985.78
ETHUSD,20260327,224500,1985.60,1986.49,1985.26,1986.44
ETHUSD,20260327,224600,1986.50,1986.50,1986.14,1986.19
ETHUSD,20260327,224700,1986.12,1986.48,1985.74,1986.48
ETHUSD,20260327,224800,1986.62,1986.83,1985.27,1985.73
ETHUSD,20260327,224900,1985.51,1986.16,1985.25,1986.16
ETHUSD,20260327,225000,1986.15,1986.16,1985.14,1985.14
ETHUSD,20260327,225100,1985.11,1985.68,1985.11,1985.62
ETHUSD,20260327,225200,1985.66,1985.66,1984.01,1985.21
ETHUSD,20260327,225300,1985.22,1985.68,1984.95,1985.36
ETHUSD,20260327,225400,1985.42,1985.97,1984.92,1985.32
ETHUSD,20260327,225500,1985.14,1985.65,1985.06,1985.06
ETHUSD,20260327,225600,1985.07,1985.60,1984.31,1984.65
ETHUSD,20260327,225700,1984.66,1985.53,1984.62,1984.62
ETHUSD,20260327,225800,1984.58,1984.72,1984.03,1984.03
ETHUSD,20260327,225900,1984.12,1985.49,1984.12,1984.76
ETHUSD,20260327,230000,1984.56,1984.73,1983.40,1984.73
ETHUSD,20260327,230100,1984.80,1985.04,1984.34,1984.55
ETHUSD,20260327,230200,1984.78,1984.99,1984.75,1984.78
ETHUSD,20260327,230300,1985.06,1985.59,1984.70,1985.59
ETHUSD,20260327,230400,1985.08,1985.08,1984.19,1984.19
ETHUSD,20260327,230500,1984.13,1984.13,1983.29,1983.39
ETHUSD,20260327,230600,1983.45,1983.45,1982.35,1982.35
ETHUSD,20260327,230700,1982.20,1982.20,1981.01,1981.43
ETHUSD,20260327,230800,1981.37,1981.97,1980.95,1981.97
ETHUSD,20260327,230900,1982.22,1982.44,1981.76,1982.00
ETHUSD,20260327,231000,1981.99,1983.08,1981.99,1983.08
ETHUSD,20260327,231100,1983.28,1983.91,1983.28,1983.79
ETHUSD,20260327,231200,1983.55,1983.55,1982.58,1982.88
ETHUSD,20260327,231300,1982.89,1983.45,1982.88,1983.45
ETHUSD,20260327,231400,1983.43,1983.88,1983.43,1983.81
ETHUSD,20260327,231500,1983.90,1984.42,1983.82,1984.22
ETHUSD,20260327,231600,1984.05,1984.19,1983.89,1984.19
ETHUSD,20260327,231700,1984.22,1984.95,1984.22,1984.95
ETHUSD,20260327,231800,1984.97,1984.97,1984.21,1984.59
ETHUSD,20260327,231900,1984.64,1985.91,1984.64,1985.48
ETHUSD,20260327,232000,1985.78,1986.00,1985.78,1985.81
ETHUSD,20260327,232100,1985.62,1985.83,1985.45,1985.77
ETHUSD,20260327,232200,1985.87,1985.94,1985.72,1985.74
ETHUSD,20260327,232300,1985.77,1985.94,1985.77,1985.94
ETHUSD,20260327,232400,1986.08,1986.08,1984.99,1985.02
ETHUSD,20260327,232500,1985.07,1985.90,1985.07,1985.90
ETHUSD,20260327,232600,1985.94,1986.04,1984.29,1984.29
ETHUSD,20260327,232700,1984.18,1984.18,1983.30,1983.59
ETHUSD,20260327,232800,1983.56,1983.67,1983.32,1983.32
ETHUSD,20260327,232900,1983.31,1983.56,1983.17,1983.53
ETHUSD,20260327,233000,1983.49,1984.06,1983.36,1983.88
ETHUSD,20260327,233100,1983.94,1984.02,1983.46,1984.02
ETHUSD,20260327,233200,1984.14,1984.73,1984.02,1984.73
ETHUSD,20260327,233300,1984.68,1984.88,1984.28,1984.87
ETHUSD,20260327,233400,1984.88,1985.28,1983.88,1983.95
ETHUSD,20260327,233500,1983.91,1984.45,1983.90,1984.20
ETHUSD,20260327,233600,1984.03,1984.04,1982.70,1982.70
ETHUSD,20260327,233700,1982.55,1982.85,1982.17,1982.17
ETHUSD,20260327,233800,1982.07,1982.07,1981.01,1981.62
ETHUSD,20260327,233900,1981.95,1982.31,1981.69,1981.85
ETHUSD,20260327,234000,1981.86,1982.43,1981.86,1982.39
ETHUSD,20260327,234100,1982.44,1983.06,1982.44,1982.86
ETHUSD,20260327,234200,1983.34,1983.53,1983.16,1983.16
ETHUSD,20260327,234300,1983.06,1983.06,1982.58,1982.85
ETHUSD,20260327,234400,1982.88,1984.62,1982.88,1984.62
ETHUSD,20260327,234500,1984.69,1984.89,1984.66,1984.68
ETHUSD,20260327,234600,1984.64,1984.96,1984.24,1984.55
ETHUSD,20260327,234700,1984.64,1984.85,1984.56,1984.62
ETHUSD,20260327,234800,1984.61,1984.82,1984.61,1984.82
ETHUSD,20260327,234900,1984.94,1985.07,1984.04,1984.04
ETHUSD,20260327,235000,1984.31,1984.93,1984.31,1984.82
ETHUSD,20260327,235100,1984.83,1985.22,1984.83,1985.06
ETHUSD,20260327,235200,1985.08,1985.50,1984.88,1984.88
ETHUSD,20260327,235300,1984.59,1984.59,1984.01,1984.02
ETHUSD,20260327,235400,1983.92,1984.35,1983.86,1984.35
ETHUSD,20260327,235500,1984.26,1984.39,1984.14,1984.15
ETHUSD,20260327,235600,1984.19,1985.50,1984.19,1985.44
ETHUSD,20260327,235700,1985.36,1985.36,1985.26,1985.26
ETHUSD,20260327,235800,1985.30,1985.30,1985.12,1985.12
ETHUSD,20260327,235900,1984.06,1985.21,1984.06,1984.73
ETHUSD,20260328,000000,1984.55,1984.56,1984.36,1984.52
LTCUSD,20260327,000100,54.28,54.31,54.28,54.29
LTCUSD,20260327,000200,54.28,54.28,54.26,54.28
LTCUSD,20260327,000300,54.27,54.27,54.27,54.27
LTCUSD,20260327,000400,54.26,54.32,54.26,54.32
LTCUSD,20260327,000500,54.31,54.31,54.29,54.29
LTCUSD,20260327,000600,54.28,54.28,54.28,54.28
LTCUSD,20260327,000700,54.28,54.28,54.25,54.25
LTCUSD,20260327,000800,54.24,54.25,54.24,54.25
LTCUSD,20260327,000900,54.24,54.24,54.22,54.22
LTCUSD,20260327,001000,54.21,54.21,54.17,54.17
LTCUSD,20260327,001100,54.16,54.17,54.15,54.15
LTCUSD,20260327,001200,54.15,54.15,54.15,54.15
LTCUSD,20260327,001300,54.15,54.15,54.15,54.15
LTCUSD,20260327,001400,54.14,54.14,54.12,54.12
LTCUSD,20260327,001500,54.14,54.14,54.13,54.14
LTCUSD,20260327,001600,54.13,54.13,54.12,54.12
LTCUSD,20260327,001700,54.13,54.14,54.13,54.13
LTCUSD,20260327,001800,54.12,54.14,54.12,54.14
LTCUSD,20260327,001900,54.13,54.14,54.12,54.14
LTCUSD,20260327,002000,54.15,54.15,54.14,54.14
LTCUSD,20260327,002100,54.13,54.13,54.10,54.10
LTCUSD,20260327,002200,54.10,54.11,54.10,54.11
LTCUSD,20260327,002300,54.10,54.10,54.10,54.10
LTCUSD,20260327,002400,54.10,54.10,54.07,54.08
LTCUSD,20260327,002500,54.07,54.07,54.03,54.03
LTCUSD,20260327,002600,54.02,54.03,54.01,54.01
LTCUSD,20260327,002700,54.00,54.00,53.99,53.99
LTCUSD,20260327,002800,53.98,53.99,53.97,53.99
LTCUSD,20260327,002900,54.00,54.00,53.99,54.00
LTCUSD,20260327,003000,54.01,54.03,54.01,54.03
LTCUSD,20260327,003100,54.03,54.03,53.98,54.00
LTCUSD,20260327,003200,54.01,54.01,54.00,54.01
LTCUSD,20260327,003300,54.00,54.01,54.00,54.00
LTCUSD,20260327,003400,54.00,54.00,54.00,54.00
LTCUSD,20260327,003500,53.99,54.00,53.97,54.00
LTCUSD,20260327,003600,54.02,54.02,54.01,54.01
LTCUSD,20260327,003700,54.00,54.00,53.99,53.99
LTCUSD,20260327,003800,54.00,54.00,54.00,54.00
LTCUSD,20260327,003900,54.00,54.00,53.97,53.99
LTCUSD,20260327,004000,53.97,53.99,53.96,53.96
LTCUSD,20260327,004100,53.97,53.99,53.97,53.99
LTCUSD,20260327,004200,53.98,53.99,53.98,53.99
LTCUSD,20260327,004300,53.98,53.99,53.98,53.99
LTCUSD,20260327,004400,53.97,53.99,53.97,53.99
LTCUSD,20260327,004500,54.00,54.01,54.00,54.01
LTCUSD,20260327,004600,54.03,54.03,54.03,54.03
LTCUSD,20260327,004700,54.04,54.06,54.03,54.03
LTCUSD,20260327,004800,54.03,54.03,54.03,54.03
LTCUSD,20260327,004900,54.03,54.04,54.03,54.04
LTCUSD,20260327,005000,54.06,54.06,54.06,54.06
LTCUSD,20260327,005100,54.07,54.08,54.07,54.08
LTCUSD,20260327,005200,54.07,54.10,54.07,54.10
LTCUSD,20260327,005300,54.11,54.11,54.11,54.11
LTCUSD,20260327,005400,54.12,54.12,54.11,54.11
LTCUSD,20260327,005500,54.12,54.12,54.10,54.10
LTCUSD,20260327,005600,54.10,54.10,54.10,54.10
LTCUSD,20260327,005700,54.10,54.10,54.10,54.10
LTCUSD,20260327,005800,54.10,54.10,54.10,54.10
LTCUSD,20260327,005900,54.10,54.10,54.10,54.10
LTCUSD,20260327,010000,54.09,54.10,54.09,54.10
LTCUSD,20260327,010100,54.09,54.10,54.03,54.03
LTCUSD,20260327,010200,54.01,54.05,54.01,54.05
LTCUSD,20260327,010300,54.06,54.08,54.06,54.08
LTCUSD,20260327,010400,54.08,54.08,54.08,54.08
LTCUSD,20260327,010500,54.09,54.09,54.08,54.08
LTCUSD,20260327,010600,54.08,54.11,54.08,54.08
LTCUSD,20260327,010700,54.09,54.12,54.09,54.12
LTCUSD,20260327,010800,54.11,54.11,54.10,54.10
LTCUSD,20260327,010900,54.10,54.11,54.10,54.11
LTCUSD,20260327,011000,54.12,54.15,54.12,54.14
LTCUSD,20260327,011100,54.12,54.14,54.12,54.12
LTCUSD,20260327,011200,54.14,54.15,54.14,54.14
LTCUSD,20260327,011300,54.12,54.12,54.10,54.12
LTCUSD,20260327,011400,54.11,54.12,54.11,54.12
LTCUSD,20260327,011500,54.13,54.14,54.13,54.14
LTCUSD,20260327,011600,54.14,54.15,54.14,54.15
LTCUSD,20260327,011700,54.14,54.14,54.10,54.10
LTCUSD,20260327,011800,54.11,54.14,54.10,54.14
LTCUSD,20260327,011900,54.15,54.15,54.14,54.14
LTCUSD,20260327,012000,54.13,54.13,54.10,54.10
LTCUSD,20260327,012100,54.11,54.11,54.08,54.10
LTCUSD,20260327,012200,54.11,54.11,54.11,54.11
LTCUSD,20260327,012300,54.12,54.18,54.07,54.07
LTCUSD,20260327,012400,54.08,54.10,54.08,54.09
LTCUSD,20260327,012500,54.10,54.14,54.10,54.14
LTCUSD,20260327,012600,54.15,54.15,54.12,54.12
LTCUSD,20260327,012700,54.11,54.12,54.10,54.11
LTCUSD,20260327,012800,54.12,54.15,54.11,54.11
LTCUSD,20260327,012900,54.11,54.11,54.11,54.11
LTCUSD,20260327,013000,54.10,54.10,54.10,54.10
LTCUSD,20260327,013100,54.10,54.11,54.10,54.10
LTCUSD,20260327,013200,54.11,54.15,54.10,54.15
LTCUSD,20260327,013300,54.17,54.17,54.17,54.17
LTCUSD,20260327,013400,54.17,54.18,54.17,54.17
LTCUSD,20260327,013500,54.18,54.19,54.17,54.17
LTCUSD,20260327,013600,54.18,54.18,54.15,54.15
LTCUSD,20260327,013700,54.15,54.15,54.15,54.15
LTCUSD,20260327,013800,54.16,54.17,54.11,54.11
LTCUSD,20260327,013900,54.12,54.14,54.12,54.14
LTCUSD,20260327,014000,54.15,54.15,54.15,54.15
LTCUSD,20260327,014100,54.15,54.25,54.15,54.24
LTCUSD,20260327,014200,54.23,54.23,54.21,54.22
LTCUSD,20260327,014300,54.22,54.22,54.18,54.18
LTCUSD,20260327,014400,54.19,54.19,54.17,54.17
LTCUSD,20260327,014500,54.16,54.16,54.14,54.14
LTCUSD,20260327,014600,54.12,54.12,54.10,54.10
LTCUSD,20260327,014700,54.11,54.11,54.06,54.06
LTCUSD,20260327,014800,54.07,54.07,54.02,54.03
LTCUSD,20260327,014900,54.04,54.04,54.00,54.04
LTCUSD,20260327,015000,54.05,54.07,54.05,54.07
LTCUSD,20260327,015100,54.08,54.08,54.06,54.06
LTCUSD,20260327,015200,54.07,54.10,54.07,54.08
LTCUSD,20260327,015300,54.09,54.10,54.08,54.10
LTCUSD,20260327,015400,54.11,54.11,54.10,54.10
LTCUSD,20260327,015500,54.10,54.10,54.09,54.10
LTCUSD,20260327,015600,54.10,54.11,54.10,54.11
LTCUSD,20260327,015700,54.12,54.12,54.12,54.12
LTCUSD,20260327,015800,54.11,54.14,54.10,54.14
LTCUSD,20260327,015900,54.13,54.14,54.12,54.12
LTCUSD,20260327,020000,54.12,54.12,54.11,54.11
LTCUSD,20260327,020100,54.12,54.17,54.12,54.17
LTCUSD,20260327,020200,54.18,54.21,54.17,54.17
LTCUSD,20260327,020300,54.18,54.19,54.17,54.18
LTCUSD,20260327,020400,54.17,54.18,54.17,54.18
LTCUSD,20260327,020500,54.18,54.18,54.17,54.17
LTCUSD,20260327,020600,54.16,54.17,54.15,54.15
LTCUSD,20260327,020700,54.16,54.17,54.15,54.15
LTCUSD,20260327,020800,54.15,54.15,54.14,54.14
LTCUSD,20260327,020900,54.15,54.15,54.14,54.15
LTCUSD,20260327,021000,54.16,54.21,54.16,54.19
LTCUSD,20260327,021100,54.20,54.26,54.20,54.25
LTCUSD,20260327,021200,54.24,54.24,54.24,54.24
LTCUSD,20260327,021300,54.24,54.25,54.24,54.25
LTCUSD,20260327,021400,54.26,54.26,54.25,54.25
LTCUSD,20260327,021500,54.25,54.27,54.25,54.27
LTCUSD,20260327,021600,54.28,54.29,54.25,54.25
LTCUSD,20260327,021700,54.26,54.28,54.26,54.28
LTCUSD,20260327,021800,54.29,54.32,54.29,54.29
LTCUSD,20260327,021900,54.28,54.29,54.25,54.25
LTCUSD,20260327,022000,54.26,54.26,54.24,54.26
LTCUSD,20260327,022100,54.26,54.26,54.26,54.26
LTCUSD,20260327,022200,54.25,54.25,54.25,54.25
LTCUSD,20260327,022300,54.25,54.27,54.25,54.27
LTCUSD,20260327,022400,54.28,54.28,54.25,54.25
LTCUSD,20260327,022500,54.28,54.28,54.28,54.28
LTCUSD,20260327,022600,54.28,54.29,54.28,54.29
LTCUSD,20260327,022700,54.29,54.32,54.29,54.31
LTCUSD,20260327,022800,54.30,54.31,54.29,54.31
LTCUSD,20260327,022900,54.29,54.31,54.28,54.28
LTCUSD,20260327,023000,54.28,54.29,54.28,54.29
LTCUSD,20260327,023100,54.28,54.31,54.28,54.28
LTCUSD,20260327,023200,54.29,54.32,54.28,54.32
LTCUSD,20260327,023300,54.33,54.33,54.31,54.32
LTCUSD,20260327,023400,54.31,54.33,54.31,54.33
LTCUSD,20260327,023500,54.32,54.33,54.32,54.32
LTCUSD,20260327,023600,54.33,54.33,54.33,54.33
LTCUSD,20260327,023700,54.33,54.35,54.33,54.35
LTCUSD,20260327,023800,54.35,54.35,54.33,54.33
LTCUSD,20260327,023900,54.35,54.35,54.35,54.35
LTCUSD,20260327,024000,54.36,54.36,54.35,54.35
LTCUSD,20260327,024100,54.35,54.35,54.35,54.35
LTCUSD,20260327,024200,54.35,54.35,54.35,54.35
LTCUSD,20260327,024300,54.36,54.38,54.36,54.38
LTCUSD,20260327,024400,54.37,54.38,54.36,54.38
LTCUSD,20260327,024500,54.38,54.39,54.38,54.39
LTCUSD,20260327,024600,54.40,54.40,54.39,54.39
LTCUSD,20260327,024700,54.38,54.38,54.36,54.36
LTCUSD,20260327,024800,54.38,54.39,54.38,54.38
LTCUSD,20260327,024900,54.39,54.39,54.38,54.39
LTCUSD,20260327,025000,54.40,54.41,54.40,54.40
LTCUSD,20260327,025100,54.38,54.44,54.38,54.44
LTCUSD,20260327,025200,54.43,54.44,54.43,54.44
LTCUSD,20260327,025300,54.43,54.44,54.43,54.43
LTCUSD,20260327,025400,54.44,54.47,54.44,54.47
LTCUSD,20260327,025500,54.46,54.47,54.46,54.46
LTCUSD,20260327,025600,54.47,54.50,54.47,54.50
LTCUSD,20260327,025700,54.51,54.53,54.50,54.53
LTCUSD,20260327,025800,54.54,54.56,54.53,54.53
LTCUSD,20260327,025900,54.54,54.54,54.53,54.53
LTCUSD,20260327,030000,54.53,54.53,54.50,54.50
LTCUSD,20260327,030100,54.53,54.54,54.50,54.50
LTCUSD,20260327,030200,54.50,54.50,54.49,54.49
LTCUSD,20260327,030300,54.50,54.51,54.50,54.50
LTCUSD,20260327,030400,54.49,54.50,54.49,54.50
LTCUSD,20260327,030500,54.49,54.50,54.47,54.49
LTCUSD,20260327,030600,54.48,54.49,54.47,54.47
LTCUSD,20260327,030700,54.47,54.47,54.46,54.47
LTCUSD,20260327,030800,54.46,54.47,54.46,54.47
LTCUSD,20260327,030900,54.46,54.46,54.46,54.46
LTCUSD,20260327,031000,54.46,54.47,54.44,54.47
LTCUSD,20260327,031100,54.47,54.47,54.47,54.47
LTCUSD,20260327,031200,54.48,54.49,54.47,54.47
LTCUSD,20260327,031300,54.46,54.47,54.46,54.46
LTCUSD,20260327,031400,54.46,54.46,54.46,54.46
LTCUSD,20260327,031500,54.44,54.46,54.44,54.45
LTCUSD,20260327,031600,54.44,54.44,54.43,54.43
LTCUSD,20260327,031700,54.43,54.44,54.43,54.44
LTCUSD,20260327,031800,54.43,54.43,54.42,54.43
LTCUSD,20260327,031900,54.42,54.42,54.42,54.42
LTCUSD,20260327,032000,54.41,54.41,54.40,54.40
LTCUSD,20260327,032100,54.40,54.40,54.39,54.39
LTCUSD,20260327,032200,54.38,54.39,54.36,54.38
LTCUSD,20260327,032300,54.38,54.38,54.38,54.38
LTCUSD,20260327,032400,54.36,54.36,54.36,54.36
LTCUSD,20260327,032500,54.38,54.39,54.36,54.36
LTCUSD,20260327,032600,54.38,54.40,54.38,54.39
LTCUSD,20260327,032700,54.39,54.39,54.39,54.39
LTCUSD,20260327,032800,54.38,54.39,54.38,54.39
LTCUSD,20260327,032900,54.40,54.42,54.40,54.42
LTCUSD,20260327,033000,54.43,54.44,54.43,54.44
LTCUSD,20260327,033100,54.45,54.46,54.45,54.46
LTCUSD,20260327,033200,54.47,54.50,54.47,54.50
LTCUSD,20260327,033300,54.50,54.50,54.50,54.50
LTCUSD,20260327,033400,54.49,54.49,54.47,54.47
LTCUSD,20260327,033500,54.46,54.46,54.43,54.44
LTCUSD,20260327,033600,54.43,54.44,54.43,54.43
LTCUSD,20260327,033700,54.43,54.44,54.43,54.44
LTCUSD,20260327,033800,54.45,54.46,54.42,54.42
LTCUSD,20260327,033900,54.43,54.43,54.42,54.42
LTCUSD,20260327,034000,54.42,54.42,54.42,54.42
LTCUSD,20260327,034100,54.40,54.40,54.40,54.40
LTCUSD,20260327,034200,54.40,54.40,54.39,54.39
LTCUSD,20260327,034300,54.38,54.40,54.38,54.40
LTCUSD,20260327,034400,54.40,54.40,54.40,54.40
LTCUSD,20260327,034500,54.40,54.40,54.39,54.39
LTCUSD,20260327,034600,54.40,54.40,54.40,54.40
LTCUSD,20260327,034700,54.40,54.42,54.40,54.42
LTCUSD,20260327,034800,54.42,54.42,54.40,54.40
LTCUSD,20260327,034900,54.39,54.40,54.39,54.40
LTCUSD,20260327,035000,54.41,54.41,54.41,54.41
LTCUSD,20260327,035100,54.42,54.42,54.42,54.42
LTCUSD,20260327,035200,54.42,54.42,54.42,54.42
LTCUSD,20260327,035300,54.42,54.43,54.42,54.42
LTCUSD,20260327,035400,54.43,54.43,54.42,54.42
LTCUSD,20260327,035500,54.43,54.43,54.42,54.42
LTCUSD,20260327,035600,54.43,54.43,54.43,54.43
LTCUSD,20260327,035700,54.44,54.47,54.44,54.45
LTCUSD,20260327,035800,54.44,54.46,54.44,54.44
LTCUSD,20260327,035900,54.43,54.43,54.43,54.43
LTCUSD,20260327,040000,54.42,54.42,54.40,54.42
LTCUSD,20260327,040100,54.44,54.47,54.44,54.46
LTCUSD,20260327,040200,54.44,54.44,54.44,54.44
LTCUSD,20260327,040300,54.47,54.47,54.47,54.47
LTCUSD,20260327,040400,54.47,54.47,54.47,54.47
LTCUSD,20260327,040500,54.47,54.47,54.46,54.46
LTCUSD,20260327,040600,54.44,54.44,54.42,54.42
LTCUSD,20260327,040700,54.42,54.42,54.40,54.40
LTCUSD,20260327,040800,54.38,54.38,54.33,54.35
LTCUSD,20260327,040900,54.34,54.34,54.29,54.31
LTCUSD,20260327,041000,54.32,54.32,54.32,54.32
LTCUSD,20260327,041100,54.34,54.35,54.29,54.29
LTCUSD,20260327,041200,54.28,54.28,54.28,54.28
LTCUSD,20260327,041300,54.31,54.36,54.31,54.33
LTCUSD,20260327,041400,54.33,54.33,54.33,54.33
LTCUSD,20260327,041500,54.32,54.32,54.31,54.32
LTCUSD,20260327,041600,54.33,54.34,54.32,54.33
LTCUSD,20260327,041700,54.35,54.37,54.33,54.36
LTCUSD,20260327,041800,54.37,54.38,54.37,54.38
LTCUSD,20260327,041900,54.39,54.39,54.38,54.38
LTCUSD,20260327,042000,54.39,54.40,54.39,54.40
LTCUSD,20260327,042100,54.40,54.40,54.40,54.40
LTCUSD,20260327,042200,54.40,54.40,54.40,54.40
LTCUSD,20260327,042300,54.40,54.40,54.38,54.38
LTCUSD,20260327,042400,54.37,54.38,54.34,54.34
LTCUSD,20260327,042500,54.35,54.35,54.35,54.35
LTCUSD,20260327,042600,54.36,54.40,54.36,54.40
LTCUSD,20260327,042700,54.41,54.43,54.41,54.43
LTCUSD,20260327,042800,54.44,54.47,54.44,54.47
LTCUSD,20260327,042900,54.47,54.47,54.47,54.47
LTCUSD,20260327,043000,54.47,54.47,54.47,54.47
LTCUSD,20260327,043100,54.47,54.47,54.47,54.47
LTCUSD,20260327,043200,54.47,54.47,54.46,54.47
LTCUSD,20260327,043300,54.46,54.47,54.46,54.47
LTCUSD,20260327,043400,54.46,54.46,54.44,54.44
LTCUSD,20260327,043500,54.44,54.46,54.44,54.46
LTCUSD,20260327,043600,54.47,54.50,54.47,54.50
LTCUSD,20260327,043700,54.50,54.50,54.50,54.50
LTCUSD,20260327,043800,54.52,54.52,54.51,54.51
LTCUSD,20260327,043900,54.50,54.50,54.47,54.49
LTCUSD,20260327,044000,54.48,54.49,54.47,54.49
LTCUSD,20260327,044100,54.48,54.49,54.48,54.49
LTCUSD,20260327,044200,54.49,54.51,54.49,54.51
LTCUSD,20260327,044300,54.52,54.52,54.51,54.51
LTCUSD,20260327,044400,54.51,54.51,54.49,54.49
LTCUSD,20260327,044500,54.48,54.49,54.48,54.49
LTCUSD,20260327,044600,54.48,54.49,54.46,54.46
LTCUSD,20260327,044700,54.46,54.46,54.46,54.46
LTCUSD,20260327,044800,54.46,54.46,54.45,54.46
LTCUSD,20260327,044900,54.45,54.45,54.44,54.44
LTCUSD,20260327,045000,54.44,54.46,54.44,54.46
LTCUSD,20260327,045100,54.45,54.46,54.44,54.44
LTCUSD,20260327,045200,54.43,54.43,54.43,54.43
LTCUSD,20260327,045300,54.43,54.43,54.43,54.43
LTCUSD,20260327,045400,54.43,54.44,54.43,54.44
LTCUSD,20260327,045500,54.44,54.44,54.44,54.44
LTCUSD,20260327,045600,54.43,54.43,54.43,54.43
LTCUSD,20260327,045700,54.43,54.44,54.43,54.44
LTCUSD,20260327,045800,54.43,54.44,54.43,54.44
LTCUSD,20260327,045900,54.44,54.44,54.44,54.44
LTCUSD,20260327,050000,54.45,54.45,54.44,54.44
LTCUSD,20260327,050100,54.44,54.46,54.35,54.35
LTCUSD,20260327,050200,54.33,54.33,54.17,54.29
LTCUSD,20260327,050300,54.28,54.29,54.25,54.28
LTCUSD,20260327,050400,54.29,54.33,54.28,54.32
LTCUSD,20260327,050500,54.31,54.32,54.28,54.28
LTCUSD,20260327,050600,54.29,54.31,54.29,54.31
LTCUSD,20260327,050700,54.30,54.30,54.21,54.21
LTCUSD,20260327,050800,54.19,54.22,54.17,54.17
LTCUSD,20260327,050900,54.18,54.21,54.15,54.15
LTCUSD,20260327,051000,54.17,54.17,54.15,54.15
LTCUSD,20260327,051100,54.17,54.17,54.13,54.15
LTCUSD,20260327,051200,54.16,54.17,54.16,54.17
LTCUSD,20260327,051300,54.17,54.20,54.16,54.20
LTCUSD,20260327,051400,54.19,54.21,54.19,54.19
LTCUSD,20260327,051500,54.19,54.19,54.19,54.19
LTCUSD,20260327,051600,54.20,54.22,54.19,54.21
LTCUSD,20260327,051700,54.20,54.20,54.18,54.18
LTCUSD,20260327,051800,54.19,54.24,54.19,54.24
LTCUSD,20260327,051900,54.25,54.29,54.25,54.29
LTCUSD,20260327,052000,54.30,54.32,54.29,54.30
LTCUSD,20260327,052100,54.31,54.32,54.31,54.32
LTCUSD,20260327,052200,54.33,54.33,54.28,54.32
LTCUSD,20260327,052300,54.33,54.35,54.33,54.35
LTCUSD,20260327,052400,54.34,54.34,54.31,54.31
LTCUSD,20260327,052500,54.32,54.33,54.31,54.31
LTCUSD,20260327,052600,54.30,54.31,54.30,54.31
LTCUSD,20260327,052700,54.31,54.32,54.31,54.32
LTCUSD,20260327,052800,54.33,54.33,54.33,54.33
LTCUSD,20260327,052900,54.33,54.33,54.33,54.33
LTCUSD,20260327,053000,54.32,54.32,54.31,54.32
LTCUSD,20260327,053100,54.31,54.35,54.30,54.34
LTCUSD,20260327,053200,54.33,54.33,54.32,54.32
LTCUSD,20260327,053300,54.33,54.34,54.33,54.33
LTCUSD,20260327,053400,54.34,54.37,54.33,54.36
LTCUSD,20260327,053500,54.38,54.39,54.38,54.39
LTCUSD,20260327,053600,54.40,54.40,54.40,54.40
LTCUSD,20260327,053700,54.40,54.41,54.40,54.40
LTCUSD,20260327,053800,54.39,54.39,54.39,54.39
LTCUSD,20260327,053900,54.40,54.40,54.36,54.36
LTCUSD,20260327,054000,54.37,54.39,54.37,54.39
LTCUSD,20260327,054100,54.39,54.41,54.39,54.40
LTCUSD,20260327,054200,54.42,54.43,54.42,54.42
LTCUSD,20260327,054300,54.42,54.42,54.42,54.42
LTCUSD,20260327,054400,54.42,54.44,54.42,54.43
LTCUSD,20260327,054500,54.43,54.44,54.43,54.44
LTCUSD,20260327,054600,54.43,54.46,54.43,54.46
LTCUSD,20260327,054700,54.47,54.47,54.46,54.47
LTCUSD,20260327,054800,54.46,54.46,54.46,54.46
LTCUSD,20260327,054900,54.45,54.46,54.44,54.46
LTCUSD,20260327,055000,54.45,54.46,54.44,54.44
LTCUSD,20260327,055100,54.45,54.45,54.44,54.44
LTCUSD,20260327,055200,54.45,54.45,54.44,54.44
LTCUSD,20260327,055300,54.45,54.47,54.45,54.47
LTCUSD,20260327,055400,54.47,54.47,54.47,54.47
LTCUSD,20260327,055500,54.46,54.46,54.44,54.44
LTCUSD,20260327,055600,54.44,54.47,54.44,54.47
LTCUSD,20260327,055700,54.48,54.49,54.47,54.47
LTCUSD,20260327,055800,54.48,54.49,54.48,54.49
LTCUSD,20260327,055900,54.49,54.49,54.49,54.49
LTCUSD,20260327,060000,54.49,54.49,54.48,54.48
LTCUSD,20260327,060100,54.49,54.49,54.47,54.47
LTCUSD,20260327,060200,54.47,54.47,54.47,54.47
LTCUSD,20260327,060300,54.47,54.48,54.47,54.48
LTCUSD,20260327,060400,54.47,54.47,54.47,54.47
LTCUSD,20260327,060500,54.47,54.49,54.47,54.49
LTCUSD,20260327,060600,54.50,54.50,54.48,54.50
LTCUSD,20260327,060700,54.51,54.53,54.51,54.53
LTCUSD,20260327,060800,54.54,54.60,54.54,54.58
LTCUSD,20260327,060900,54.60,54.60,54.60,54.60
LTCUSD,20260327,061000,54.61,54.64,54.61,54.62
LTCUSD,20260327,061100,54.63,54.65,54.63,54.65
LTCUSD,20260327,061200,54.64,54.64,54.61,54.61
LTCUSD,20260327,061300,54.62,54.63,54.62,54.63
LTCUSD,20260327,061400,54.62,54.64,54.61,54.62
LTCUSD,20260327,061500,54.63,54.65,54.62,54.62
LTCUSD,20260327,061600,54.63,54.68,54.63,54.64
LTCUSD,20260327,061700,54.63,54.65,54.63,54.64
LTCUSD,20260327,061800,54.65,54.65,54.61,54.61
LTCUSD,20260327,061900,54.62,54.62,54.62,54.62
LTCUSD,20260327,062000,54.61,54.62,54.60,54.60
LTCUSD,20260327,062100,54.58,54.59,54.57,54.58
LTCUSD,20260327,062200,54.59,54.59,54.56,54.56
LTCUSD,20260327,062300,54.57,54.57,54.56,54.57
LTCUSD,20260327,062400,54.58,54.58,54.55,54.56
LTCUSD,20260327,062500,54.57,54.57,54.54,54.54
LTCUSD,20260327,062600,54.53,54.53,54.50,54.50
LTCUSD,20260327,062700,54.49,54.49,54.46,54.48
LTCUSD,20260327,062800,54.49,54.50,54.48,54.48
LTCUSD,20260327,062900,54.49,54.49,54.49,54.49
LTCUSD,20260327,063000,54.50,54.50,54.46,54.47
LTCUSD,20260327,063100,54.46,54.47,54.46,54.46
LTCUSD,20260327,063200,54.47,54.47,54.46,54.46
LTCUSD,20260327,063300,54.45,54.46,54.43,54.43
LTCUSD,20260327,063400,54.42,54.42,54.40,54.42
LTCUSD,20260327,063500,54.42,54.42,54.42,54.42
LTCUSD,20260327,063600,54.43,54.46,54.43,54.46
LTCUSD,20260327,063700,54.47,54.49,54.47,54.47
LTCUSD,20260327,063800,54.48,54.50,54.48,54.49
LTCUSD,20260327,063900,54.48,54.48,54.46,54.46
LTCUSD,20260327,064000,54.47,54.47,54.42,54.42
LTCUSD,20260327,064100,54.40,54.40,54.39,54.39
LTCUSD,20260327,064200,54.38,54.39,54.37,54.39
LTCUSD,20260327,064300,54.38,54.40,54.38,54.39
LTCUSD,20260327,064400,54.40,54.41,54.40,54.41
LTCUSD,20260327,064500,54.40,54.41,54.40,54.40
LTCUSD,20260327,064600,54.39,54.40,54.39,54.40
LTCUSD,20260327,064700,54.39,54.40,54.39,54.40
LTCUSD,20260327,064800,54.40,54.40,54.40,54.40
LTCUSD,20260327,064900,54.39,54.40,54.39,54.39
LTCUSD,20260327,065000,54.38,54.38,54.36,54.37
LTCUSD,20260327,065100,54.38,54.38,54.34,54.34
LTCUSD,20260327,065200,54.33,54.34,54.33,54.33
LTCUSD,20260327,065300,54.34,54.36,54.34,54.36
LTCUSD,20260327,065400,54.35,54.36,54.35,54.36
LTCUSD,20260327,065500,54.37,54.38,54.37,54.38
LTCUSD,20260327,065600,54.38,54.39,54.38,54.38
LTCUSD,20260327,065700,54.39,54.39,54.39,54.39
LTCUSD,20260327,065800,54.39,54.39,54.38,54.39
LTCUSD,20260327,065900,54.38,54.38,54.37,54.37
LTCUSD,20260327,070000,54.38,54.38,54.38,54.38
LTCUSD,20260327,070100,54.39,54.40,54.39,54.39
LTCUSD,20260327,070200,54.38,54.39,54.38,54.39
LTCUSD,20260327,070300,54.39,54.40,54.39,54.40
LTCUSD,20260327,070400,54.39,54.39,54.39,54.39
LTCUSD,20260327,070500,54.39,54.40,54.39,54.40
LTCUSD,20260327,070600,54.39,54.39,54.37,54.38
LTCUSD,20260327,070700,54.39,54.43,54.39,54.42
LTCUSD,20260327,070800,54.43,54.43,54.43,54.43
LTCUSD,20260327,070900,54.43,54.44,54.42,54.42
LTCUSD,20260327,071000,54.43,54.47,54.43,54.47
LTCUSD,20260327,071100,54.46,54.47,54.45,54.47
LTCUSD,20260327,071200,54.46,54.46,54.45,54.46
LTCUSD,20260327,071300,54.47,54.47,54.45,54.47
LTCUSD,20260327,071400,54.46,54.51,54.46,54.51
LTCUSD,20260327,071500,54.52,54.52,54.50,54.51
LTCUSD,20260327,071600,54.52,54.52,54.49,54.50
LTCUSD,20260327,071700,54.51,54.53,54.50,54.50
LTCUSD,20260327,071800,54.51,54.51,54.50,54.51
LTCUSD,20260327,071900,54.50,54.50,54.50,54.50
LTCUSD,20260327,072000,54.51,54.52,54.51,54.51
LTCUSD,20260327,072100,54.52,54.53,54.49,54.49
LTCUSD,20260327,072200,54.48,54.50,54.44,54.44
LTCUSD,20260327,072300,54.43,54.44,54.42,54.44
LTCUSD,20260327,072400,54.45,54.47,54.45,54.47
LTCUSD,20260327,072500,54.48,54.52,54.48,54.51
LTCUSD,20260327,072600,54.52,54.52,54.46,54.47
LTCUSD,20260327,072700,54.46,54.49,54.46,54.48
LTCUSD,20260327,072800,54.49,54.49,54.48,54.49
LTCUSD,20260327,072900,54.50,54.52,54.50,54.52
LTCUSD,20260327,073000,54.53,54.55,54.51,54.51
LTCUSD,20260327,073100,54.50,54.53,54.50,54.51
LTCUSD,20260327,073200,54.52,54.52,54.51,54.51
LTCUSD,20260327,073300,54.50,54.55,54.49,54.50
LTCUSD,20260327,073400,54.51,54.51,54.51,54.51
LTCUSD,20260327,073500,54.51,54.53,54.51,54.53
LTCUSD,20260327,073600,54.54,54.54,54.53,54.53
LTCUSD,20260327,073700,54.52,54.53,54.52,54.53
LTCUSD,20260327,073800,54.53,54.53,54.51,54.51
LTCUSD,20260327,073900,54.52,54.52,54.50,54.51
LTCUSD,20260327,074000,54.50,54.53,54.50,54.51
LTCUSD,20260327,074100,54.53,54.54,54.53,54.54
LTCUSD,20260327,074200,54.53,54.54,54.53,54.54
LTCUSD,20260327,074300,54.53,54.54,54.52,54.54
LTCUSD,20260327,074400,54.53,54.54,54.53,54.54
LTCUSD,20260327,074500,54.53,54.53,54.52,54.53
LTCUSD,20260327,074600,54.51,54.51,54.48,54.48
LTCUSD,20260327,074700,54.49,54.52,54.49,54.51
LTCUSD,20260327,074800,54.53,54.53,54.47,54.47
LTCUSD,20260327,074900,54.46,54.46,54.44,54.44
LTCUSD,20260327,075000,54.46,54.49,54.46,54.49
LTCUSD,20260327,075100,54.48,54.50,54.48,54.49
LTCUSD,20260327,075200,54.50,54.50,54.49,54.50
LTCUSD,20260327,075300,54.49,54.50,54.48,54.50
LTCUSD,20260327,075400,54.50,54.51,54.50,54.51
LTCUSD,20260327,075500,54.50,54.51,54.49,54.50
LTCUSD,20260327,075600,54.49,54.51,54.49,54.51
LTCUSD,20260327,075700,54.50,54.51,54.50,54.51
LTCUSD,20260327,075800,54.50,54.51,54.50,54.50
LTCUSD,20260327,075900,54.49,54.49,54.47,54.47
LTCUSD,20260327,080000,54.48,54.48,54.47,54.47
LTCUSD,20260327,080100,54.49,54.49,54.46,54.48
LTCUSD,20260327,080200,54.47,54.50,54.47,54.50
LTCUSD,20260327,080300,54.49,54.49,54.47,54.47
LTCUSD,20260327,080400,54.47,54.47,54.45,54.45
LTCUSD,20260327,080500,54.46,54.46,54.46,54.46
LTCUSD,20260327,080600,54.46,54.47,54.46,54.47
LTCUSD,20260327,080700,54.46,54.46,54.45,54.46
LTCUSD,20260327,080800,54.45,54.45,54.34,54.35
LTCUSD,20260327,080900,54.36,54.36,54.35,54.35
LTCUSD,20260327,081000,54.35,54.36,54.35,54.35
LTCUSD,20260327,081100,54.34,54.34,54.33,54.33
LTCUSD,20260327,081200,54.34,54.46,54.34,54.46
LTCUSD,20260327,081300,54.44,54.47,54.44,54.47
LTCUSD,20260327,081400,54.48,54.51,54.43,54.43
LTCUSD,20260327,081500,54.44,54.44,54.43,54.43
LTCUSD,20260327,081600,54.42,54.42,54.42,54.42
LTCUSD,20260327,081700,54.41,54.43,54.41,54.42
LTCUSD,20260327,081800,54.41,54.43,54.41,54.43
LTCUSD,20260327,081900,54.44,54.46,54.44,54.44
LTCUSD,20260327,082000,54.47,54.49,54.46,54.47
LTCUSD,20260327,082100,54.48,54.50,54.48,54.49
LTCUSD,20260327,082200,54.50,54.51,54.50,54.50
LTCUSD,20260327,082300,54.49,54.50,54.48,54.49
LTCUSD,20260327,082400,54.48,54.50,54.47,54.49
LTCUSD,20260327,082500,54.50,54.50,54.49,54.49
LTCUSD,20260327,082600,54.48,54.49,54.46,54.48
LTCUSD,20260327,082700,54.49,54.49,54.47,54.48
LTCUSD,20260327,082800,54.47,54.49,54.47,54.49
LTCUSD,20260327,082900,54.47,54.49,54.47,54.48
LTCUSD,20260327,083000,54.49,54.50,54.48,54.50
LTCUSD,20260327,083100,54.49,54.49,54.47,54.47
LTCUSD,20260327,083200,54.46,54.47,54.46,54.47
LTCUSD,20260327,083300,54.49,54.50,54.48,54.48
LTCUSD,20260327,083400,54.47,54.48,54.45,54.45
LTCUSD,20260327,083500,54.46,54.46,54.42,54.44
LTCUSD,20260327,083600,54.42,54.44,54.42,54.44
LTCUSD,20260327,083700,54.45,54.46,54.43,54.43
LTCUSD,20260327,083800,54.42,54.43,54.41,54.42
LTCUSD,20260327,083900,54.43,54.43,54.42,54.42
LTCUSD,20260327,084000,54.43,54.44,54.42,54.42
LTCUSD,20260327,084100,54.41,54.42,54.35,54.40
LTCUSD,20260327,084200,54.41,54.42,54.40,54.40
LTCUSD,20260327,084300,54.41,54.41,54.40,54.40
LTCUSD,20260327,084400,54.41,54.42,54.40,54.42
LTCUSD,20260327,084500,54.41,54.42,54.40,54.40
LTCUSD,20260327,084600,54.41,54.41,54.39,54.40
LTCUSD,20260327,084700,54.41,54.42,54.41,54.41
LTCUSD,20260327,084800,54.43,54.44,54.43,54.44
LTCUSD,20260327,084900,54.45,54.45,54.42,54.43
LTCUSD,20260327,085000,54.42,54.46,54.42,54.46
LTCUSD,20260327,085100,54.45,54.47,54.45,54.47
LTCUSD,20260327,085200,54.48,54.48,54.47,54.47
LTCUSD,20260327,085300,54.46,54.46,54.45,54.46
LTCUSD,20260327,085400,54.46,54.47,54.45,54.45
LTCUSD,20260327,085500,54.44,54.47,54.44,54.46
LTCUSD,20260327,085600,54.47,54.47,54.43,54.43
LTCUSD,20260327,085700,54.44,54.44,54.42,54.42
LTCUSD,20260327,085800,54.42,54.42,54.41,54.42
LTCUSD,20260327,085900,54.40,54.40,54.39,54.39
LTCUSD,20260327,090000,54.40,54.42,54.39,54.42
LTCUSD,20260327,090100,54.41,54.41,54.38,54.40
LTCUSD,20260327,090200,54.41,54.47,54.40,54.42
LTCUSD,20260327,090300,54.41,54.42,54.40,54.41
LTCUSD,20260327,090400,54.42,54.46,54.39,54.46
LTCUSD,20260327,090500,54.47,54.49,54.46,54.47
LTCUSD,20260327,090600,54.46,54.46,54.42,54.43
LTCUSD,20260327,090700,54.44,54.45,54.44,54.45
LTCUSD,20260327,090800,54.43,54.43,54.41,54.42
LTCUSD,20260327,090900,54.43,54.44,54.41,54.43
LTCUSD,20260327,091000,54.42,54.42,54.41,54.42
LTCUSD,20260327,091100,54.42,54.42,54.40,54.40
LTCUSD,20260327,091200,54.39,54.42,54.39,54.42
LTCUSD,20260327,091300,54.42,54.44,54.42,54.44
LTCUSD,20260327,091400,54.45,54.46,54.43,54.43
LTCUSD,20260327,091500,54.42,54.43,54.42,54.43
LTCUSD,20260327,091600,54.42,54.45,54.41,54.45
LTCUSD,20260327,091700,54.44,54.44,54.38,54.41
LTCUSD,20260327,091800,54.42,54.43,54.40,54.40
LTCUSD,20260327,091900,54.41,54.42,54.40,54.42
LTCUSD,20260327,092000,54.41,54.43,54.41,54.42
LTCUSD,20260327,092100,54.40,54.40,54.38,54.38
LTCUSD,20260327,092200,54.39,54.41,54.38,54.39
LTCUSD,20260327,092300,54.38,54.39,54.37,54.38
LTCUSD,20260327,092400,54.37,54.38,54.34,54.35
LTCUSD,20260327,092500,54.34,54.35,54.32,54.35
LTCUSD,20260327,092600,54.36,54.37,54.33,54.33
LTCUSD,20260327,092700,54.34,54.34,54.33,54.34
LTCUSD,20260327,092800,54.33,54.33,54.30,54.32
LTCUSD,20260327,092900,54.31,54.31,54.27,54.28
LTCUSD,20260327,093000,54.27,54.27,54.24,54.24
LTCUSD,20260327,093100,54.25,54.33,54.24,54.31
LTCUSD,20260327,093200,54.29,54.31,54.28,54.29
LTCUSD,20260327,093300,54.28,54.33,54.28,54.32
LTCUSD,20260327,093400,54.33,54.34,54.29,54.33
LTCUSD,20260327,093500,54.32,54.32,54.28,54.29
LTCUSD,20260327,093600,54.30,54.30,54.12,54.16
LTCUSD,20260327,093700,54.15,54.17,54.03,54.08
LTCUSD,20260327,093800,54.06,54.06,53.99,54.02
LTCUSD,20260327,093900,54.01,54.01,53.90,53.90
LTCUSD,20260327,094000,53.91,53.94,53.90,53.92
LTCUSD,20260327,094100,53.90,53.92,53.89,53.92
LTCUSD,20260327,094200,53.93,54.04,53.93,54.00
LTCUSD,20260327,094300,54.01,54.03,54.00,54.01
LTCUSD,20260327,094400,54.02,54.07,54.01,54.07
LTCUSD,20260327,094500,54.06,54.07,54.04,54.07
LTCUSD,20260327,094600,54.06,54.08,54.06,54.08
LTCUSD,20260327,094700,54.07,54.07,54.04,54.06
LTCUSD,20260327,094800,54.07,54.07,54.05,54.07
LTCUSD,20260327,094900,54.08,54.10,54.08,54.10
LTCUSD,20260327,095000,54.11,54.13,54.11,54.11
LTCUSD,20260327,095100,54.12,54.15,54.12,54.15
LTCUSD,20260327,095200,54.16,54.27,54.16,54.25
LTCUSD,20260327,095300,54.26,54.33,54.26,54.27
LTCUSD,20260327,095400,54.26,54.26,54.24,54.25
LTCUSD,20260327,095500,54.24,54.26,54.24,54.26
LTCUSD,20260327,095600,54.25,54.25,54.23,54.24
LTCUSD,20260327,095700,54.23,54.24,54.22,54.24
LTCUSD,20260327,095800,54.23,54.25,54.22,54.22
LTCUSD,20260327,095900,54.21,54.21,54.18,54.18
LTCUSD,20260327,100000,54.19,54.19,54.19,54.19
LTCUSD,20260327,100100,54.17,54.19,54.16,54.18
LTCUSD,20260327,100200,54.19,54.22,54.19,54.19
LTCUSD,20260327,100300,54.17,54.20,54.13,54.15
LTCUSD,20260327,100400,54.16,54.19,54.16,54.17
LTCUSD,20260327,100500,54.16,54.16,54.12,54.12
LTCUSD,20260327,100600,54.11,54.12,54.08,54.09
LTCUSD,20260327,100700,54.08,54.08,54.05,54.07
LTCUSD,20260327,100800,54.06,54.06,54.00,54.00
LTCUSD,20260327,100900,54.01,54.01,53.97,53.97
LTCUSD,20260327,101000,53.96,53.96,53.93,53.93
LTCUSD,20260327,101100,53.92,53.96,53.92,53.93
LTCUSD,20260327,101200,53.92,53.92,53.85,53.91
LTCUSD,20260327,101300,53.92,53.98,53.92,53.98
LTCUSD,20260327,101400,53.97,53.99,53.95,53.99
LTCUSD,20260327,101500,53.98,54.00,53.97,53.99
LTCUSD,20260327,101600,54.00,54.07,54.00,54.07
LTCUSD,20260327,101700,54.08,54.10,54.07,54.07
LTCUSD,20260327,101800,54.06,54.08,54.06,54.08
LTCUSD,20260327,101900,54.07,54.07,54.04,54.07
LTCUSD,20260327,102000,54.06,54.11,54.06,54.10
LTCUSD,20260327,102100,54.09,54.11,54.09,54.11
LTCUSD,20260327,102200,54.12,54.14,54.11,54.11
LTCUSD,20260327,102300,54.10,54.14,54.10,54.14
LTCUSD,20260327,102400,54.13,54.14,54.11,54.11
LTCUSD,20260327,102500,54.12,54.14,54.12,54.14
LTCUSD,20260327,102600,54.15,54.19,54.15,54.19
LTCUSD,20260327,102700,54.18,54.21,54.18,54.18
LTCUSD,20260327,102800,54.17,54.21,54.17,54.21
LTCUSD,20260327,102900,54.20,54.20,54.18,54.19
LTCUSD,20260327,103000,54.18,54.20,54.18,54.20
LTCUSD,20260327,103100,54.19,54.20,54.18,54.20
LTCUSD,20260327,103200,54.19,54.19,54.16,54.16
LTCUSD,20260327,103300,54.17,54.20,54.17,54.19
LTCUSD,20260327,103400,54.18,54.19,54.18,54.18
LTCUSD,20260327,103500,54.17,54.17,54.10,54.10
LTCUSD,20260327,103600,54.08,54.08,54.06,54.06
LTCUSD,20260327,103700,54.07,54.10,54.07,54.10
LTCUSD,20260327,103800,54.11,54.11,54.10,54.10
LTCUSD,20260327,103900,54.09,54.10,54.08,54.09
LTCUSD,20260327,104000,54.08,54.09,54.07,54.08
LTCUSD,20260327,104100,54.09,54.09,54.07,54.07
LTCUSD,20260327,104200,54.06,54.07,54.06,54.07
LTCUSD,20260327,104300,54.08,54.08,54.08,54.08
LTCUSD,20260327,104400,54.08,54.08,54.07,54.07
LTCUSD,20260327,104500,54.08,54.08,54.07,54.08
LTCUSD,20260327,104600,54.09,54.09,54.07,54.08
LTCUSD,20260327,104700,54.06,54.09,54.06,54.09
LTCUSD,20260327,104800,54.10,54.13,54.10,54.13
LTCUSD,20260327,104900,54.12,54.12,54.10,54.10
LTCUSD,20260327,105000,54.11,54.11,54.10,54.10
LTCUSD,20260327,105100,54.11,54.14,54.08,54.08
LTCUSD,20260327,105200,54.09,54.11,54.08,54.11
LTCUSD,20260327,105300,54.12,54.13,54.11,54.11
LTCUSD,20260327,105400,54.10,54.10,54.09,54.09
LTCUSD,20260327,105500,54.10,54.11,54.10,54.10
LTCUSD,20260327,105600,54.11,54.11,54.09,54.09
LTCUSD,20260327,105700,54.08,54.08,54.06,54.07
LTCUSD,20260327,105800,54.08,54.08,54.06,54.06
LTCUSD,20260327,105900,54.05,54.07,54.05,54.07
LTCUSD,20260327,110000,54.06,54.06,54.04,54.05
LTCUSD,20260327,110100,54.04,54.04,53.98,53.98
LTCUSD,20260327,110200,53.97,53.98,53.96,53.97
LTCUSD,20260327,110300,53.96,54.06,53.96,54.03
LTCUSD,20260327,110400,54.02,54.03,54.01,54.03
LTCUSD,20260327,110500,54.02,54.02,53.97,53.99
LTCUSD,20260327,110600,53.98,53.99,53.97,53.97
LTCUSD,20260327,110700,53.96,54.00,53.96,53.99
LTCUSD,20260327,110800,54.00,54.01,53.97,53.98
LTCUSD,20260327,110900,53.97,54.01,53.97,53.99
LTCUSD,20260327,111000,54.00,54.00,53.95,53.95
LTCUSD,20260327,111100,53.94,53.97,53.94,53.96
LTCUSD,20260327,111200,53.97,53.97,53.94,53.97
LTCUSD,20260327,111300,53.98,53.99,53.98,53.99
LTCUSD,20260327,111400,54.00,54.00,53.97,53.97
LTCUSD,20260327,111500,53.96,53.97,53.96,53.96
LTCUSD,20260327,111600,53.97,53.97,53.96,53.97
LTCUSD,20260327,111700,53.98,54.00,53.97,53.98
LTCUSD,20260327,111800,53.97,54.01,53.97,53.99
LTCUSD,20260327,111900,53.98,53.98,53.92,53.93
LTCUSD,20260327,112000,53.94,53.94,53.92,53.94
LTCUSD,20260327,112100,53.93,53.98,53.93,53.97
LTCUSD,20260327,112200,53.96,53.96,53.96,53.96
LTCUSD,20260327,112300,53.94,53.95,53.93,53.94
LTCUSD,20260327,112400,53.95,53.98,53.95,53.97
LTCUSD,20260327,112500,53.98,53.99,53.96,53.97
LTCUSD,20260327,112600,53.96,53.98,53.96,53.97
LTCUSD,20260327,112700,53.96,53.99,53.96,53.99
LTCUSD,20260327,112800,53.97,53.99,53.97,53.99
LTCUSD,20260327,112900,53.97,54.00,53.96,54.00
LTCUSD,20260327,113000,54.01,54.01,53.99,53.99
LTCUSD,20260327,113100,53.98,54.00,53.98,53.99
LTCUSD,20260327,113200,53.98,53.99,53.96,53.99
LTCUSD,20260327,113300,54.00,54.01,53.97,53.97
LTCUSD,20260327,113400,53.98,53.99,53.98,53.99
LTCUSD,20260327,113500,53.98,53.99,53.97,53.99
LTCUSD,20260327,113600,53.98,53.98,53.93,53.93
LTCUSD,20260327,113700,53.92,53.92,53.90,53.90
LTCUSD,20260327,113800,53.89,53.92,53.60,53.67
LTCUSD,20260327,113900,53.68,53.68,53.31,53.42
LTCUSD,20260327,114000,53.41,53.43,53.27,53.43
LTCUSD,20260327,114100,53.44,53.55,53.44,53.50
LTCUSD,20260327,114200,53.49,53.49,53.43,53.47
LTCUSD,20260327,114300,53.46,53.62,53.40,53.62
LTCUSD,20260327,114400,53.63,53.63,53.52,53.54
LTCUSD,20260327,114500,53.53,53.57,53.51,53.51
LTCUSD,20260327,114600,53.53,53.54,53.44,53.46
LTCUSD,20260327,114700,53.47,53.56,53.47,53.56
LTCUSD,20260327,114800,53.53,53.54,53.49,53.51
LTCUSD,20260327,114900,53.53,53.54,53.49,53.50
LTCUSD,20260327,115000,53.51,53.54,53.51,53.53
LTCUSD,20260327,115100,53.52,53.56,53.51,53.56
LTCUSD,20260327,115200,53.57,53.57,53.53,53.53
LTCUSD,20260327,115300,53.54,53.54,53.49,53.49
LTCUSD,20260327,115400,53.47,53.49,53.42,53.42
LTCUSD,20260327,115500,53.40,53.40,53.20,53.28
LTCUSD,20260327,115600,53.25,53.25,53.07,53.09
LTCUSD,20260327,115700,53.08,53.15,53.04,53.15
LTCUSD,20260327,115800,53.16,53.16,53.06,53.08
LTCUSD,20260327,115900,53.07,53.15,53.04,53.14
LTCUSD,20260327,120000,53.13,53.13,53.08,53.10
LTCUSD,20260327,120100,53.12,53.14,53.08,53.08
LTCUSD,20260327,120200,53.07,53.15,53.00,53.12
LTCUSD,20260327,120300,53.10,53.21,53.10,53.18
LTCUSD,20260327,120400,53.19,53.19,53.11,53.15
LTCUSD,20260327,120500,53.16,53.18,53.15,53.15
LTCUSD,20260327,120600,53.17,53.22,53.17,53.19
LTCUSD,20260327,120700,53.18,53.21,53.18,53.21
LTCUSD,20260327,120800,53.22,53.26,53.22,53.25
LTCUSD,20260327,120900,53.26,53.30,53.24,53.25
LTCUSD,20260327,121000,53.24,53.29,53.24,53.25
LTCUSD,20260327,121100,53.24,53.26,53.21,53.26
LTCUSD,20260327,121200,53.25,53.28,53.24,53.26
LTCUSD,20260327,121300,53.27,53.28,53.27,53.28
LTCUSD,20260327,121400,53.29,53.35,53.28,53.28
LTCUSD,20260327,121500,53.29,53.33,53.29,53.33
LTCUSD,20260327,121600,53.34,53.37,53.33,53.36
LTCUSD,20260327,121700,53.35,53.36,53.35,53.35
LTCUSD,20260327,121800,53.33,53.35,53.33,53.33
LTCUSD,20260327,121900,53.32,53.38,53.32,53.38
LTCUSD,20260327,122000,53.37,53.38,53.36,53.37
LTCUSD,20260327,122100,53.35,53.39,53.33,53.33
LTCUSD,20260327,122200,53.32,53.33,53.30,53.31
LTCUSD,20260327,122300,53.30,53.30,53.21,53.25
LTCUSD,20260327,122400,53.24,53.25,53.22,53.22
LTCUSD,20260327,122500,53.24,53.24,53.19,53.19
LTCUSD,20260327,122600,53.20,53.22,53.18,53.20
LTCUSD,20260327,122700,53.21,53.25,53.21,53.23
LTCUSD,20260327,122800,53.24,53.26,53.22,53.22
LTCUSD,20260327,122900,53.23,53.24,53.23,53.23
LTCUSD,20260327,123000,53.24,53.25,53.24,53.24
LTCUSD,20260327,123100,53.25,53.29,53.25,53.28
LTCUSD,20260327,123200,53.29,53.31,53.25,53.25
LTCUSD,20260327,123300,53.26,53.28,53.26,53.26
LTCUSD,20260327,123400,53.27,53.33,53.27,53.29
LTCUSD,20260327,123500,53.30,53.31,53.30,53.30
LTCUSD,20260327,123600,53.31,53.31,53.26,53.26
LTCUSD,20260327,123700,53.25,53.28,53.24,53.28
LTCUSD,20260327,123800,53.27,53.29,53.27,53.29
LTCUSD,20260327,123900,53.28,53.29,53.27,53.28
LTCUSD,20260327,124000,53.27,53.29,53.27,53.29
LTCUSD,20260327,124100,53.28,53.32,53.28,53.31
LTCUSD,20260327,124200,53.30,53.32,53.28,53.32
LTCUSD,20260327,124300,53.31,53.34,53.31,53.32
LTCUSD,20260327,124400,53.33,53.35,53.33,53.35
LTCUSD,20260327,124500,53.35,53.36,53.34,53.36
LTCUSD,20260327,124600,53.37,53.38,53.35,53.35
LTCUSD,20260327,124700,53.36,53.40,53.36,53.40
LTCUSD,20260327,124800,53.39,53.41,53.38,53.41
LTCUSD,20260327,124900,53.42,53.43,53.42,53.42
LTCUSD,20260327,125000,53.41,53.41,53.35,53.36
LTCUSD,20260327,125100,53.35,53.39,53.35,53.37
LTCUSD,20260327,125200,53.38,53.39,53.33,53.35
LTCUSD,20260327,125300,53.34,53.34,53.31,53.31
LTCUSD,20260327,125400,53.32,53.34,53.31,53.34
LTCUSD,20260327,125500,53.33,53.35,53.33,53.35
LTCUSD,20260327,125600,53.36,53.39,53.36,53.36
LTCUSD,20260327,125700,53.35,53.35,53.30,53.30
LTCUSD,20260327,125800,53.29,53.30,53.29,53.29
LTCUSD,20260327,125900,53.32,53.32,53.30,53.30
LTCUSD,20260327,130000,53.31,53.33,53.31,53.33
LTCUSD,20260327,130100,53.32,53.32,53.27,53.27
LTCUSD,20260327,130200,53.26,53.28,53.25,53.26
LTCUSD,20260327,130300,53.25,53.26,53.25,53.25
LTCUSD,20260327,130400,53.26,53.26,53.24,53.25
LTCUSD,20260327,130500,53.24,53.25,53.24,53.24
LTCUSD,20260327,130600,53.23,53.25,53.23,53.25
LTCUSD,20260327,130700,53.24,53.25,53.22,53.24
LTCUSD,20260327,130800,53.23,53.28,53.23,53.28
LTCUSD,20260327,130900,53.27,53.27,53.22,53.22
LTCUSD,20260327,131000,53.21,53.21,53.19,53.19
LTCUSD,20260327,131100,53.18,53.19,53.14,53.14
LTCUSD,20260327,131200,53.15,53.23,53.15,53.22
LTCUSD,20260327,131300,53.23,53.24,53.23,53.24
LTCUSD,20260327,131400,53.22,53.22,53.18,53.18
LTCUSD,20260327,131500,53.17,53.17,53.15,53.15
LTCUSD,20260327,131600,53.16,53.17,53.15,53.15
LTCUSD,20260327,131700,53.16,53.19,53.15,53.15
LTCUSD,20260327,131800,53.14,53.14,53.10,53.13
LTCUSD,20260327,131900,53.12,53.14,53.11,53.12
LTCUSD,20260327,132000,53.13,53.16,53.13,53.14
LTCUSD,20260327,132100,53.13,53.14,53.12,53.12
LTCUSD,20260327,132200,53.11,53.15,53.11,53.14
LTCUSD,20260327,132300,53.15,53.18,53.15,53.17
LTCUSD,20260327,132400,53.18,53.19,53.14,53.15
LTCUSD,20260327,132500,53.16,53.17,53.14,53.17
LTCUSD,20260327,132600,53.16,53.18,53.15,53.15
LTCUSD,20260327,132700,53.16,53.16,53.14,53.14
LTCUSD,20260327,132800,53.15,53.16,53.15,53.15
LTCUSD,20260327,132900,53.14,53.19,53.14,53.19
LTCUSD,20260327,133000,53.18,53.21,53.17,53.21
LTCUSD,20260327,133100,53.22,53.24,53.21,53.22
LTCUSD,20260327,133200,53.23,53.25,53.21,53.24
LTCUSD,20260327,133300,53.25,53.27,53.22,53.23
LTCUSD,20260327,133400,53.22,53.22,53.18,53.18
LTCUSD,20260327,133500,53.17,53.17,53.14,53.15
LTCUSD,20260327,133600,53.14,53.16,53.12,53.12
LTCUSD,20260327,133700,53.13,53.21,53.13,53.17
LTCUSD,20260327,133800,53.18,53.25,53.18,53.23
LTCUSD,20260327,133900,53.22,53.23,53.21,53.22
LTCUSD,20260327,134000,53.24,53.26,53.22,53.23
LTCUSD,20260327,134100,53.22,53.22,53.21,53.22
LTCUSD,20260327,134200,53.21,53.21,53.19,53.20
LTCUSD,20260327,134300,53.19,53.22,53.19,53.22
LTCUSD,20260327,134400,53.24,53.26,53.24,53.26
LTCUSD,20260327,134500,53.27,53.29,53.26,53.29
LTCUSD,20260327,134600,53.31,53.34,53.30,53.34
LTCUSD,20260327,134700,53.35,53.35,53.31,53.31
LTCUSD,20260327,134800,53.30,53.30,53.26,53.26
LTCUSD,20260327,134900,53.27,53.27,53.18,53.18
LTCUSD,20260327,135000,53.19,53.21,53.18,53.19
LTCUSD,20260327,135100,53.20,53.21,53.18,53.18
LTCUSD,20260327,135200,53.19,53.25,53.19,53.25
LTCUSD,20260327,135300,53.24,53.25,53.22,53.23
LTCUSD,20260327,135400,53.24,53.25,53.24,53.24
LTCUSD,20260327,135500,53.25,53.26,53.25,53.26
LTCUSD,20260327,135600,53.28,53.28,53.27,53.28
LTCUSD,20260327,135700,53.29,53.30,53.28,53.29
LTCUSD,20260327,135800,53.28,53.29,53.28,53.29
LTCUSD,20260327,135900,53.30,53.32,53.30,53.32
LTCUSD,20260327,140000,53.33,53.33,53.31,53.31
LTCUSD,20260327,140100,53.32,53.35,53.32,53.34
LTCUSD,20260327,140200,53.35,53.40,53.35,53.36
LTCUSD,20260327,140300,53.37,53.39,53.37,53.38
LTCUSD,20260327,140400,53.36,53.40,53.36,53.40
LTCUSD,20260327,140500,53.39,53.42,53.39,53.40
LTCUSD,20260327,140600,53.39,53.39,53.36,53.36
LTCUSD,20260327,140700,53.35,53.38,53.35,53.38
LTCUSD,20260327,140800,53.37,53.38,53.36,53.38
LTCUSD,20260327,140900,53.37,53.37,53.37,53.37
LTCUSD,20260327,141000,53.36,53.38,53.35,53.36
LTCUSD,20260327,141100,53.37,53.37,53.32,53.32
LTCUSD,20260327,141200,53.33,53.34,53.32,53.34
LTCUSD,20260327,141300,53.35,53.36,53.35,53.36
LTCUSD,20260327,141400,53.37,53.39,53.37,53.37
LTCUSD,20260327,141500,53.35,53.37,53.35,53.36
LTCUSD,20260327,141600,53.37,53.40,53.36,53.38
LTCUSD,20260327,141700,53.37,53.43,53.37,53.40
LTCUSD,20260327,141800,53.39,53.41,53.38,53.41
LTCUSD,20260327,141900,53.42,53.45,53.42,53.45
LTCUSD,20260327,142000,53.43,53.44,53.41,53.42
LTCUSD,20260327,142100,53.43,53.50,53.43,53.49
LTCUSD,20260327,142200,53.50,53.55,53.49,53.53
LTCUSD,20260327,142300,53.51,53.51,53.47,53.49
LTCUSD,20260327,142400,53.48,53.49,53.47,53.47
LTCUSD,20260327,142500,53.49,53.52,53.49,53.52
LTCUSD,20260327,142600,53.51,53.52,53.50,53.52
LTCUSD,20260327,142700,53.51,53.55,53.50,53.55
LTCUSD,20260327,142800,53.54,53.54,53.48,53.48
LTCUSD,20260327,142900,53.49,53.49,53.45,53.46
LTCUSD,20260327,143000,53.44,53.47,53.43,53.47
LTCUSD,20260327,143100,53.46,53.50,53.46,53.47
LTCUSD,20260327,143200,53.46,53.46,53.30,53.30
LTCUSD,20260327,143300,53.29,53.33,53.25,53.33
LTCUSD,20260327,143400,53.32,53.35,53.29,53.29
LTCUSD,20260327,143500,53.28,53.30,53.25,53.26
LTCUSD,20260327,143600,53.25,53.28,53.24,53.26
LTCUSD,20260327,143700,53.25,53.27,53.24,53.25
LTCUSD,20260327,143800,53.22,53.35,53.15,53.33
LTCUSD,20260327,143900,53.34,53.44,53.34,53.44
LTCUSD,20260327,144000,53.43,53.46,53.42,53.45
LTCUSD,20260327,144100,53.46,53.53,53.43,53.50
LTCUSD,20260327,144200,53.49,53.50,53.45,53.48
LTCUSD,20260327,144300,53.47,53.53,53.47,53.52
LTCUSD,20260327,144400,53.53,53.60,53.52,53.60
LTCUSD,20260327,144500,53.61,53.64,53.55,53.56
LTCUSD,20260327,144600,53.57,53.63,53.54,53.56
LTCUSD,20260327,144700,53.55,53.60,53.55,53.60
LTCUSD,20260327,144800,53.59,53.62,53.59,53.60
LTCUSD,20260327,144900,53.59,53.62,53.59,53.61
LTCUSD,20260327,145000,53.60,53.60,53.53,53.53
LTCUSD,20260327,145100,53.54,53.54,53.48,53.49
LTCUSD,20260327,145200,53.48,53.50,53.47,53.47
LTCUSD,20260327,145300,53.49,53.52,53.49,53.49
LTCUSD,20260327,145400,53.50,53.51,53.47,53.48
LTCUSD,20260327,145500,53.49,53.49,53.47,53.47
LTCUSD,20260327,145600,53.45,53.45,53.41,53.44
LTCUSD,20260327,145700,53.43,53.44,53.39,53.40
LTCUSD,20260327,145800,53.41,53.41,53.38,53.38
LTCUSD,20260327,145900,53.36,53.44,53.36,53.42
LTCUSD,20260327,150000,53.43,53.46,53.42,53.43
LTCUSD,20260327,150100,53.44,53.60,53.42,53.60
LTCUSD,20260327,150200,53.58,53.58,53.46,53.47
LTCUSD,20260327,150300,53.46,53.52,53.45,53.52
LTCUSD,20260327,150400,53.51,53.54,53.50,53.50
LTCUSD,20260327,150500,53.51,53.57,53.51,53.56
LTCUSD,20260327,150600,53.57,53.61,53.56,53.61
LTCUSD,20260327,150700,53.60,53.61,53.58,53.60
LTCUSD,20260327,150800,53.59,53.60,53.57,53.58
LTCUSD,20260327,150900,53.59,53.60,53.57,53.57
LTCUSD,20260327,151000,53.58,53.59,53.57,53.59
LTCUSD,20260327,151100,53.58,53.60,53.58,53.60
LTCUSD,20260327,151200,53.58,53.60,53.58,53.59
LTCUSD,20260327,151300,53.60,53.65,53.60,53.60
LTCUSD,20260327,151400,53.61,53.61,53.55,53.56
LTCUSD,20260327,151500,53.57,53.62,53.57,53.61
LTCUSD,20260327,151600,53.60,53.61,53.57,53.60
LTCUSD,20260327,151700,53.59,53.59,53.55,53.58
LTCUSD,20260327,151800,53.57,53.57,53.53,53.56
LTCUSD,20260327,151900,53.57,53.57,53.53,53.54
LTCUSD,20260327,152000,53.56,53.56,53.51,53.51
LTCUSD,20260327,152100,53.52,53.52,53.43,53.44
LTCUSD,20260327,152200,53.43,53.44,53.36,53.40
LTCUSD,20260327,152300,53.39,53.39,53.26,53.26
LTCUSD,20260327,152400,53.28,53.32,53.26,53.31
LTCUSD,20260327,152500,53.30,53.39,53.30,53.32
LTCUSD,20260327,152600,53.31,53.31,53.24,53.25
LTCUSD,20260327,152700,53.23,53.24,53.19,53.21
LTCUSD,20260327,152800,53.20,53.21,53.15,53.19
LTCUSD,20260327,152900,53.21,53.22,53.20,53.22
LTCUSD,20260327,153000,53.21,53.25,53.21,53.24
LTCUSD,20260327,153100,53.25,53.28,53.25,53.27
LTCUSD,20260327,153200,53.28,53.33,53.28,53.33
LTCUSD,20260327,153300,53.32,53.32,53.29,53.31
LTCUSD,20260327,153400,53.32,53.39,53.29,53.39
LTCUSD,20260327,153500,53.40,53.40,53.34,53.35
LTCUSD,20260327,153600,53.34,53.40,53.34,53.36
LTCUSD,20260327,153700,53.35,53.39,53.35,53.39
LTCUSD,20260327,153800,53.40,53.40,53.38,53.38
LTCUSD,20260327,153900,53.37,53.37,53.28,53.29
LTCUSD,20260327,154000,53.30,53.32,53.30,53.32
LTCUSD,20260327,154100,53.31,53.34,53.30,53.32
LTCUSD,20260327,154200,53.31,53.31,53.28,53.30
LTCUSD,20260327,154300,53.29,53.29,53.27,53.28
LTCUSD,20260327,154400,53.27,53.28,53.26,53.28
LTCUSD,20260327,154500,53.29,53.32,53.29,53.31
LTCUSD,20260327,154600,53.32,53.33,53.30,53.31
LTCUSD,20260327,154700,53.30,53.31,53.26,53.30
LTCUSD,20260327,154800,53.31,53.33,53.26,53.31
LTCUSD,20260327,154900,53.32,53.34,53.30,53.31
LTCUSD,20260327,155000,53.29,53.35,53.29,53.35
LTCUSD,20260327,155100,53.34,53.44,53.34,53.44
LTCUSD,20260327,155200,53.43,53.44,53.40,53.40
LTCUSD,20260327,155300,53.39,53.42,53.39,53.42
LTCUSD,20260327,155400,53.43,53.44,53.40,53.42
LTCUSD,20260327,155500,53.41,53.42,53.36,53.36
LTCUSD,20260327,155600,53.37,53.47,53.37,53.47
LTCUSD,20260327,155700,53.48,53.49,53.45,53.47
LTCUSD,20260327,155800,53.46,53.49,53.44,53.49
LTCUSD,20260327,155900,53.50,53.51,53.50,53.50
LTCUSD,20260327,160000,53.51,53.56,53.51,53.56
LTCUSD,20260327,160100,53.58,53.62,53.58,53.61
LTCUSD,20260327,160200,53.62,53.63,53.57,53.58
LTCUSD,20260327,160300,53.59,53.61,53.59,53.60
LTCUSD,20260327,160400,53.59,53.62,53.58,53.59
LTCUSD,20260327,160500,53.58,53.60,53.57,53.60
LTCUSD,20260327,160600,53.59,53.61,53.56,53.60
LTCUSD,20260327,160700,53.61,53.61,53.52,53.52
LTCUSD,20260327,160800,53.53,53.57,53.51,53.57
LTCUSD,20260327,160900,53.56,53.60,53.56,53.58
LTCUSD,20260327,161000,53.59,53.60,53.58,53.59
LTCUSD,20260327,161100,53.60,53.62,53.60,53.60
LTCUSD,20260327,161200,53.61,53.61,53.59,53.60
LTCUSD,20260327,161300,53.61,53.61,53.59,53.61
LTCUSD,20260327,161400,53.62,53.65,53.60,53.65
LTCUSD,20260327,161500,53.66,53.68,53.64,53.66
LTCUSD,20260327,161600,53.65,53.67,53.64,53.67
LTCUSD,20260327,161700,53.65,53.66,53.65,53.66
LTCUSD,20260327,161800,53.65,53.68,53.58,53.58
LTCUSD,20260327,161900,53.60,53.61,53.59,53.60
LTCUSD,20260327,162000,53.61,53.63,53.59,53.59
LTCUSD,20260327,162100,53.58,53.58,53.57,53.57
LTCUSD,20260327,162200,53.56,53.60,53.55,53.60
LTCUSD,20260327,162300,53.61,53.62,53.59,53.59
LTCUSD,20260327,162400,53.58,53.94,53.58,53.94
LTCUSD,20260327,162500,53.92,53.92,53.74,53.78
LTCUSD,20260327,162600,53.76,53.77,53.73,53.77
LTCUSD,20260327,162700,53.79,53.83,53.79,53.83
LTCUSD,20260327,162800,53.82,53.83,53.80,53.82
LTCUSD,20260327,162900,53.81,53.83,53.79,53.83
LTCUSD,20260327,163000,53.84,53.87,53.80,53.86
LTCUSD,20260327,163100,53.88,53.91,53.85,53.91
LTCUSD,20260327,163200,53.90,53.91,53.86,53.88
LTCUSD,20260327,163300,53.89,53.90,53.85,53.90
LTCUSD,20260327,163400,53.91,53.95,53.89,53.93
LTCUSD,20260327,163500,53.94,54.01,53.94,53.99
LTCUSD,20260327,163600,54.00,54.05,54.00,54.03
LTCUSD,20260327,163700,54.05,54.08,54.05,54.08
LTCUSD,20260327,163800,54.10,54.17,54.08,54.13
LTCUSD,20260327,163900,54.12,54.12,54.10,54.11
LTCUSD,20260327,164000,54.10,54.10,54.00,54.01
LTCUSD,20260327,164100,54.02,54.03,53.97,53.98
LTCUSD,20260327,164200,53.99,54.01,53.98,54.00
LTCUSD,20260327,164300,53.99,54.02,53.98,54.01
LTCUSD,20260327,164400,54.02,54.07,54.02,54.03
LTCUSD,20260327,164500,54.02,54.03,54.01,54.01
LTCUSD,20260327,164600,54.03,54.06,54.03,54.04
LTCUSD,20260327,164700,54.03,54.03,53.94,53.97
LTCUSD,20260327,164800,53.98,54.03,53.98,54.03
LTCUSD,20260327,164900,54.04,54.06,54.00,54.01
LTCUSD,20260327,165000,54.02,54.02,53.95,53.95
LTCUSD,20260327,165100,53.94,53.99,53.94,53.98
LTCUSD,20260327,165200,53.96,53.98,53.96,53.96
LTCUSD,20260327,165300,53.94,53.98,53.92,53.92
LTCUSD,20260327,165400,53.93,53.93,53.89,53.92
LTCUSD,20260327,165500,53.93,53.93,53.90,53.90
LTCUSD,20260327,165600,53.89,53.92,53.89,53.92
LTCUSD,20260327,165700,53.90,53.90,53.88,53.88
LTCUSD,20260327,165800,53.87,53.87,53.84,53.84
LTCUSD,20260327,165900,53.85,53.86,53.82,53.83
LTCUSD,20260327,170000,53.82,53.83,53.80,53.82
LTCUSD,20260327,170100,53.81,53.83,53.81,53.81
LTCUSD,20260327,170200,53.79,53.79,53.68,53.74
LTCUSD,20260327,170300,53.75,53.80,53.75,53.76
LTCUSD,20260327,170400,53.75,53.76,53.73,53.74
LTCUSD,20260327,170500,53.72,53.72,53.68,53.69
LTCUSD,20260327,170600,53.70,53.71,53.68,53.69
LTCUSD,20260327,170700,53.68,53.68,53.61,53.67
LTCUSD,20260327,170800,53.68,53.72,53.67,53.68
LTCUSD,20260327,170900,53.67,53.68,53.60,53.64
LTCUSD,20260327,171000,53.65,53.67,53.65,53.67
LTCUSD,20260327,171100,53.66,53.67,53.66,53.67
LTCUSD,20260327,171200,53.66,53.68,53.62,53.67
LTCUSD,20260327,171300,53.68,53.71,53.67,53.69
LTCUSD,20260327,171400,53.70,53.74,53.65,53.68
LTCUSD,20260327,171500,53.69,53.69,53.68,53.68
LTCUSD,20260327,171600,53.67,53.71,53.65,53.68
LTCUSD,20260327,171700,53.69,53.71,53.67,53.67
LTCUSD,20260327,171800,53.66,53.68,53.64,53.68
LTCUSD,20260327,171900,53.69,53.72,53.69,53.72
LTCUSD,20260327,172000,53.71,53.71,53.69,53.69
LTCUSD,20260327,172100,53.71,53.73,53.71,53.72
LTCUSD,20260327,172200,53.73,53.75,53.72,53.72
LTCUSD,20260327,172300,53.71,53.74,53.71,53.72
LTCUSD,20260327,172400,53.71,53.72,53.64,53.65
LTCUSD,20260327,172500,53.63,53.63,53.57,53.57
LTCUSD,20260327,172600,53.56,53.56,53.51,53.54
LTCUSD,20260327,172700,53.56,53.57,53.53,53.55
LTCUSD,20260327,172800,53.54,53.58,53.53,53.57
LTCUSD,20260327,172900,53.56,53.58,53.55,53.58
LTCUSD,20260327,173000,53.57,53.57,53.56,53.57
LTCUSD,20260327,173100,53.58,53.58,53.52,53.52
LTCUSD,20260327,173200,53.51,53.54,53.51,53.54
LTCUSD,20260327,173300,53.53,53.54,53.52,53.53
LTCUSD,20260327,173400,53.51,53.53,53.49,53.50
LTCUSD,20260327,173500,53.49,53.50,53.48,53.50
LTCUSD,20260327,173600,53.52,53.55,53.52,53.54
LTCUSD,20260327,173700,53.53,53.53,53.50,53.51
LTCUSD,20260327,173800,53.50,53.50,53.44,53.44
LTCUSD,20260327,173900,53.46,53.47,53.43,53.43
LTCUSD,20260327,174000,53.44,53.47,53.44,53.47
LTCUSD,20260327,174100,53.46,53.47,53.43,53.47
LTCUSD,20260327,174200,53.48,53.53,53.48,53.51
LTCUSD,20260327,174300,53.50,53.54,53.50,53.51
LTCUSD,20260327,174400,53.52,53.60,53.52,53.56
LTCUSD,20260327,174500,53.55,53.58,53.54,53.57
LTCUSD,20260327,174600,53.56,53.58,53.55,53.58
LTCUSD,20260327,174700,53.60,53.61,53.58,53.61
LTCUSD,20260327,174800,53.63,53.65,53.60,53.65
LTCUSD,20260327,174900,53.64,53.66,53.61,53.66
LTCUSD,20260327,175000,53.67,53.67,53.65,53.65
LTCUSD,20260327,175100,53.64,53.64,53.56,53.59
LTCUSD,20260327,175200,53.60,53.61,53.58,53.58
LTCUSD,20260327,175300,53.57,53.61,53.55,53.61
LTCUSD,20260327,175400,53.62,53.75,53.62,53.75
LTCUSD,20260327,175500,53.73,53.74,53.71,53.72
LTCUSD,20260327,175600,53.71,53.72,53.71,53.71
LTCUSD,20260327,175700,53.70,53.72,53.69,53.72
LTCUSD,20260327,175800,53.74,53.75,53.73,53.74
LTCUSD,20260327,175900,53.72,53.72,53.71,53.72
LTCUSD,20260327,180000,53.74,53.74,53.73,53.73
LTCUSD,20260327,180100,53.74,53.76,53.72,53.72
LTCUSD,20260327,180200,53.73,53.73,53.69,53.69
LTCUSD,20260327,180300,53.70,53.72,53.68,53.72
LTCUSD,20260327,180400,53.73,53.74,53.72,53.72
LTCUSD,20260327,180500,53.73,53.73,53.72,53.73
LTCUSD,20260327,180600,53.72,53.74,53.72,53.72
LTCUSD,20260327,180700,53.74,53.83,53.74,53.83
LTCUSD,20260327,180800,53.85,53.94,53.80,53.84
LTCUSD,20260327,180900,53.85,53.88,53.82,53.83
LTCUSD,20260327,181000,53.85,53.88,53.84,53.86
LTCUSD,20260327,181100,53.85,53.87,53.85,53.86
LTCUSD,20260327,181200,53.87,53.88,53.86,53.86
LTCUSD,20260327,181300,53.86,53.86,53.86,53.86
LTCUSD,20260327,181400,53.87,53.88,53.80,53.80
LTCUSD,20260327,181500,53.81,53.85,53.81,53.85
LTCUSD,20260327,181600,53.84,53.85,53.83,53.85
LTCUSD,20260327,181700,53.86,53.86,53.83,53.84
LTCUSD,20260327,181800,53.83,53.83,53.72,53.72
LTCUSD,20260327,181900,53.73,53.75,53.70,53.71
LTCUSD,20260327,182000,53.72,53.72,53.70,53.71
LTCUSD,20260327,182100,53.70,53.70,53.65,53.66
LTCUSD,20260327,182200,53.65,53.65,53.62,53.62
LTCUSD,20260327,182300,53.63,53.65,53.63,53.65
LTCUSD,20260327,182400,53.64,53.65,53.64,53.65
LTCUSD,20260327,182500,53.64,53.65,53.62,53.64
LTCUSD,20260327,182600,53.63,53.64,53.61,53.64
LTCUSD,20260327,182700,53.65,53.65,53.61,53.62
LTCUSD,20260327,182800,53.61,53.61,53.57,53.59
LTCUSD,20260327,182900,53.58,53.59,53.50,53.50
LTCUSD,20260327,183000,53.51,53.53,53.50,53.51
LTCUSD,20260327,183100,53.53,53.55,53.52,53.54
LTCUSD,20260327,183200,53.55,53.55,53.50,53.50
LTCUSD,20260327,183300,53.51,53.53,53.50,53.50
LTCUSD,20260327,183400,53.51,53.52,53.47,53.51
LTCUSD,20260327,183500,53.52,53.53,53.52,53.53
LTCUSD,20260327,183600,53.54,53.56,53.54,53.55
LTCUSD,20260327,183700,53.54,53.54,53.52,53.53
LTCUSD,20260327,183800,53.54,53.55,53.51,53.54
LTCUSD,20260327,183900,53.55,53.55,53.53,53.53
LTCUSD,20260327,184000,53.52,53.52,53.52,53.52
LTCUSD,20260327,184100,53.53,53.54,53.51,53.54
LTCUSD,20260327,184200,53.53,53.55,53.52,53.52
LTCUSD,20260327,184300,53.51,53.51,53.48,53.49
LTCUSD,20260327,184400,53.48,53.48,53.42,53.43
LTCUSD,20260327,184500,53.44,53.44,53.39,53.40
LTCUSD,20260327,184600,53.39,53.42,53.38,53.38
LTCUSD,20260327,184700,53.37,53.38,53.32,53.38
LTCUSD,20260327,184800,53.36,53.37,53.34,53.34
LTCUSD,20260327,184900,53.33,53.34,53.31,53.33
LTCUSD,20260327,185000,53.34,53.41,53.34,53.38
LTCUSD,20260327,185100,53.40,53.40,53.36,53.36
LTCUSD,20260327,185200,53.37,53.38,53.35,53.37
LTCUSD,20260327,185300,53.36,53.40,53.34,53.40
LTCUSD,20260327,185400,53.41,53.47,53.40,53.44
LTCUSD,20260327,185500,53.45,53.46,53.41,53.43
LTCUSD,20260327,185600,53.44,53.44,53.42,53.42
LTCUSD,20260327,185700,53.40,53.41,53.38,53.40
LTCUSD,20260327,185800,53.39,53.43,53.39,53.43
LTCUSD,20260327,185900,53.44,53.44,53.43,53.43
LTCUSD,20260327,190000,53.42,53.42,53.38,53.38
LTCUSD,20260327,190100,53.37,53.39,53.33,53.34
LTCUSD,20260327,190200,53.35,53.35,53.35,53.35
LTCUSD,20260327,190300,53.36,53.40,53.36,53.36
LTCUSD,20260327,190400,53.35,53.41,53.35,53.40
LTCUSD,20260327,190500,53.39,53.39,53.35,53.35
LTCUSD,20260327,190600,53.36,53.37,53.31,53.35
LTCUSD,20260327,190700,53.33,53.35,53.31,53.33
LTCUSD,20260327,190800,53.32,53.32,53.29,53.31
LTCUSD,20260327,190900,53.30,53.31,53.29,53.31
LTCUSD,20260327,191000,53.29,53.31,53.29,53.31
LTCUSD,20260327,191100,53.32,53.32,53.29,53.32
LTCUSD,20260327,191200,53.33,53.33,53.31,53.32
LTCUSD,20260327,191300,53.31,53.33,53.30,53.32
LTCUSD,20260327,191400,53.31,53.31,53.26,53.26
LTCUSD,20260327,191500,53.25,53.26,53.24,53.26
LTCUSD,20260327,191600,53.25,53.26,53.22,53.24
LTCUSD,20260327,191700,53.25,53.32,53.24,53.32
LTCUSD,20260327,191800,53.33,53.35,53.31,53.31
LTCUSD,20260327,191900,53.33,53.38,53.33,53.35
LTCUSD,20260327,192000,53.36,53.40,53.36,53.38
LTCUSD,20260327,192100,53.39,53.39,53.34,53.36
LTCUSD,20260327,192200,53.35,53.37,53.33,53.35
LTCUSD,20260327,192300,53.33,53.33,53.29,53.33
LTCUSD,20260327,192400,53.32,53.33,53.28,53.28
LTCUSD,20260327,192500,53.27,53.29,53.16,53.16
LTCUSD,20260327,192600,53.18,53.19,53.14,53.16
LTCUSD,20260327,192700,53.17,53.17,53.12,53.12
LTCUSD,20260327,192800,53.14,53.22,53.14,53.22
LTCUSD,20260327,192900,53.21,53.27,53.21,53.22
LTCUSD,20260327,193000,53.23,53.24,53.22,53.22
LTCUSD,20260327,193100,53.21,53.25,53.19,53.21
LTCUSD,20260327,193200,53.22,53.24,53.20,53.20
LTCUSD,20260327,193300,53.19,53.21,53.15,53.15
LTCUSD,20260327,193400,53.17,53.21,53.17,53.21
LTCUSD,20260327,193500,53.22,53.28,53.22,53.26
LTCUSD,20260327,193600,53.28,53.28,53.23,53.25
LTCUSD,20260327,193700,53.26,53.28,53.26,53.26
LTCUSD,20260327,193800,53.28,53.31,53.27,53.31
LTCUSD,20260327,193900,53.30,53.31,53.24,53.24
LTCUSD,20260327,194000,53.25,53.26,53.24,53.26
LTCUSD,20260327,194100,53.25,53.25,53.23,53.24
LTCUSD,20260327,194200,53.23,53.24,53.21,53.22
LTCUSD,20260327,194300,53.21,53.21,53.18,53.21
LTCUSD,20260327,194400,53.22,53.26,53.21,53.23
LTCUSD,20260327,194500,53.22,53.24,53.20,53.21
LTCUSD,20260327,194600,53.20,53.25,53.20,53.24
LTCUSD,20260327,194700,53.25,53.26,53.23,53.24
LTCUSD,20260327,194800,53.25,53.26,53.23,53.24
LTCUSD,20260327,194900,53.25,53.26,53.23,53.26
LTCUSD,20260327,195000,53.27,53.27,53.24,53.26
LTCUSD,20260327,195100,53.25,53.29,53.25,53.28
LTCUSD,20260327,195200,53.29,53.29,53.26,53.26
LTCUSD,20260327,195300,53.27,53.27,53.26,53.26
LTCUSD,20260327,195400,53.25,53.26,53.23,53.25
LTCUSD,20260327,195500,53.26,53.26,53.23,53.24
LTCUSD,20260327,195600,53.23,53.25,53.22,53.23
LTCUSD,20260327,195700,53.22,53.25,53.22,53.25
LTCUSD,20260327,195800,53.26,53.29,53.26,53.28
LTCUSD,20260327,195900,53.27,53.27,53.25,53.26
LTCUSD,20260327,200000,53.25,53.26,53.25,53.25
LTCUSD,20260327,200100,53.26,53.26,53.21,53.21
LTCUSD,20260327,200200,53.20,53.21,53.13,53.15
LTCUSD,20260327,200300,53.14,53.16,53.14,53.14
LTCUSD,20260327,200400,53.15,53.17,53.15,53.17
LTCUSD,20260327,200500,53.16,53.16,53.12,53.15
LTCUSD,20260327,200600,53.16,53.16,53.10,53.10
LTCUSD,20260327,200700,53.11,53.11,53.06,53.06
LTCUSD,20260327,200800,53.05,53.09,53.04,53.07
LTCUSD,20260327,200900,53.08,53.10,53.07,53.10
LTCUSD,20260327,201000,53.11,53.15,53.11,53.15
LTCUSD,20260327,201100,53.16,53.17,53.15,53.15
LTCUSD,20260327,201200,53.16,53.16,53.14,53.15
LTCUSD,20260327,201300,53.14,53.16,53.14,53.15
LTCUSD,20260327,201400,53.14,53.17,53.14,53.15
LTCUSD,20260327,201500,53.16,53.18,53.15,53.18
LTCUSD,20260327,201600,53.19,53.19,53.16,53.16
LTCUSD,20260327,201700,53.17,53.19,53.17,53.18
LTCUSD,20260327,201800,53.19,53.24,53.18,53.24
LTCUSD,20260327,201900,53.25,53.28,53.24,53.27
LTCUSD,20260327,202000,53.26,53.29,53.25,53.28
LTCUSD,20260327,202100,53.27,53.28,53.24,53.25
LTCUSD,20260327,202200,53.24,53.24,53.21,53.21
LTCUSD,20260327,202300,53.22,53.29,53.22,53.26
LTCUSD,20260327,202400,53.27,53.32,53.26,53.27
LTCUSD,20260327,202500,53.26,53.29,53.26,53.29
LTCUSD,20260327,202600,53.30,53.32,53.29,53.31
LTCUSD,20260327,202700,53.32,53.33,53.29,53.33
LTCUSD,20260327,202800,53.34,53.35,53.31,53.31
LTCUSD,20260327,202900,53.30,53.34,53.29,53.34
LTCUSD,20260327,203000,53.33,53.35,53.33,53.35
LTCUSD,20260327,203100,53.36,53.40,53.33,53.39
LTCUSD,20260327,203200,53.38,53.43,53.37,53.43
LTCUSD,20260327,203300,53.42,53.42,53.37,53.38
LTCUSD,20260327,203400,53.39,53.44,53.39,53.44
LTCUSD,20260327,203500,53.46,53.46,53.39,53.40
LTCUSD,20260327,203600,53.42,53.42,53.39,53.42
LTCUSD,20260327,203700,53.41,53.41,53.39,53.39
LTCUSD,20260327,203800,53.40,53.42,53.40,53.40
LTCUSD,20260327,203900,53.39,53.40,53.38,53.40
LTCUSD,20260327,204000,53.40,53.40,53.38,53.38
LTCUSD,20260327,204100,53.37,53.37,53.27,53.27
LTCUSD,20260327,204200,53.26,53.28,53.24,53.25
LTCUSD,20260327,204300,53.24,53.24,53.22,53.24
LTCUSD,20260327,204400,53.25,53.28,53.25,53.26
LTCUSD,20260327,204500,53.25,53.25,53.22,53.24
LTCUSD,20260327,204600,53.25,53.25,53.21,53.22
LTCUSD,20260327,204700,53.21,53.22,53.18,53.20
LTCUSD,20260327,204800,53.19,53.25,53.19,53.25
LTCUSD,20260327,204900,53.24,53.25,53.22,53.22
LTCUSD,20260327,205000,53.23,53.24,53.22,53.24
LTCUSD,20260327,205100,53.22,53.24,53.21,53.22
LTCUSD,20260327,205200,53.23,53.24,53.20,53.21
LTCUSD,20260327,205300,53.20,53.20,53.18,53.18
LTCUSD,20260327,205400,53.19,53.24,53.19,53.24
LTCUSD,20260327,205500,53.23,53.23,53.19,53.19
LTCUSD,20260327,205600,53.20,53.26,53.20,53.26
LTCUSD,20260327,205700,53.25,53.26,53.21,53.21
LTCUSD,20260327,205800,53.22,53.23,53.20,53.20
LTCUSD,20260327,205900,53.21,53.22,53.17,53.20
LTCUSD,20260327,210000,53.21,53.22,53.19,53.19
LTCUSD,20260327,210100,53.18,53.19,53.15,53.17
LTCUSD,20260327,210200,53.20,53.22,53.17,53.18
LTCUSD,20260327,210300,53.17,53.17,53.14,53.17
LTCUSD,20260327,210400,53.17,53.17,53.17,53.17
LTCUSD,20260327,210500,53.15,53.15,53.11,53.13
LTCUSD,20260327,210600,53.14,53.17,53.13,53.17
LTCUSD,20260327,210700,53.15,53.17,53.14,53.14
LTCUSD,20260327,210800,53.13,53.14,53.12,53.14
LTCUSD,20260327,210900,53.13,53.15,53.11,53.11
LTCUSD,20260327,211000,53.12,53.17,53.12,53.15
LTCUSD,20260327,211100,53.14,53.14,53.13,53.13
LTCUSD,20260327,211200,53.15,53.15,53.11,53.11
LTCUSD,20260327,211300,53.12,53.13,53.10,53.11
LTCUSD,20260327,211400,53.10,53.12,53.10,53.12
LTCUSD,20260327,211500,53.11,53.11,53.07,53.08
LTCUSD,20260327,211600,53.07,53.08,53.05,53.08
LTCUSD,20260327,211700,53.07,53.08,53.06,53.07
LTCUSD,20260327,211800,53.06,53.06,53.00,53.01
LTCUSD,20260327,211900,53.03,53.03,53.00,53.01
LTCUSD,20260327,212000,53.02,53.04,53.01,53.04
LTCUSD,20260327,212100,53.05,53.05,52.97,52.98
LTCUSD,20260327,212200,52.99,53.03,52.98,53.02
LTCUSD,20260327,212300,53.03,53.03,52.97,52.97
LTCUSD,20260327,212400,52.99,52.99,52.95,52.97
LTCUSD,20260327,212500,52.96,52.96,52.95,52.96
LTCUSD,20260327,212600,52.94,52.94,52.90,52.91
LTCUSD,20260327,212700,52.92,52.92,52.90,52.90
LTCUSD,20260327,212800,52.91,52.91,52.90,52.91
LTCUSD,20260327,212900,52.90,52.90,52.81,52.83
LTCUSD,20260327,213000,52.85,52.90,52.85,52.90
LTCUSD,20260327,213100,52.89,52.89,52.87,52.89
LTCUSD,20260327,213200,52.90,52.97,52.90,52.97
LTCUSD,20260327,213300,52.96,52.97,52.93,52.97
LTCUSD,20260327,213400,52.96,52.97,52.92,52.93
LTCUSD,20260327,213500,52.92,52.94,52.92,52.92
LTCUSD,20260327,213600,52.93,52.94,52.92,52.93
LTCUSD,20260327,213700,52.92,52.94,52.92,52.93
LTCUSD,20260327,213800,52.94,52.96,52.94,52.96
LTCUSD,20260327,213900,52.97,52.98,52.97,52.98
LTCUSD,20260327,214000,52.97,53.00,52.97,53.00
LTCUSD,20260327,214100,53.01,53.01,52.96,52.99
LTCUSD,20260327,214200,52.97,52.98,52.96,52.96
LTCUSD,20260327,214300,52.97,53.00,52.97,53.00
LTCUSD,20260327,214400,53.01,53.03,53.01,53.01
LTCUSD,20260327,214500,53.00,53.03,53.00,53.01
LTCUSD,20260327,214600,52.99,52.99,52.96,52.97
LTCUSD,20260327,214700,52.96,52.99,52.96,52.97
LTCUSD,20260327,214800,52.96,52.99,52.96,52.99
LTCUSD,20260327,214900,53.00,53.01,53.00,53.01
LTCUSD,20260327,215000,53.03,53.05,53.02,53.02
LTCUSD,20260327,215100,53.03,53.06,53.02,53.06
LTCUSD,20260327,215200,53.07,53.07,53.07,53.07
LTCUSD,20260327,215300,53.04,53.04,53.01,53.03
LTCUSD,20260327,215400,53.03,53.04,53.03,53.03
LTCUSD,20260327,215500,53.04,53.06,53.04,53.05
LTCUSD,20260327,215600,53.04,53.04,53.03,53.03
LTCUSD,20260327,215700,53.03,53.05,53.03,53.05
LTCUSD,20260327,215800,53.06,53.06,53.03,53.04
LTCUSD,20260327,215900,53.06,53.06,53.04,53.05
LTCUSD,20260327,220000,53.05,53.05,53.03,53.03
LTCUSD,20260327,220100,53.02,53.02,52.98,53.01
LTCUSD,20260327,220200,53.00,53.03,52.99,53.03
LTCUSD,20260327,220300,53.04,53.06,53.04,53.06
LTCUSD,20260327,220400,53.07,53.08,53.07,53.08
LTCUSD,20260327,220500,53.08,53.08,53.08,53.08
LTCUSD,20260327,220600,53.09,53.11,53.08,53.09
LTCUSD,20260327,220700,53.10,53.10,53.10,53.10
LTCUSD,20260327,220800,53.10,53.10,53.08,53.08
LTCUSD,20260327,220900,53.08,53.08,53.08,53.08
LTCUSD,20260327,221000,53.08,53.09,53.08,53.09
LTCUSD,20260327,221100,53.08,53.10,53.07,53.07
LTCUSD,20260327,221200,53.07,53.07,53.06,53.06
LTCUSD,20260327,221300,53.05,53.06,53.05,53.06
LTCUSD,20260327,221400,53.05,53.08,53.04,53.08
LTCUSD,20260327,221500,53.09,53.09,53.06,53.08
LTCUSD,20260327,221600,53.07,53.10,53.07,53.10
LTCUSD,20260327,221700,53.08,53.08,53.04,53.04
LTCUSD,20260327,221800,53.03,53.07,53.03,53.04
LTCUSD,20260327,221900,53.05,53.06,53.03,53.03
LTCUSD,20260327,222000,53.05,53.05,53.03,53.05
LTCUSD,20260327,222100,53.04,53.04,53.03,53.03
LTCUSD,20260327,222200,53.03,53.03,53.03,53.03
LTCUSD,20260327,222300,53.01,53.01,53.01,53.01
LTCUSD,20260327,222400,53.01,53.01,53.01,53.01
LTCUSD,20260327,222500,53.00,53.03,53.00,53.03
LTCUSD,20260327,222600,53.06,53.07,53.05,53.05
LTCUSD,20260327,222700,53.03,53.04,53.03,53.04
LTCUSD,20260327,222800,53.05,53.08,53.04,53.07
LTCUSD,20260327,222900,53.08,53.10,53.08,53.08
LTCUSD,20260327,223000,53.07,53.10,53.07,53.10
LTCUSD,20260327,223100,53.11,53.15,53.11,53.15
LTCUSD,20260327,223200,53.16,53.16,53.15,53.15
LTCUSD,20260327,223300,53.16,53.18,53.16,53.18
LTCUSD,20260327,223400,53.17,53.17,53.15,53.16
LTCUSD,20260327,223500,53.17,53.18,53.17,53.18
LTCUSD,20260327,223600,53.15,53.19,53.15,53.19
LTCUSD,20260327,223700,53.18,53.18,53.15,53.15
LTCUSD,20260327,223800,53.16,53.17,53.12,53.12
LTCUSD,20260327,223900,53.12,53.12,53.11,53.11
LTCUSD,20260327,224000,53.12,53.14,53.12,53.14
LTCUSD,20260327,224100,53.15,53.17,53.13,53.13
LTCUSD,20260327,224200,53.12,53.16,53.12,53.16
LTCUSD,20260327,224300,53.17,53.17,53.15,53.15
LTCUSD,20260327,224400,53.17,53.17,53.17,53.17
LTCUSD,20260327,224500,53.17,53.17,53.17,53.17
LTCUSD,20260327,224600,53.17,53.17,53.17,53.17
LTCUSD,20260327,224700,53.16,53.17,53.16,53.17
LTCUSD,20260327,224800,53.17,53.17,53.15,53.15
LTCUSD,20260327,224900,53.15,53.15,53.15,53.15
LTCUSD,20260327,225000,53.17,53.17,53.15,53.15
LTCUSD,20260327,225100,53.15,53.15,53.15,53.15
LTCUSD,20260327,225200,53.14,53.15,53.12,53.15
LTCUSD,20260327,225300,53.16,53.17,53.15,53.17
LTCUSD,20260327,225400,53.18,53.18,53.17,53.17
LTCUSD,20260327,225500,53.16,53.17,53.16,53.16
LTCUSD,20260327,225600,53.17,53.17,53.14,53.14
LTCUSD,20260327,225700,53.15,53.17,53.15,53.15
LTCUSD,20260327,225800,53.15,53.16,53.15,53.15
LTCUSD,20260327,225900,53.16,53.16,53.15,53.15
LTCUSD,20260327,230000,53.14,53.17,53.11,53.17
LTCUSD,20260327,230100,53.18,53.18,53.17,53.18
LTCUSD,20260327,230200,53.17,53.19,53.17,53.19
LTCUSD,20260327,230300,53.21,53.21,53.17,53.17
LTCUSD,20260327,230400,53.16,53.17,53.15,53.15
LTCUSD,20260327,230500,53.14,53.16,53.14,53.16
LTCUSD,20260327,230600,53.15,53.18,53.14,53.14
LTCUSD,20260327,230700,53.13,53.15,53.11,53.14
LTCUSD,20260327,230800,53.15,53.17,53.15,53.16
LTCUSD,20260327,230900,53.17,53.18,53.17,53.18
LTCUSD,20260327,231000,53.19,53.21,53.19,53.21
LTCUSD,20260327,231100,53.20,53.22,53.19,53.21
LTCUSD,20260327,231200,53.20,53.21,53.19,53.19
LTCUSD,20260327,231300,53.20,53.21,53.19,53.20
LTCUSD,20260327,231400,53.19,53.19,53.19,53.19
LTCUSD,20260327,231500,53.21,53.22,53.21,53.22
LTCUSD,20260327,231600,53.22,53.23,53.22,53.22
LTCUSD,20260327,231700,53.23,53.24,53.19,53.19
LTCUSD,20260327,231800,53.18,53.19,53.18,53.18
LTCUSD,20260327,231900,53.19,53.21,53.19,53.21
LTCUSD,20260327,232000,53.21,53.21,53.18,53.18
LTCUSD,20260327,232100,53.19,53.22,53.19,53.21
LTCUSD,20260327,232200,53.22,53.22,53.22,53.22
LTCUSD,20260327,232300,53.22,53.23,53.22,53.22
LTCUSD,20260327,232400,53.22,53.22,53.21,53.21
LTCUSD,20260327,232500,53.22,53.22,53.22,53.22
LTCUSD,20260327,232600,53.22,53.22,53.19,53.19
LTCUSD,20260327,232700,53.18,53.19,53.17,53.18
LTCUSD,20260327,232800,53.18,53.18,53.18,53.18
LTCUSD,20260327,232900,53.19,53.19,53.19,53.19
LTCUSD,20260327,233000,53.19,53.23,53.19,53.23
LTCUSD,20260327,233100,53.22,53.22,53.20,53.21
LTCUSD,20260327,233200,53.22,53.22,53.21,53.22
LTCUSD,20260327,233300,53.19,53.19,53.15,53.15
LTCUSD,20260327,233400,53.15,53.15,53.11,53.11
LTCUSD,20260327,233500,53.11,53.12,53.10,53.10
LTCUSD,20260327,233600,53.09,53.10,53.08,53.10
LTCUSD,20260327,233700,53.11,53.11,53.10,53.10
LTCUSD,20260327,233800,53.11,53.13,53.11,53.13
LTCUSD,20260327,233900,53.12,53.12,53.12,53.12
LTCUSD,20260327,234000,53.11,53.11,53.11,53.11
LTCUSD,20260327,234100,53.11,53.14,53.10,53.14
LTCUSD,20260327,234200,53.16,53.16,53.16,53.16
LTCUSD,20260327,234300,53.14,53.14,53.14,53.14
LTCUSD,20260327,234400,53.16,53.17,53.16,53.17
LTCUSD,20260327,234500,53.18,53.18,53.18,53.18
LTCUSD,20260327,234600,53.18,53.20,53.18,53.19
LTCUSD,20260327,234700,53.19,53.19,53.19,53.19
LTCUSD,20260327,234800,53.19,53.19,53.19,53.19
LTCUSD,20260327,234900,53.17,53.17,53.17,53.17
LTCUSD,20260327,235000,53.17,53.18,53.17,53.18
LTCUSD,20260327,235100,53.19,53.20,53.19,53.19
LTCUSD,20260327,235200,53.19,53.19,53.17,53.17
LTCUSD,20260327,235300,53.16,53.17,53.16,53.17
LTCUSD,20260327,235400,53.17,53.17,53.16,53.17
LTCUSD,20260327,235500,53.04,53.08,53.03,53.07
LTCUSD,20260327,235600,53.08,53.10,53.08,53.10
LTCUSD,20260327,235700,53.08,53.08,53.06,53.07
LTCUSD,20260327,235800,53.06,53.07,53.03,53.03
LTCUSD,20260327,235900,53.04,53.06,53.04,53.04
LTCUSD,20260328,000000,53.04,53.04,53.03,53.03
USDILS,20260327,000100,3.121,3.121,3.121,3.121
USDILS,20260327,000200,3.121,3.121,3.121,3.121
USDILS,20260327,000300,3.121,3.121,3.121,3.121
USDILS,20260327,000400,3.121,3.121,3.121,3.121
USDILS,20260327,000500,3.121,3.121,3.121,3.121
USDILS,20260327,000600,3.121,3.121,3.121,3.121
USDILS,20260327,000700,3.121,3.121,3.121,3.121
USDILS,20260327,000800,3.121,3.121,3.121,3.121
USDILS,20260327,000900,3.121,3.121,3.121,3.121
USDILS,20260327,001000,3.121,3.121,3.121,3.121
USDILS,20260327,001100,3.121,3.121,3.121,3.121
USDILS,20260327,001200,3.121,3.121,3.121,3.121
USDILS,20260327,001300,3.121,3.121,3.121,3.121
USDILS,20260327,001400,3.121,3.121,3.121,3.121
USDILS,20260327,001500,3.121,3.121,3.121,3.121
USDILS,20260327,001600,3.121,3.121,3.121,3.121
USDILS,20260327,001700,3.121,3.121,3.121,3.121
USDILS,20260327,001800,3.121,3.121,3.121,3.121
USDILS,20260327,001900,3.121,3.121,3.121,3.121
USDILS,20260327,002000,3.121,3.121,3.121,3.121
USDILS,20260327,002100,3.121,3.121,3.121,3.121
USDILS,20260327,002200,3.121,3.121,3.121,3.121
USDILS,20260327,002300,3.121,3.121,3.121,3.121
USDILS,20260327,002400,3.121,3.121,3.121,3.121
USDILS,20260327,002500,3.121,3.121,3.121,3.121
USDILS,20260327,002600,3.121,3.121,3.121,3.121
USDILS,20260327,002700,3.121,3.121,3.121,3.121
USDILS,20260327,002800,3.121,3.121,3.121,3.121
USDILS,20260327,002900,3.121,3.121,3.121,3.121
USDILS,20260327,003000,3.121,3.121,3.121,3.121
USDILS,20260327,003100,3.121,3.121,3.121,3.121
USDILS,20260327,003200,3.121,3.121,3.121,3.121
USDILS,20260327,003300,3.121,3.121,3.121,3.121
USDILS,20260327,003400,3.121,3.121,3.121,3.121
USDILS,20260327,003500,3.121,3.121,3.121,3.121
USDILS,20260327,003600,3.121,3.121,3.121,3.121
USDILS,20260327,003700,3.121,3.121,3.121,3.121
USDILS,20260327,003800,3.121,3.121,3.121,3.121
USDILS,20260327,003900,3.121,3.121,3.121,3.121
USDILS,20260327,004000,3.121,3.121,3.121,3.121
USDILS,20260327,004100,3.121,3.121,3.121,3.121
USDILS,20260327,004200,3.121,3.121,3.121,3.121
USDILS,20260327,004300,3.121,3.121,3.121,3.121
USDILS,20260327,004400,3.121,3.121,3.121,3.121
USDILS,20260327,004500,3.121,3.121,3.121,3.121
USDILS,20260327,004600,3.121,3.121,3.121,3.121
USDILS,20260327,004700,3.121,3.121,3.121,3.121
USDILS,20260327,004800,3.121,3.121,3.121,3.121
USDILS,20260327,004900,3.121,3.121,3.121,3.121
USDILS,20260327,005000,3.121,3.121,3.121,3.121
USDILS,20260327,005100,3.121,3.121,3.121,3.121
USDILS,20260327,005200,3.121,3.121,3.121,3.121
USDILS,20260327,005300,3.121,3.121,3.121,3.121
USDILS,20260327,005400,3.121,3.121,3.121,3.121
USDILS,20260327,005500,3.121,3.121,3.121,3.121
USDILS,20260327,005600,3.121,3.121,3.121,3.121
USDILS,20260327,005700,3.121,3.121,3.121,3.121
USDILS,20260327,005800,3.121,3.121,3.121,3.121
USDILS,20260327,005900,3.121,3.121,3.121,3.121
USDILS,20260327,010000,3.121,3.121,3.121,3.121
USDILS,20260327,010100,3.121,3.121,3.121,3.121
USDILS,20260327,010200,3.121,3.121,3.121,3.121
USDILS,20260327,010300,3.121,3.121,3.121,3.121
USDILS,20260327,010400,3.121,3.121,3.121,3.121
USDILS,20260327,010500,3.121,3.121,3.121,3.121
USDILS,20260327,010600,3.121,3.121,3.121,3.121
USDILS,20260327,010700,3.121,3.121,3.121,3.121
USDILS,20260327,010800,3.121,3.121,3.121,3.121
USDILS,20260327,010900,3.121,3.121,3.121,3.121
USDILS,20260327,011000,3.121,3.121,3.121,3.121
USDILS,20260327,011100,3.121,3.121,3.121,3.121
USDILS,20260327,011200,3.121,3.121,3.121,3.121
USDILS,20260327,011300,3.121,3.121,3.121,3.121
USDILS,20260327,011400,3.121,3.121,3.121,3.121
USDILS,20260327,011500,3.121,3.121,3.121,3.121
USDILS,20260327,011600,3.121,3.121,3.121,3.121
USDILS,20260327,011700,3.121,3.121,3.121,3.121
USDILS,20260327,011800,3.121,3.121,3.121,3.121
USDILS,20260327,011900,3.121,3.121,3.121,3.121
USDILS,20260327,012000,3.121,3.121,3.121,3.121
USDILS,20260327,012100,3.121,3.121,3.121,3.121
USDILS,20260327,012200,3.121,3.121,3.121,3.121
USDILS,20260327,012300,3.121,3.121,3.121,3.121
USDILS,20260327,012400,3.121,3.121,3.121,3.121
USDILS,20260327,012500,3.121,3.121,3.121,3.121
USDILS,20260327,012600,3.121,3.121,3.121,3.121
USDILS,20260327,012700,3.121,3.121,3.121,3.121
USDILS,20260327,012800,3.121,3.121,3.121,3.121
USDILS,20260327,012900,3.121,3.121,3.121,3.121
USDILS,20260327,013000,3.121,3.121,3.121,3.121
USDILS,20260327,013100,3.121,3.121,3.121,3.121
USDILS,20260327,013200,3.121,3.121,3.121,3.121
USDILS,20260327,013300,3.121,3.121,3.121,3.121
USDILS,20260327,013400,3.121,3.121,3.121,3.121
USDILS,20260327,013500,3.121,3.121,3.121,3.121
USDILS,20260327,013600,3.121,3.121,3.121,3.121
USDILS,20260327,013700,3.121,3.121,3.121,3.121
USDILS,20260327,013800,3.121,3.121,3.121,3.121
USDILS,20260327,013900,3.121,3.121,3.121,3.121
USDILS,20260327,014000,3.121,3.121,3.121,3.121
USDILS,20260327,014100,3.121,3.121,3.121,3.121
USDILS,20260327,014200,3.121,3.121,3.121,3.121
USDILS,20260327,014300,3.121,3.121,3.121,3.121
USDILS,20260327,014400,3.121,3.121,3.121,3.121
USDILS,20260327,014500,3.121,3.121,3.121,3.121
USDILS,20260327,014600,3.121,3.121,3.121,3.121
USDILS,20260327,014700,3.121,3.121,3.121,3.121
USDILS,20260327,014800,3.121,3.121,3.121,3.121
USDILS,20260327,014900,3.121,3.121,3.121,3.121
USDILS,20260327,015000,3.121,3.121,3.121,3.121
USDILS,20260327,015100,3.121,3.121,3.121,3.121
USDILS,20260327,015200,3.121,3.121,3.121,3.121
USDILS,20260327,015300,3.121,3.121,3.121,3.121
USDILS,20260327,015400,3.121,3.121,3.121,3.121
USDILS,20260327,015500,3.121,3.121,3.121,3.121
USDILS,20260327,015600,3.121,3.121,3.121,3.121
USDILS,20260327,015700,3.121,3.121,3.121,3.121
USDILS,20260327,015800,3.121,3.121,3.121,3.121
USDILS,20260327,015900,3.121,3.121,3.121,3.121
USDILS,20260327,020000,3.121,3.121,3.121,3.121
USDILS,20260327,020100,3.121,3.121,3.121,3.121
USDILS,20260327,020200,3.121,3.121,3.121,3.121
USDILS,20260327,020300,3.121,3.121,3.121,3.121
USDILS,20260327,020400,3.121,3.121,3.121,3.121
USDILS,20260327,020500,3.121,3.121,3.121,3.121
USDILS,20260327,020600,3.121,3.121,3.121,3.121
USDILS,20260327,020700,3.121,3.121,3.121,3.121
USDILS,20260327,020800,3.121,3.121,3.121,3.121
USDILS,20260327,020900,3.121,3.121,3.121,3.121
USDILS,20260327,021000,3.121,3.121,3.121,3.121
USDILS,20260327,021100,3.121,3.121,3.121,3.121
USDILS,20260327,021200,3.121,3.121,3.121,3.121
USDILS,20260327,021300,3.121,3.121,3.121,3.121
USDILS,20260327,021400,3.121,3.121,3.121,3.121
USDILS,20260327,021500,3.121,3.121,3.121,3.121
USDILS,20260327,021600,3.121,3.121,3.121,3.121
USDILS,20260327,021700,3.121,3.121,3.121,3.121
USDILS,20260327,021800,3.121,3.121,3.121,3.121
USDILS,20260327,021900,3.121,3.121,3.121,3.121
USDILS,20260327,022000,3.121,3.121,3.121,3.121
USDILS,20260327,022100,3.121,3.121,3.121,3.121
USDILS,20260327,022200,3.121,3.121,3.121,3.121
USDILS,20260327,022300,3.121,3.121,3.121,3.121
USDILS,20260327,022400,3.121,3.121,3.121,3.121
USDILS,20260327,022500,3.121,3.121,3.121,3.121
USDILS,20260327,022600,3.121,3.121,3.121,3.121
USDILS,20260327,022700,3.121,3.121,3.121,3.121
USDILS,20260327,022800,3.121,3.121,3.121,3.121
USDILS,20260327,022900,3.121,3.121,3.121,3.121
USDILS,20260327,023000,3.121,3.121,3.121,3.121
USDILS,20260327,023100,3.121,3.121,3.121,3.121
USDILS,20260327,023200,3.121,3.121,3.121,3.121
USDILS,20260327,023300,3.121,3.121,3.121,3.121
USDILS,20260327,023400,3.121,3.121,3.121,3.121
USDILS,20260327,023500,3.121,3.121,3.121,3.121
USDILS,20260327,023600,3.121,3.121,3.121,3.121
USDILS,20260327,023700,3.121,3.121,3.121,3.121
USDILS,20260327,023800,3.121,3.121,3.121,3.121
USDILS,20260327,023900,3.121,3.121,3.121,3.121
USDILS,20260327,024000,3.121,3.121,3.121,3.121
USDILS,20260327,024100,3.121,3.121,3.121,3.121
USDILS,20260327,024200,3.121,3.121,3.121,3.121
USDILS,20260327,024300,3.121,3.121,3.121,3.121
USDILS,20260327,024400,3.121,3.121,3.121,3.121
USDILS,20260327,024500,3.121,3.121,3.121,3.121
USDILS,20260327,024600,3.121,3.121,3.121,3.121
USDILS,20260327,024700,3.121,3.121,3.121,3.121
USDILS,20260327,024800,3.121,3.121,3.121,3.121
USDILS,20260327,024900,3.121,3.121,3.121,3.121
USDILS,20260327,025000,3.121,3.121,3.121,3.121
USDILS,20260327,025100,3.121,3.121,3.121,3.121
USDILS,20260327,025200,3.121,3.121,3.121,3.121
USDILS,20260327,025300,3.121,3.121,3.121,3.121
USDILS,20260327,025400,3.121,3.121,3.121,3.121
USDILS,20260327,025500,3.121,3.121,3.121,3.121
USDILS,20260327,025600,3.121,3.121,3.121,3.121
USDILS,20260327,025700,3.121,3.121,3.121,3.121
USDILS,20260327,025800,3.121,3.121,3.121,3.121
USDILS,20260327,025900,3.121,3.121,3.121,3.121
USDILS,20260327,030000,3.121,3.121,3.121,3.121
USDILS,20260327,030100,3.121,3.121,3.121,3.121
USDILS,20260327,030200,3.121,3.121,3.121,3.121
USDILS,20260327,030300,3.121,3.121,3.121,3.121
USDILS,20260327,030400,3.121,3.121,3.121,3.121
USDILS,20260327,030500,3.121,3.121,3.121,3.121
USDILS,20260327,030600,3.121,3.121,3.121,3.121
USDILS,20260327,030700,3.121,3.121,3.121,3.121
USDILS,20260327,030800,3.121,3.121,3.121,3.121
USDILS,20260327,030900,3.121,3.121,3.121,3.121
USDILS,20260327,031000,3.121,3.121,3.121,3.121
USDILS,20260327,031100,3.121,3.121,3.121,3.121
USDILS,20260327,031200,3.121,3.121,3.121,3.121
USDILS,20260327,031300,3.121,3.121,3.121,3.121
USDILS,20260327,031400,3.121,3.121,3.121,3.121
USDILS,20260327,031500,3.121,3.121,3.121,3.121
USDILS,20260327,031600,3.121,3.121,3.121,3.121
USDILS,20260327,031700,3.121,3.121,3.121,3.121
USDILS,20260327,031800,3.121,3.121,3.121,3.121
USDILS,20260327,031900,3.121,3.121,3.121,3.121
USDILS,20260327,032000,3.121,3.121,3.121,3.121
USDILS,20260327,032100,3.121,3.121,3.121,3.121
USDILS,20260327,032200,3.121,3.121,3.121,3.121
USDILS,20260327,032300,3.121,3.121,3.121,3.121
USDILS,20260327,032400,3.121,3.121,3.121,3.121
USDILS,20260327,032500,3.121,3.121,3.121,3.121
USDILS,20260327,032600,3.121,3.121,3.121,3.121
USDILS,20260327,032700,3.121,3.121,3.121,3.121
USDILS,20260327,032800,3.121,3.121,3.121,3.121
USDILS,20260327,032900,3.121,3.121,3.121,3.121
USDILS,20260327,033000,3.121,3.121,3.121,3.121
USDILS,20260327,033100,3.121,3.121,3.121,3.121
USDILS,20260327,033200,3.121,3.121,3.121,3.121
USDILS,20260327,033300,3.121,3.121,3.121,3.121
USDILS,20260327,033400,3.121,3.121,3.121,3.121
USDILS,20260327,033500,3.121,3.121,3.121,3.121
USDILS,20260327,033600,3.121,3.121,3.121,3.121
USDILS,20260327,033700,3.121,3.121,3.121,3.121
USDILS,20260327,033800,3.121,3.121,3.121,3.121
USDILS,20260327,033900,3.121,3.121,3.121,3.121
USDILS,20260327,034000,3.121,3.121,3.121,3.121
USDILS,20260327,034100,3.121,3.121,3.121,3.121
USDILS,20260327,034200,3.121,3.121,3.121,3.121
USDILS,20260327,034300,3.121,3.121,3.121,3.121
USDILS,20260327,034400,3.121,3.121,3.121,3.121
USDILS,20260327,034500,3.121,3.121,3.121,3.121
USDILS,20260327,034600,3.121,3.121,3.121,3.121
USDILS,20260327,034700,3.121,3.121,3.121,3.121
USDILS,20260327,034800,3.121,3.121,3.121,3.121
USDILS,20260327,034900,3.121,3.121,3.121,3.121
USDILS,20260327,035000,3.121,3.121,3.121,3.121
USDILS,20260327,035100,3.121,3.121,3.121,3.121
USDILS,20260327,035200,3.121,3.121,3.121,3.121
USDILS,20260327,035300,3.121,3.121,3.121,3.121
USDILS,20260327,035400,3.121,3.121,3.121,3.121
USDILS,20260327,035500,3.121,3.121,3.121,3.121
USDILS,20260327,035600,3.121,3.121,3.121,3.121
USDILS,20260327,035700,3.121,3.121,3.121,3.121
USDILS,20260327,035800,3.121,3.121,3.121,3.121
USDILS,20260327,035900,3.121,3.121,3.121,3.121
USDILS,20260327,040000,3.121,3.121,3.121,3.121
USDILS,20260327,040100,3.121,3.121,3.121,3.121
USDILS,20260327,040200,3.121,3.121,3.121,3.121
USDILS,20260327,040300,3.121,3.121,3.121,3.121
USDILS,20260327,040400,3.121,3.121,3.121,3.121
USDILS,20260327,040500,3.121,3.121,3.121,3.121
USDILS,20260327,040600,3.121,3.121,3.121,3.121
USDILS,20260327,040700,3.121,3.121,3.121,3.121
USDILS,20260327,040800,3.121,3.121,3.121,3.121
USDILS,20260327,040900,3.121,3.121,3.121,3.121
USDILS,20260327,041000,3.121,3.121,3.121,3.121
USDILS,20260327,041100,3.121,3.121,3.121,3.121
USDILS,20260327,041200,3.121,3.121,3.121,3.121
USDILS,20260327,041300,3.121,3.121,3.121,3.121
USDILS,20260327,041400,3.121,3.121,3.121,3.121
USDILS,20260327,041500,3.121,3.121,3.121,3.121
USDILS,20260327,041600,3.121,3.121,3.121,3.121
USDILS,20260327,041700,3.121,3.121,3.121,3.121
USDILS,20260327,041800,3.121,3.121,3.121,3.121
USDILS,20260327,041900,3.121,3.121,3.121,3.121
USDILS,20260327,042000,3.121,3.121,3.121,3.121
USDILS,20260327,042100,3.121,3.121,3.121,3.121
USDILS,20260327,042200,3.121,3.121,3.121,3.121
USDILS,20260327,042300,3.121,3.121,3.121,3.121
USDILS,20260327,042400,3.121,3.121,3.121,3.121
USDILS,20260327,042500,3.121,3.121,3.121,3.121
USDILS,20260327,042600,3.121,3.121,3.121,3.121
USDILS,20260327,042700,3.121,3.121,3.121,3.121
USDILS,20260327,042800,3.121,3.121,3.121,3.121
USDILS,20260327,042900,3.121,3.121,3.121,3.121
USDILS,20260327,043000,3.121,3.121,3.121,3.121
USDILS,20260327,043100,3.121,3.121,3.121,3.121
USDILS,20260327,043200,3.121,3.121,3.121,3.121
USDILS,20260327,043300,3.121,3.121,3.121,3.121
USDILS,20260327,043400,3.121,3.121,3.121,3.121
USDILS,20260327,043500,3.121,3.121,3.121,3.121
USDILS,20260327,043600,3.121,3.121,3.121,3.121
USDILS,20260327,043700,3.121,3.121,3.121,3.121
USDILS,20260327,043800,3.121,3.121,3.121,3.121
USDILS,20260327,043900,3.121,3.121,3.121,3.121
USDILS,20260327,044000,3.121,3.121,3.121,3.121
USDILS,20260327,044100,3.121,3.121,3.121,3.121
USDILS,20260327,044200,3.121,3.121,3.121,3.121
USDILS,20260327,044300,3.121,3.121,3.121,3.121
USDILS,20260327,044400,3.121,3.121,3.121,3.121
USDILS,20260327,044500,3.121,3.121,3.121,3.121
USDILS,20260327,044600,3.121,3.121,3.121,3.121
USDILS,20260327,044700,3.121,3.121,3.121,3.121
USDILS,20260327,044800,3.121,3.121,3.121,3.121
USDILS,20260327,044900,3.121,3.121,3.121,3.121
USDILS,20260327,045000,3.121,3.121,3.121,3.121
USDILS,20260327,045100,3.121,3.121,3.121,3.121
USDILS,20260327,045200,3.121,3.121,3.121,3.121
USDILS,20260327,045300,3.121,3.121,3.121,3.121
USDILS,20260327,045400,3.121,3.121,3.121,3.121
USDILS,20260327,045500,3.121,3.121,3.121,3.121
USDILS,20260327,045600,3.121,3.121,3.121,3.121
USDILS,20260327,045700,3.121,3.121,3.121,3.121
USDILS,20260327,045800,3.121,3.121,3.121,3.121
USDILS,20260327,045900,3.121,3.121,3.121,3.121
USDILS,20260327,050000,3.121,3.121,3.121,3.121
USDILS,20260327,050100,3.121,3.121,3.121,3.121
USDILS,20260327,050200,3.121,3.121,3.121,3.121
USDILS,20260327,050300,3.121,3.121,3.121,3.121
USDILS,20260327,050400,3.121,3.121,3.121,3.121
USDILS,20260327,050500,3.121,3.121,3.121,3.121
USDILS,20260327,050600,3.121,3.121,3.121,3.121
USDILS,20260327,050700,3.121,3.121,3.121,3.121
USDILS,20260327,050800,3.121,3.121,3.121,3.121
USDILS,20260327,050900,3.121,3.121,3.121,3.121
USDILS,20260327,051000,3.121,3.121,3.121,3.121
USDILS,20260327,051100,3.121,3.121,3.121,3.121
USDILS,20260327,051200,3.121,3.121,3.121,3.121
USDILS,20260327,051300,3.121,3.121,3.121,3.121
USDILS,20260327,051400,3.121,3.121,3.121,3.121
USDILS,20260327,051500,3.121,3.121,3.121,3.121
USDILS,20260327,051600,3.121,3.121,3.121,3.121
USDILS,20260327,051700,3.121,3.121,3.121,3.121
USDILS,20260327,051800,3.121,3.121,3.121,3.121
USDILS,20260327,051900,3.121,3.121,3.121,3.121
USDILS,20260327,052000,3.121,3.121,3.121,3.121
USDILS,20260327,052100,3.121,3.121,3.121,3.121
USDILS,20260327,052200,3.121,3.121,3.121,3.121
USDILS,20260327,052300,3.121,3.121,3.121,3.121
USDILS,20260327,052400,3.121,3.121,3.121,3.121
USDILS,20260327,052500,3.121,3.121,3.121,3.121
USDILS,20260327,052600,3.121,3.121,3.121,3.121
USDILS,20260327,052700,3.121,3.121,3.121,3.121
USDILS,20260327,052800,3.121,3.121,3.121,3.121
USDILS,20260327,052900,3.121,3.121,3.121,3.121
USDILS,20260327,053000,3.121,3.121,3.121,3.121
USDILS,20260327,053100,3.121,3.121,3.121,3.121
USDILS,20260327,053200,3.121,3.121,3.121,3.121
USDILS,20260327,053300,3.121,3.121,3.121,3.121
USDILS,20260327,053400,3.121,3.121,3.121,3.121
USDILS,20260327,053500,3.121,3.121,3.121,3.121
USDILS,20260327,053600,3.121,3.121,3.121,3.121
USDILS,20260327,053700,3.121,3.121,3.121,3.121
USDILS,20260327,053800,3.121,3.121,3.121,3.121
USDILS,20260327,053900,3.121,3.121,3.121,3.121
USDILS,20260327,054000,3.121,3.121,3.121,3.121
USDILS,20260327,054100,3.121,3.121,3.121,3.121
USDILS,20260327,054200,3.121,3.121,3.121,3.121
USDILS,20260327,054300,3.121,3.121,3.121,3.121
USDILS,20260327,054400,3.121,3.121,3.121,3.121
USDILS,20260327,054500,3.121,3.121,3.121,3.121
USDILS,20260327,054600,3.121,3.121,3.121,3.121
USDILS,20260327,054700,3.121,3.121,3.121,3.121
USDILS,20260327,054800,3.121,3.121,3.121,3.121
USDILS,20260327,054900,3.121,3.121,3.121,3.121
USDILS,20260327,055000,3.121,3.121,3.121,3.121
USDILS,20260327,055100,3.121,3.121,3.121,3.121
USDILS,20260327,055200,3.121,3.121,3.121,3.121
USDILS,20260327,055300,3.121,3.121,3.121,3.121
USDILS,20260327,055400,3.121,3.121,3.121,3.121
USDILS,20260327,055500,3.121,3.121,3.121,3.121
USDILS,20260327,055600,3.121,3.121,3.121,3.121
USDILS,20260327,055700,3.121,3.121,3.121,3.121
USDILS,20260327,055800,3.121,3.121,3.121,3.121
USDILS,20260327,055900,3.121,3.121,3.121,3.121
USDILS,20260327,060000,3.121,3.121,3.121,3.121
USDILS,20260327,060100,3.121,3.121,3.121,3.121
USDILS,20260327,060200,3.121,3.121,3.121,3.121
USDILS,20260327,060300,3.121,3.121,3.121,3.121
USDILS,20260327,060400,3.121,3.121,3.121,3.121
USDILS,20260327,060500,3.121,3.121,3.121,3.121
USDILS,20260327,060600,3.121,3.121,3.121,3.121
USDILS,20260327,060700,3.121,3.121,3.121,3.121
USDILS,20260327,060800,3.121,3.121,3.121,3.121
USDILS,20260327,060900,3.121,3.121,3.121,3.121
USDILS,20260327,061000,3.121,3.121,3.121,3.121
USDILS,20260327,061100,3.121,3.121,3.121,3.121
USDILS,20260327,061200,3.121,3.121,3.121,3.121
USDILS,20260327,061300,3.121,3.121,3.121,3.121
USDILS,20260327,061400,3.121,3.121,3.121,3.121
USDILS,20260327,061500,3.121,3.121,3.121,3.121
USDILS,20260327,061600,3.121,3.121,3.121,3.121
USDILS,20260327,061700,3.121,3.121,3.121,3.121
USDILS,20260327,061800,3.121,3.121,3.121,3.121
USDILS,20260327,061900,3.121,3.121,3.121,3.121
USDILS,20260327,062000,3.121,3.121,3.121,3.121
USDILS,20260327,062100,3.121,3.121,3.121,3.121
USDILS,20260327,062200,3.121,3.121,3.121,3.121
USDILS,20260327,062300,3.121,3.121,3.121,3.121
USDILS,20260327,062400,3.121,3.121,3.121,3.121
USDILS,20260327,062500,3.121,3.121,3.121,3.121
USDILS,20260327,062600,3.121,3.121,3.121,3.121
USDILS,20260327,062700,3.121,3.121,3.121,3.121
USDILS,20260327,062800,3.121,3.121,3.121,3.121
USDILS,20260327,062900,3.121,3.121,3.121,3.121
USDILS,20260327,063000,3.121,3.121,3.121,3.121
USDILS,20260327,063100,3.121,3.121,3.121,3.121
USDILS,20260327,063200,3.121,3.121,3.121,3.121
USDILS,20260327,063300,3.121,3.121,3.121,3.121
USDILS,20260327,063400,3.121,3.121,3.121,3.121
USDILS,20260327,063500,3.121,3.121,3.121,3.121
USDILS,20260327,063600,3.121,3.121,3.121,3.121
USDILS,20260327,063700,3.121,3.121,3.121,3.121
USDILS,20260327,063800,3.121,3.121,3.121,3.121
USDILS,20260327,063900,3.121,3.121,3.121,3.121
USDILS,20260327,064000,3.121,3.121,3.121,3.121
USDILS,20260327,064100,3.121,3.121,3.121,3.121
USDILS,20260327,064200,3.121,3.121,3.121,3.121
USDILS,20260327,064300,3.121,3.121,3.121,3.121
USDILS,20260327,064400,3.121,3.121,3.121,3.121
USDILS,20260327,064500,3.121,3.121,3.121,3.121
USDILS,20260327,064600,3.121,3.121,3.121,3.121
USDILS,20260327,064700,3.121,3.121,3.121,3.121
USDILS,20260327,064800,3.121,3.121,3.121,3.121
USDILS,20260327,064900,3.121,3.121,3.121,3.121
USDILS,20260327,065000,3.121,3.121,3.121,3.121
USDILS,20260327,065100,3.121,3.121,3.121,3.121
USDILS,20260327,065200,3.121,3.121,3.121,3.121
USDILS,20260327,065300,3.121,3.121,3.121,3.121
USDILS,20260327,065400,3.121,3.121,3.121,3.121
USDILS,20260327,065500,3.121,3.121,3.121,3.121
USDILS,20260327,065600,3.121,3.121,3.121,3.121
USDILS,20260327,065700,3.121,3.121,3.121,3.121
USDILS,20260327,065800,3.121,3.121,3.121,3.121
USDILS,20260327,065900,3.121,3.121,3.121,3.121
USDILS,20260327,070000,3.121,3.121,3.121,3.121
USDILS,20260327,070100,3.121,3.121,3.121,3.121
USDILS,20260327,070200,3.121,3.121,3.121,3.121
USDILS,20260327,070300,3.121,3.121,3.121,3.121
USDILS,20260327,070400,3.121,3.121,3.121,3.121
USDILS,20260327,070500,3.121,3.121,3.121,3.121
USDILS,20260327,070600,3.121,3.121,3.121,3.121
USDILS,20260327,070700,3.121,3.121,3.121,3.121
USDILS,20260327,070800,3.121,3.121,3.121,3.121
USDILS,20260327,070900,3.121,3.121,3.121,3.121
USDILS,20260327,071000,3.121,3.121,3.121,3.121
USDILS,20260327,071100,3.121,3.121,3.121,3.121
USDILS,20260327,071200,3.121,3.121,3.121,3.121
USDILS,20260327,071300,3.121,3.121,3.121,3.121
USDILS,20260327,071400,3.121,3.121,3.121,3.121
USDILS,20260327,071500,3.121,3.121,3.121,3.121
USDILS,20260327,071600,3.121,3.121,3.121,3.121
USDILS,20260327,071700,3.121,3.121,3.121,3.121
USDILS,20260327,071800,3.121,3.121,3.121,3.121
USDILS,20260327,071900,3.121,3.121,3.121,3.121
USDILS,20260327,072000,3.121,3.121,3.121,3.121
USDILS,20260327,072100,3.121,3.121,3.121,3.121
USDILS,20260327,072200,3.121,3.121,3.121,3.121
USDILS,20260327,072300,3.121,3.121,3.121,3.121
USDILS,20260327,072400,3.121,3.121,3.121,3.121
USDILS,20260327,072500,3.121,3.121,3.121,3.121
USDILS,20260327,072600,3.121,3.121,3.121,3.121
USDILS,20260327,072700,3.121,3.121,3.121,3.121
USDILS,20260327,072800,3.121,3.121,3.121,3.121
USDILS,20260327,072900,3.121,3.121,3.121,3.121
USDILS,20260327,073000,3.121,3.121,3.121,3.121
USDILS,20260327,073100,3.121,3.121,3.121,3.121
USDILS,20260327,073200,3.121,3.121,3.121,3.121
USDILS,20260327,073300,3.121,3.121,3.121,3.121
USDILS,20260327,073400,3.121,3.121,3.121,3.121
USDILS,20260327,073500,3.121,3.121,3.121,3.121
USDILS,20260327,073600,3.121,3.121,3.121,3.121
USDILS,20260327,073700,3.121,3.121,3.121,3.121
USDILS,20260327,073800,3.121,3.121,3.121,3.121
USDILS,20260327,073900,3.121,3.121,3.121,3.121
USDILS,20260327,074000,3.121,3.121,3.121,3.121
USDILS,20260327,074100,3.121,3.121,3.121,3.121
USDILS,20260327,074200,3.121,3.121,3.121,3.121
USDILS,20260327,074300,3.121,3.121,3.121,3.121
USDILS,20260327,074400,3.121,3.121,3.121,3.121
USDILS,20260327,074500,3.121,3.121,3.121,3.121
USDILS,20260327,074600,3.121,3.121,3.121,3.121
USDILS,20260327,074700,3.121,3.121,3.121,3.121
USDILS,20260327,074800,3.121,3.121,3.121,3.121
USDILS,20260327,074900,3.121,3.121,3.121,3.121
USDILS,20260327,075000,3.121,3.121,3.121,3.121
USDILS,20260327,075100,3.121,3.121,3.121,3.121
USDILS,20260327,075200,3.121,3.121,3.121,3.121
USDILS,20260327,075300,3.121,3.121,3.121,3.121
USDILS,20260327,075400,3.121,3.121,3.121,3.121
USDILS,20260327,075500,3.121,3.121,3.121,3.121
USDILS,20260327,075600,3.121,3.121,3.121,3.121
USDILS,20260327,075700,3.121,3.121,3.121,3.121
USDILS,20260327,075800,3.121,3.121,3.121,3.121
USDILS,20260327,075900,3.121,3.121,3.121,3.121
USDILS,20260327,080000,3.121,3.121,3.121,3.121
USDILS,20260327,080100,3.121,3.121,3.121,3.121
USDILS,20260327,080200,3.135,3.135,3.135,3.135
USDILS,20260327,080300,3.134,3.136,3.134,3.136
USDILS,20260327,080400,3.137,3.137,3.137,3.137
USDILS,20260327,080500,3.138,3.138,3.137,3.137
USDILS,20260327,080600,3.137,3.137,3.137,3.137
USDILS,20260327,080700,3.137,3.137,3.136,3.136
USDILS,20260327,080800,3.135,3.135,3.134,3.134
USDILS,20260327,080900,3.134,3.134,3.134,3.134
USDILS,20260327,081000,3.134,3.134,3.134,3.134
USDILS,20260327,081100,3.134,3.134,3.134,3.134
USDILS,20260327,081200,3.133,3.133,3.133,3.133
USDILS,20260327,081300,3.133,3.133,3.133,3.133
USDILS,20260327,081400,3.133,3.135,3.133,3.135
USDILS,20260327,081500,3.136,3.136,3.136,3.136
USDILS,20260327,081600,3.136,3.136,3.136,3.136
USDILS,20260327,081700,3.136,3.136,3.136,3.136
USDILS,20260327,081800,3.136,3.136,3.136,3.136
USDILS,20260327,081900,3.135,3.136,3.135,3.136
USDILS,20260327,082000,3.136,3.137,3.136,3.137
USDILS,20260327,082100,3.137,3.137,3.137,3.137
USDILS,20260327,082200,3.136,3.136,3.134,3.134
USDILS,20260327,082300,3.134,3.135,3.134,3.135
USDILS,20260327,082400,3.136,3.136,3.136,3.136
USDILS,20260327,082500,3.136,3.136,3.136,3.136
USDILS,20260327,082600,3.136,3.137,3.136,3.137
USDILS,20260327,082700,3.137,3.137,3.137,3.137
USDILS,20260327,082800,3.137,3.137,3.137,3.137
USDILS,20260327,082900,3.137,3.137,3.137,3.137
USDILS,20260327,083000,3.137,3.139,3.137,3.139
USDILS,20260327,083100,3.138,3.138,3.138,3.138
USDILS,20260327,083200,3.138,3.138,3.137,3.137
USDILS,20260327,083300,3.137,3.137,3.137,3.137
USDILS,20260327,083400,3.137,3.137,3.137,3.137
USDILS,20260327,083500,3.138,3.138,3.138,3.138
USDILS,20260327,083600,3.138,3.138,3.138,3.138
USDILS,20260327,083700,3.137,3.137,3.137,3.137
USDILS,20260327,083800,3.137,3.137,3.136,3.136
USDILS,20260327,083900,3.136,3.136,3.136,3.136
USDILS,20260327,084000,3.136,3.137,3.136,3.137
USDILS,20260327,084100,3.137,3.137,3.137,3.137
USDILS,20260327,084200,3.138,3.139,3.138,3.139
USDILS,20260327,084300,3.139,3.139,3.138,3.138
USDILS,20260327,084400,3.137,3.137,3.137,3.137
USDILS,20260327,084500,3.137,3.137,3.137,3.137
USDILS,20260327,084600,3.137,3.137,3.137,3.137
USDILS,20260327,084700,3.136,3.136,3.136,3.136
USDILS,20260327,084800,3.136,3.136,3.136,3.136
USDILS,20260327,084900,3.137,3.137,3.137,3.137
USDILS,20260327,085000,3.137,3.137,3.137,3.137
USDILS,20260327,085100,3.137,3.137,3.137,3.137
USDILS,20260327,085200,3.137,3.139,3.137,3.139
USDILS,20260327,085300,3.138,3.138,3.138,3.138
USDILS,20260327,085400,3.138,3.138,3.138,3.138
USDILS,20260327,085500,3.138,3.138,3.138,3.138
USDILS,20260327,085600,3.138,3.138,3.138,3.138
USDILS,20260327,085700,3.138,3.138,3.138,3.138
USDILS,20260327,085800,3.138,3.138,3.138,3.138
USDILS,20260327,085900,3.138,3.138,3.138,3.138
USDILS,20260327,090000,3.138,3.138,3.138,3.138
USDILS,20260327,090100,3.138,3.138,3.138,3.138
USDILS,20260327,090200,3.138,3.138,3.136,3.136
USDILS,20260327,090300,3.135,3.137,3.135,3.137
USDILS,20260327,090400,3.137,3.137,3.137,3.137
USDILS,20260327,090500,3.137,3.137,3.137,3.137
USDILS,20260327,090600,3.137,3.137,3.137,3.137
USDILS,20260327,090700,3.137,3.137,3.137,3.137
USDILS,20260327,090800,3.137,3.138,3.137,3.138
USDILS,20260327,090900,3.138,3.139,3.138,3.139
USDILS,20260327,091000,3.140,3.140,3.140,3.140
USDILS,20260327,091100,3.140,3.141,3.140,3.141
USDILS,20260327,091200,3.140,3.140,3.140,3.140
USDILS,20260327,091300,3.140,3.140,3.140,3.140
USDILS,20260327,091400,3.140,3.140,3.140,3.140
USDILS,20260327,091500,3.140,3.141,3.140,3.141
USDILS,20260327,091600,3.142,3.142,3.142,3.142
USDILS,20260327,091700,3.141,3.141,3.141,3.141
USDILS,20260327,091800,3.141,3.141,3.141,3.141
USDILS,20260327,091900,3.141,3.141,3.141,3.141
USDILS,20260327,092000,3.141,3.142,3.141,3.142
USDILS,20260327,092100,3.142,3.143,3.142,3.143
USDILS,20260327,092200,3.142,3.142,3.142,3.142
USDILS,20260327,092300,3.143,3.143,3.143,3.143
USDILS,20260327,092400,3.143,3.143,3.143,3.143
USDILS,20260327,092500,3.144,3.146,3.144,3.146
USDILS,20260327,092600,3.145,3.145,3.144,3.144
USDILS,20260327,092700,3.145,3.146,3.145,3.146
USDILS,20260327,092800,3.147,3.147,3.147,3.147
USDILS,20260327,092900,3.146,3.147,3.146,3.146
USDILS,20260327,093000,3.146,3.146,3.146,3.146
USDILS,20260327,093100,3.146,3.146,3.146,3.146
USDILS,20260327,093200,3.146,3.146,3.146,3.146
USDILS,20260327,093300,3.145,3.145,3.145,3.145
USDILS,20260327,093400,3.145,3.146,3.145,3.146
USDILS,20260327,093500,3.147,3.147,3.147,3.147
USDILS,20260327,093600,3.148,3.149,3.148,3.149
USDILS,20260327,093700,3.150,3.150,3.150,3.150
USDILS,20260327,093800,3.150,3.150,3.150,3.150
USDILS,20260327,093900,3.150,3.151,3.150,3.151
USDILS,20260327,094000,3.151,3.151,3.151,3.151
USDILS,20260327,094100,3.151,3.151,3.151,3.151
USDILS,20260327,094200,3.150,3.150,3.149,3.149
USDILS,20260327,094300,3.149,3.149,3.149,3.149
USDILS,20260327,094400,3.150,3.150,3.150,3.150
USDILS,20260327,094500,3.151,3.151,3.151,3.151
USDILS,20260327,094600,3.151,3.151,3.149,3.149
USDILS,20260327,094700,3.149,3.150,3.149,3.150
USDILS,20260327,094800,3.149,3.149,3.149,3.149
USDILS,20260327,094900,3.149,3.149,3.149,3.149
USDILS,20260327,095000,3.149,3.149,3.149,3.149
USDILS,20260327,095100,3.150,3.150,3.150,3.150
USDILS,20260327,095200,3.150,3.150,3.150,3.150
USDILS,20260327,095300,3.150,3.151,3.150,3.151
USDILS,20260327,095400,3.152,3.153,3.152,3.153
USDILS,20260327,095500,3.153,3.153,3.153,3.153
USDILS,20260327,095600,3.152,3.152,3.151,3.152
USDILS,20260327,095700,3.152,3.152,3.152,3.152
USDILS,20260327,095800,3.152,3.152,3.152,3.152
USDILS,20260327,095900,3.152,3.152,3.152,3.152
USDILS,20260327,100000,3.151,3.151,3.150,3.151
USDILS,20260327,100100,3.151,3.151,3.151,3.151
USDILS,20260327,100200,3.151,3.151,3.151,3.151
USDILS,20260327,100300,3.152,3.152,3.152,3.152
USDILS,20260327,100400,3.152,3.152,3.152,3.152
USDILS,20260327,100500,3.152,3.152,3.152,3.152
USDILS,20260327,100600,3.153,3.153,3.153,3.153
USDILS,20260327,100700,3.153,3.154,3.153,3.154
USDILS,20260327,100800,3.153,3.153,3.153,3.153
USDILS,20260327,100900,3.153,3.153,3.153,3.153
USDILS,20260327,101000,3.153,3.153,3.153,3.153
USDILS,20260327,101100,3.153,3.153,3.152,3.152
USDILS,20260327,101200,3.152,3.153,3.152,3.153
USDILS,20260327,101300,3.152,3.152,3.152,3.152
USDILS,20260327,101400,3.152,3.152,3.152,3.152
USDILS,20260327,101500,3.152,3.152,3.152,3.152
USDILS,20260327,101600,3.151,3.151,3.149,3.150
USDILS,20260327,101700,3.150,3.150,3.150,3.150
USDILS,20260327,101800,3.150,3.150,3.150,3.150
USDILS,20260327,101900,3.150,3.150,3.150,3.150
USDILS,20260327,102000,3.151,3.151,3.151,3.151
USDILS,20260327,102100,3.152,3.152,3.152,3.152
USDILS,20260327,102200,3.151,3.151,3.149,3.149
USDILS,20260327,102300,3.148,3.148,3.147,3.147
USDILS,20260327,102400,3.147,3.147,3.147,3.147
USDILS,20260327,102500,3.148,3.148,3.148,3.148
USDILS,20260327,102600,3.148,3.148,3.147,3.147
USDILS,20260327,102700,3.147,3.147,3.146,3.146
USDILS,20260327,102800,3.146,3.146,3.146,3.146
USDILS,20260327,102900,3.147,3.147,3.147,3.147
USDILS,20260327,103000,3.147,3.147,3.147,3.147
USDILS,20260327,103100,3.147,3.148,3.147,3.148
USDILS,20260327,103200,3.148,3.148,3.148,3.148
USDILS,20260327,103300,3.148,3.148,3.148,3.148
USDILS,20260327,103400,3.147,3.148,3.147,3.148
USDILS,20260327,103500,3.148,3.148,3.148,3.148
USDILS,20260327,103600,3.148,3.148,3.148,3.148
USDILS,20260327,103700,3.147,3.147,3.147,3.147
USDILS,20260327,103800,3.147,3.147,3.147,3.147
USDILS,20260327,103900,3.147,3.147,3.145,3.145
USDILS,20260327,104000,3.145,3.145,3.144,3.144
USDILS,20260327,104100,3.143,3.143,3.143,3.143
USDILS,20260327,104200,3.143,3.144,3.143,3.144
USDILS,20260327,104300,3.144,3.144,3.144,3.144
USDILS,20260327,104400,3.144,3.144,3.144,3.144
USDILS,20260327,104500,3.144,3.145,3.144,3.145
USDILS,20260327,104600,3.145,3.146,3.145,3.146
USDILS,20260327,104700,3.145,3.145,3.144,3.144
USDILS,20260327,104800,3.145,3.145,3.145,3.145
USDILS,20260327,104900,3.146,3.146,3.146,3.146
USDILS,20260327,105000,3.146,3.146,3.146,3.146
USDILS,20260327,105100,3.146,3.146,3.145,3.145
USDILS,20260327,105200,3.145,3.145,3.145,3.145
USDILS,20260327,105300,3.145,3.145,3.145,3.145
USDILS,20260327,105400,3.145,3.145,3.145,3.145
USDILS,20260327,105500,3.145,3.145,3.145,3.145
USDILS,20260327,105600,3.144,3.144,3.143,3.143
USDILS,20260327,105700,3.143,3.143,3.143,3.143
USDILS,20260327,105800,3.142,3.142,3.142,3.142
USDILS,20260327,105900,3.144,3.144,3.144,3.144
USDILS,20260327,110000,3.143,3.143,3.143,3.143
USDILS,20260327,110100,3.142,3.142,3.142,3.142
USDILS,20260327,110200,3.142,3.142,3.140,3.140
USDILS,20260327,110300,3.140,3.140,3.140,3.140
USDILS,20260327,110400,3.141,3.141,3.141,3.141
USDILS,20260327,110500,3.140,3.140,3.140,3.140
USDILS,20260327,110600,3.140,3.140,3.139,3.139
USDILS,20260327,110700,3.139,3.139,3.139,3.139
USDILS,20260327,110800,3.139,3.139,3.139,3.139
USDILS,20260327,110900,3.139,3.139,3.139,3.139
USDILS,20260327,111000,3.140,3.140,3.140,3.140
USDILS,20260327,111100,3.139,3.140,3.139,3.140
USDILS,20260327,111200,3.140,3.140,3.140,3.140
USDILS,20260327,111300,3.140,3.140,3.140,3.140
USDILS,20260327,111400,3.141,3.141,3.141,3.141
USDILS,20260327,111500,3.141,3.141,3.141,3.141
USDILS,20260327,111600,3.141,3.141,3.140,3.140
USDILS,20260327,111700,3.141,3.141,3.141,3.141
USDILS,20260327,111800,3.141,3.141,3.140,3.140
USDILS,20260327,111900,3.140,3.140,3.140,3.140
USDILS,20260327,112000,3.140,3.140,3.139,3.139
USDILS,20260327,112100,3.139,3.139,3.139,3.139
USDILS,20260327,112200,3.139,3.139,3.139,3.139
USDILS,20260327,112300,3.139,3.139,3.139,3.139
USDILS,20260327,112400,3.139,3.139,3.139,3.139
USDILS,20260327,112500,3.139,3.139,3.139,3.139
USDILS,20260327,112600,3.139,3.139,3.139,3.139
USDILS,20260327,112700,3.139,3.139,3.139,3.139
USDILS,20260327,112800,3.140,3.140,3.140,3.140
USDILS,20260327,112900,3.140,3.141,3.140,3.141
USDILS,20260327,113000,3.140,3.140,3.140,3.140
USDILS,20260327,113100,3.140,3.140,3.140,3.140
USDILS,20260327,113200,3.141,3.141,3.141,3.141
USDILS,20260327,113300,3.141,3.141,3.140,3.140
USDILS,20260327,113400,3.140,3.140,3.140,3.140
USDILS,20260327,113500,3.140,3.140,3.140,3.140
USDILS,20260327,113600,3.140,3.140,3.140,3.140
USDILS,20260327,113700,3.140,3.140,3.140,3.140
USDILS,20260327,113800,3.140,3.140,3.140,3.140
USDILS,20260327,113900,3.140,3.141,3.140,3.141
USDILS,20260327,114000,3.142,3.142,3.142,3.142
USDILS,20260327,114100,3.142,3.142,3.141,3.141
USDILS,20260327,114200,3.142,3.143,3.142,3.143
USDILS,20260327,114300,3.143,3.143,3.143,3.143
USDILS,20260327,114400,3.142,3.142,3.142,3.142
USDILS,20260327,114500,3.142,3.142,3.142,3.142
USDILS,20260327,114600,3.142,3.142,3.142,3.142
USDILS,20260327,114700,3.142,3.142,3.142,3.142
USDILS,20260327,114800,3.142,3.142,3.142,3.142
USDILS,20260327,114900,3.142,3.142,3.142,3.142
USDILS,20260327,115000,3.142,3.142,3.142,3.142
USDILS,20260327,115100,3.141,3.141,3.141,3.141
USDILS,20260327,115200,3.141,3.141,3.141,3.141
USDILS,20260327,115300,3.141,3.141,3.141,3.141
USDILS,20260327,115400,3.141,3.141,3.141,3.141
USDILS,20260327,115500,3.141,3.141,3.141,3.141
USDILS,20260327,115600,3.141,3.141,3.141,3.141
USDILS,20260327,115700,3.141,3.141,3.141,3.141
USDILS,20260327,115800,3.141,3.143,3.141,3.143
USDILS,20260327,115900,3.144,3.144,3.144,3.144
USDILS,20260327,120000,3.144,3.144,3.144,3.144
USDILS,20260327,120100,3.143,3.143,3.143,3.143
USDILS,20260327,120200,3.143,3.144,3.143,3.144
USDILS,20260327,120300,3.144,3.144,3.144,3.144
USDILS,20260327,120400,3.144,3.144,3.143,3.143
USDILS,20260327,120500,3.143,3.144,3.143,3.144
USDILS,20260327,120600,3.144,3.144,3.144,3.144
USDILS,20260327,120700,3.144,3.144,3.144,3.144
USDILS,20260327,120800,3.145,3.146,3.145,3.145
USDILS,20260327,120900,3.145,3.145,3.145,3.145
USDILS,20260327,121000,3.144,3.144,3.144,3.144
USDILS,20260327,121100,3.143,3.143,3.143,3.143
USDILS,20260327,121200,3.144,3.144,3.144,3.144
USDILS,20260327,121300,3.145,3.145,3.145,3.145
USDILS,20260327,121400,3.146,3.146,3.145,3.145
USDILS,20260327,121500,3.145,3.145,3.145,3.145
USDILS,20260327,121600,3.145,3.145,3.145,3.145
USDILS,20260327,121700,3.145,3.145,3.145,3.145
USDILS,20260327,121800,3.145,3.145,3.144,3.144
USDILS,20260327,121900,3.145,3.146,3.145,3.146
USDILS,20260327,122000,3.146,3.146,3.146,3.146
USDILS,20260327,122100,3.145,3.145,3.145,3.145
USDILS,20260327,122200,3.145,3.145,3.145,3.145
USDILS,20260327,122300,3.145,3.145,3.145,3.145
USDILS,20260327,122400,3.145,3.145,3.145,3.145
USDILS,20260327,122500,3.145,3.145,3.145,3.145
USDILS,20260327,122600,3.145,3.145,3.145,3.145
USDILS,20260327,122700,3.145,3.145,3.144,3.144
USDILS,20260327,122800,3.144,3.144,3.144,3.144
USDILS,20260327,122900,3.144,3.144,3.144,3.144
USDILS,20260327,123000,3.145,3.145,3.145,3.145
USDILS,20260327,123100,3.145,3.145,3.143,3.143
USDILS,20260327,123200,3.143,3.143,3.143,3.143
USDILS,20260327,123300,3.143,3.143,3.143,3.143
USDILS,20260327,123400,3.142,3.142,3.141,3.141
USDILS,20260327,123500,3.141,3.141,3.141,3.141
USDILS,20260327,123600,3.141,3.141,3.141,3.141
USDILS,20260327,123700,3.142,3.143,3.142,3.143
USDILS,20260327,123800,3.143,3.143,3.143,3.143
USDILS,20260327,123900,3.142,3.143,3.142,3.143
USDILS,20260327,124000,3.144,3.144,3.144,3.144
USDILS,20260327,124100,3.144,3.145,3.144,3.145
USDILS,20260327,124200,3.144,3.144,3.144,3.144
USDILS,20260327,124300,3.144,3.144,3.144,3.144
USDILS,20260327,124400,3.144,3.144,3.143,3.143
USDILS,20260327,124500,3.143,3.143,3.143,3.143
USDILS,20260327,124600,3.143,3.143,3.143,3.143
USDILS,20260327,124700,3.143,3.144,3.143,3.144
USDILS,20260327,124800,3.146,3.146,3.145,3.145
USDILS,20260327,124900,3.145,3.145,3.145,3.145
USDILS,20260327,125000,3.145,3.145,3.145,3.145
USDILS,20260327,125100,3.146,3.146,3.146,3.146
USDILS,20260327,125200,3.146,3.146,3.146,3.146
USDILS,20260327,125300,3.147,3.147,3.146,3.146
USDILS,20260327,125400,3.147,3.147,3.146,3.146
USDILS,20260327,125500,3.146,3.146,3.146,3.146
USDILS,20260327,125600,3.146,3.146,3.146,3.146
USDILS,20260327,125700,3.146,3.146,3.146,3.146
USDILS,20260327,125800,3.146,3.146,3.146,3.146
USDILS,20260327,125900,3.148,3.148,3.148,3.148
USDILS,20260327,130000,3.148,3.148,3.148,3.148
USDILS,20260327,130100,3.148,3.148,3.148,3.148
USDILS,20260327,130200,3.149,3.151,3.149,3.151
USDILS,20260327,130300,3.150,3.150,3.150,3.150
USDILS,20260327,130400,3.150,3.150,3.149,3.149
USDILS,20260327,130500,3.150,3.150,3.150,3.150
USDILS,20260327,130600,3.150,3.151,3.150,3.151
USDILS,20260327,130700,3.151,3.151,3.151,3.151
USDILS,20260327,130800,3.151,3.151,3.151,3.151
USDILS,20260327,130900,3.150,3.150,3.150,3.150
USDILS,20260327,131000,3.150,3.150,3.150,3.150
USDILS,20260327,131100,3.150,3.150,3.150,3.150
USDILS,20260327,131200,3.151,3.151,3.150,3.150
USDILS,20260327,131300,3.150,3.150,3.150,3.150
USDILS,20260327,131400,3.149,3.150,3.149,3.149
USDILS,20260327,131500,3.150,3.150,3.150,3.150
USDILS,20260327,131600,3.150,3.150,3.150,3.150
USDILS,20260327,131700,3.149,3.149,3.149,3.149
USDILS,20260327,131800,3.150,3.150,3.149,3.149
USDILS,20260327,131900,3.149,3.149,3.149,3.149
USDILS,20260327,132000,3.148,3.148,3.147,3.147
USDILS,20260327,132100,3.148,3.149,3.148,3.149
USDILS,20260327,132200,3.150,3.151,3.150,3.151
USDILS,20260327,132300,3.150,3.150,3.150,3.150
USDILS,20260327,132400,3.150,3.150,3.150,3.150
USDILS,20260327,132500,3.149,3.149,3.149,3.149
USDILS,20260327,132600,3.148,3.148,3.148,3.148
USDILS,20260327,132700,3.148,3.149,3.148,3.149
USDILS,20260327,132800,3.149,3.149,3.149,3.149
USDILS,20260327,132900,3.149,3.149,3.149,3.149
USDILS,20260327,133000,3.149,3.149,3.149,3.149
USDILS,20260327,133100,3.150,3.150,3.150,3.150
USDILS,20260327,133200,3.150,3.150,3.150,3.150
USDILS,20260327,133300,3.150,3.150,3.150,3.150
USDILS,20260327,133400,3.150,3.151,3.150,3.151
USDILS,20260327,133500,3.151,3.151,3.151,3.151
USDILS,20260327,133600,3.152,3.152,3.151,3.151
USDILS,20260327,133700,3.151,3.151,3.151,3.151
USDILS,20260327,133800,3.151,3.151,3.151,3.151
USDILS,20260327,133900,3.151,3.151,3.151,3.151
USDILS,20260327,134000,3.150,3.150,3.150,3.150
USDILS,20260327,134100,3.150,3.150,3.150,3.150
USDILS,20260327,134200,3.150,3.150,3.150,3.150
USDILS,20260327,134300,3.150,3.150,3.150,3.150
USDILS,20260327,134400,3.150,3.150,3.150,3.150
USDILS,20260327,134500,3.150,3.150,3.150,3.150
USDILS,20260327,134600,3.150,3.150,3.150,3.150
USDILS,20260327,134700,3.151,3.151,3.151,3.151
USDILS,20260327,134800,3.151,3.151,3.151,3.151
USDILS,20260327,134900,3.151,3.151,3.151,3.151
USDILS,20260327,135000,3.151,3.151,3.150,3.150
USDILS,20260327,135100,3.150,3.150,3.150,3.150
USDILS,20260327,135200,3.149,3.149,3.149,3.149
USDILS,20260327,135300,3.149,3.150,3.149,3.150
USDILS,20260327,135400,3.150,3.150,3.150,3.150
USDILS,20260327,135500,3.149,3.150,3.149,3.150
USDILS,20260327,135600,3.150,3.150,3.150,3.150
USDILS,20260327,135700,3.151,3.151,3.151,3.151
USDILS,20260327,135800,3.150,3.150,3.150,3.150
USDILS,20260327,135900,3.150,3.150,3.150,3.150
USDILS,20260327,140000,3.150,3.150,3.150,3.150
USDILS,20260327,140100,3.150,3.151,3.150,3.151
USDILS,20260327,140200,3.150,3.150,3.150,3.150
USDILS,20260327,140300,3.151,3.151,3.151,3.151
USDILS,20260327,140400,3.151,3.152,3.151,3.152
USDILS,20260327,140500,3.152,3.152,3.152,3.152
USDILS,20260327,140600,3.152,3.152,3.152,3.152
USDILS,20260327,140700,3.152,3.152,3.152,3.152
USDILS,20260327,140800,3.152,3.152,3.152,3.152
USDILS,20260327,140900,3.152,3.152,3.152,3.152
USDILS,20260327,141000,3.152,3.152,3.152,3.152
USDILS,20260327,141100,3.152,3.153,3.152,3.153
USDILS,20260327,141200,3.153,3.153,3.153,3.153
USDILS,20260327,141300,3.153,3.153,3.153,3.153
USDILS,20260327,141400,3.153,3.153,3.153,3.153
USDILS,20260327,141500,3.152,3.152,3.152,3.152
USDILS,20260327,141600,3.152,3.152,3.152,3.152
USDILS,20260327,141700,3.151,3.151,3.151,3.151
USDILS,20260327,141800,3.151,3.151,3.150,3.150
USDILS,20260327,141900,3.150,3.151,3.150,3.151
USDILS,20260327,142000,3.151,3.151,3.151,3.151
USDILS,20260327,142100,3.150,3.150,3.150,3.150
USDILS,20260327,142200,3.149,3.149,3.149,3.149
USDILS,20260327,142300,3.149,3.149,3.149,3.149
USDILS,20260327,142400,3.149,3.149,3.149,3.149
USDILS,20260327,142500,3.149,3.149,3.148,3.148
USDILS,20260327,142600,3.147,3.148,3.147,3.148
USDILS,20260327,142700,3.148,3.148,3.148,3.148
USDILS,20260327,142800,3.148,3.148,3.148,3.148
USDILS,20260327,142900,3.149,3.149,3.148,3.148
USDILS,20260327,143000,3.148,3.148,3.148,3.148
USDILS,20260327,143100,3.148,3.148,3.148,3.148
USDILS,20260327,143200,3.149,3.150,3.149,3.150
USDILS,20260327,143300,3.150,3.150,3.150,3.150
USDILS,20260327,143400,3.151,3.151,3.151,3.151
USDILS,20260327,143500,3.151,3.151,3.151,3.151
USDILS,20260327,143600,3.151,3.152,3.151,3.151
USDILS,20260327,143700,3.150,3.150,3.150,3.150
USDILS,20260327,143800,3.150,3.150,3.149,3.149
USDILS,20260327,143900,3.148,3.149,3.148,3.149
USDILS,20260327,144000,3.149,3.149,3.148,3.148
USDILS,20260327,144100,3.148,3.148,3.148,3.148
USDILS,20260327,144200,3.149,3.149,3.149,3.149
USDILS,20260327,144300,3.150,3.150,3.150,3.150
USDILS,20260327,144400,3.149,3.149,3.149,3.149
USDILS,20260327,144500,3.150,3.150,3.149,3.149
USDILS,20260327,144600,3.149,3.149,3.149,3.149
USDILS,20260327,144700,3.148,3.148,3.147,3.147
USDILS,20260327,144800,3.147,3.148,3.147,3.148
USDILS,20260327,144900,3.148,3.148,3.148,3.148
USDILS,20260327,145000,3.148,3.148,3.148,3.148
USDILS,20260327,145100,3.147,3.150,3.147,3.150
USDILS,20260327,145200,3.151,3.151,3.151,3.151
USDILS,20260327,145300,3.152,3.152,3.152,3.152
USDILS,20260327,145400,3.151,3.151,3.151,3.151
USDILS,20260327,145500,3.151,3.151,3.151,3.151
USDILS,20260327,145600,3.152,3.153,3.152,3.153
USDILS,20260327,145700,3.153,3.153,3.153,3.153
USDILS,20260327,145800,3.153,3.153,3.152,3.152
USDILS,20260327,145900,3.152,3.152,3.152,3.152
USDILS,20260327,150000,3.153,3.153,3.153,3.153
USDILS,20260327,150100,3.153,3.153,3.153,3.153
USDILS,20260327,150200,3.153,3.153,3.153,3.153
USDILS,20260327,150300,3.153,3.153,3.153,3.153
USDILS,20260327,150400,3.152,3.153,3.152,3.153
USDILS,20260327,150500,3.153,3.154,3.153,3.154
USDILS,20260327,150600,3.154,3.154,3.154,3.154
USDILS,20260327,150700,3.153,3.153,3.153,3.153
USDILS,20260327,150800,3.154,3.154,3.153,3.153
USDILS,20260327,150900,3.154,3.154,3.154,3.154
USDILS,20260327,151000,3.154,3.155,3.154,3.155
USDILS,20260327,151100,3.155,3.155,3.155,3.155
USDILS,20260327,151200,3.155,3.155,3.154,3.154
USDILS,20260327,151300,3.153,3.153,3.153,3.153
USDILS,20260327,151400,3.153,3.154,3.153,3.154
USDILS,20260327,151500,3.155,3.155,3.152,3.152
USDILS,20260327,151600,3.151,3.151,3.151,3.151
USDILS,20260327,151700,3.151,3.151,3.150,3.150
USDILS,20260327,151800,3.150,3.150,3.150,3.150
USDILS,20260327,151900,3.151,3.151,3.151,3.151
USDILS,20260327,152000,3.151,3.151,3.151,3.151
USDILS,20260327,152100,3.151,3.151,3.150,3.150
USDILS,20260327,152200,3.150,3.150,3.150,3.150
USDILS,20260327,152300,3.150,3.150,3.150,3.150
USDILS,20260327,152400,3.150,3.151,3.150,3.151
USDILS,20260327,152500,3.150,3.150,3.150,3.150
USDILS,20260327,152600,3.150,3.150,3.150,3.150
USDILS,20260327,152700,3.150,3.151,3.150,3.151
USDILS,20260327,152800,3.151,3.151,3.151,3.151
USDILS,20260327,152900,3.151,3.151,3.151,3.151
USDILS,20260327,153000,3.151,3.151,3.151,3.151
USDILS,20260327,153100,3.152,3.152,3.152,3.152
USDILS,20260327,153200,3.152,3.152,3.151,3.151
USDILS,20260327,153300,3.150,3.150,3.150,3.150
USDILS,20260327,153400,3.150,3.150,3.150,3.150
USDILS,20260327,153500,3.150,3.150,3.149,3.149
USDILS,20260327,153600,3.148,3.150,3.148,3.150
USDILS,20260327,153700,3.150,3.151,3.150,3.151
USDILS,20260327,153800,3.150,3.150,3.150,3.150
USDILS,20260327,153900,3.150,3.151,3.150,3.151
USDILS,20260327,154000,3.151,3.151,3.151,3.151
USDILS,20260327,154100,3.150,3.150,3.150,3.150
USDILS,20260327,154200,3.150,3.150,3.150,3.150
USDILS,20260327,154300,3.150,3.150,3.150,3.150
USDILS,20260327,154400,3.151,3.151,3.151,3.151
USDILS,20260327,154500,3.151,3.151,3.151,3.151
USDILS,20260327,154600,3.151,3.151,3.151,3.151
USDILS,20260327,154700,3.151,3.152,3.151,3.151
USDILS,20260327,154800,3.151,3.151,3.151,3.151
USDILS,20260327,154900,3.150,3.150,3.150,3.150
USDILS,20260327,155000,3.150,3.150,3.150,3.150
USDILS,20260327,155100,3.150,3.150,3.149,3.149
USDILS,20260327,155200,3.149,3.149,3.149,3.149
USDILS,20260327,155300,3.150,3.150,3.150,3.150
USDILS,20260327,155400,3.150,3.150,3.149,3.149
USDILS,20260327,155500,3.150,3.151,3.150,3.151
USDILS,20260327,155600,3.151,3.151,3.151,3.151
USDILS,20260327,155700,3.149,3.149,3.149,3.149
USDILS,20260327,155800,3.150,3.150,3.150,3.150
USDILS,20260327,155900,3.150,3.150,3.147,3.147
USDILS,20260327,160000,3.147,3.147,3.147,3.147
USDILS,20260327,160100,3.146,3.146,3.146,3.146
USDILS,20260327,160200,3.146,3.146,3.146,3.146
USDILS,20260327,160300,3.146,3.146,3.146,3.146
USDILS,20260327,160400,3.146,3.146,3.146,3.146
USDILS,20260327,160500,3.146,3.146,3.146,3.146
USDILS,20260327,160600,3.147,3.147,3.147,3.147
USDILS,20260327,160700,3.146,3.147,3.146,3.147
USDILS,20260327,160800,3.148,3.148,3.147,3.147
USDILS,20260327,160900,3.147,3.147,3.147,3.147
USDILS,20260327,161000,3.147,3.147,3.147,3.147
USDILS,20260327,161100,3.147,3.147,3.147,3.147
USDILS,20260327,161200,3.146,3.146,3.146,3.146
USDILS,20260327,161300,3.146,3.146,3.146,3.146
USDILS,20260327,161400,3.146,3.146,3.146,3.146
USDILS,20260327,161500,3.146,3.146,3.146,3.146
USDILS,20260327,161600,3.146,3.146,3.146,3.146
USDILS,20260327,161700,3.146,3.147,3.146,3.147
USDILS,20260327,161800,3.146,3.148,3.146,3.148
USDILS,20260327,161900,3.148,3.148,3.148,3.148
USDILS,20260327,162000,3.148,3.148,3.148,3.148
USDILS,20260327,162100,3.149,3.149,3.149,3.149
USDILS,20260327,162200,3.148,3.148,3.148,3.148
USDILS,20260327,162300,3.147,3.148,3.147,3.147
USDILS,20260327,162400,3.146,3.146,3.141,3.141
USDILS,20260327,162500,3.140,3.142,3.140,3.142
USDILS,20260327,162600,3.141,3.142,3.141,3.142
USDILS,20260327,162700,3.142,3.142,3.142,3.142
USDILS,20260327,162800,3.143,3.143,3.143,3.143
USDILS,20260327,162900,3.143,3.144,3.143,3.143
USDILS,20260327,163000,3.143,3.143,3.143,3.143
USDILS,20260327,163100,3.142,3.142,3.141,3.141
USDILS,20260327,163200,3.141,3.141,3.141,3.141
USDILS,20260327,163300,3.140,3.140,3.135,3.135
USDILS,20260327,163400,3.135,3.135,3.135,3.135
USDILS,20260327,163500,3.136,3.136,3.135,3.135
USDILS,20260327,163600,3.134,3.135,3.134,3.134
USDILS,20260327,163700,3.135,3.135,3.135,3.135
USDILS,20260327,163800,3.134,3.134,3.133,3.133
USDILS,20260327,163900,3.134,3.135,3.134,3.135
USDILS,20260327,164000,3.134,3.134,3.134,3.134
USDILS,20260327,164100,3.135,3.137,3.135,3.136
USDILS,20260327,164200,3.136,3.138,3.136,3.138
USDILS,20260327,164300,3.139,3.139,3.139,3.139
USDILS,20260327,164400,3.138,3.138,3.137,3.137
USDILS,20260327,164500,3.137,3.138,3.137,3.138
USDILS,20260327,164600,3.139,3.139,3.139,3.139
USDILS,20260327,164700,3.140,3.140,3.140,3.140
USDILS,20260327,164800,3.141,3.141,3.141,3.141
USDILS,20260327,164900,3.141,3.141,3.141,3.141
USDILS,20260327,165000,3.141,3.141,3.141,3.141
USDILS,20260327,165100,3.141,3.141,3.140,3.141
USDILS,20260327,165200,3.139,3.139,3.136,3.136
USDILS,20260327,165300,3.137,3.137,3.137,3.137
USDILS,20260327,165400,3.137,3.137,3.137,3.137
USDILS,20260327,165500,3.136,3.136,3.136,3.136
USDILS,20260327,165600,3.136,3.137,3.135,3.135
USDILS,20260327,165700,3.135,3.135,3.135,3.135
USDILS,20260327,165800,3.135,3.135,3.135,3.135
USDILS,20260327,165900,3.135,3.135,3.135,3.135
USDILS,20260327,170000,3.135,3.135,3.135,3.135
USDILS,20260327,170100,3.135,3.135,3.135,3.135
USDILS,20260327,170200,3.135,3.135,3.135,3.135
USDILS,20260327,170300,3.135,3.135,3.135,3.135
USDILS,20260327,170400,3.135,3.135,3.135,3.135
USDILS,20260327,170500,3.135,3.135,3.135,3.135
USDILS,20260327,170600,3.135,3.135,3.135,3.135
USDILS,20260327,170700,3.135,3.135,3.135,3.135
USDILS,20260327,170800,3.135,3.135,3.135,3.135
USDILS,20260327,170900,3.135,3.135,3.135,3.135
USDILS,20260327,171000,3.135,3.135,3.135,3.135
USDILS,20260327,171100,3.135,3.135,3.135,3.135
USDILS,20260327,171200,3.135,3.135,3.135,3.135
USDILS,20260327,171300,3.135,3.135,3.135,3.135
USDILS,20260327,171400,3.135,3.135,3.135,3.135
USDILS,20260327,171500,3.135,3.135,3.135,3.135
USDILS,20260327,171600,3.135,3.135,3.135,3.135
USDILS,20260327,171700,3.135,3.135,3.135,3.135
USDILS,20260327,171800,3.135,3.135,3.135,3.135
USDILS,20260327,171900,3.135,3.135,3.135,3.135
USDILS,20260327,172000,3.135,3.135,3.135,3.135
USDILS,20260327,172100,3.135,3.135,3.135,3.135
USDILS,20260327,172200,3.135,3.135,3.135,3.135
USDILS,20260327,172300,3.135,3.135,3.135,3.135
USDILS,20260327,172400,3.135,3.135,3.135,3.135
USDILS,20260327,172500,3.135,3.135,3.135,3.135
USDILS,20260327,172600,3.135,3.135,3.135,3.135
USDILS,20260327,172700,3.135,3.135,3.135,3.135
USDILS,20260327,172800,3.135,3.135,3.135,3.135
USDILS,20260327,172900,3.135,3.135,3.135,3.135
USDILS,20260327,173000,3.135,3.135,3.135,3.135
USDILS,20260327,173100,3.135,3.135,3.135,3.135
USDILS,20260327,173200,3.135,3.135,3.135,3.135
USDILS,20260327,173300,3.135,3.135,3.135,3.135
USDILS,20260327,173400,3.135,3.135,3.135,3.135
USDILS,20260327,173500,3.135,3.135,3.135,3.135
USDILS,20260327,173600,3.135,3.135,3.135,3.135
USDILS,20260327,173700,3.135,3.135,3.135,3.135
USDILS,20260327,173800,3.135,3.135,3.135,3.135
USDILS,20260327,173900,3.135,3.135,3.135,3.135
USDILS,20260327,174000,3.135,3.135,3.135,3.135
USDILS,20260327,174100,3.135,3.135,3.135,3.135
USDILS,20260327,174200,3.135,3.135,3.135,3.135
USDILS,20260327,174300,3.135,3.135,3.135,3.135
USDILS,20260327,174400,3.135,3.135,3.135,3.135
USDILS,20260327,174500,3.135,3.135,3.135,3.135
USDILS,20260327,174600,3.135,3.135,3.135,3.135
USDILS,20260327,174700,3.135,3.135,3.135,3.135
USDILS,20260327,174800,3.135,3.135,3.135,3.135
USDILS,20260327,174900,3.135,3.135,3.135,3.135
USDILS,20260327,175000,3.135,3.135,3.135,3.135
USDILS,20260327,175100,3.135,3.135,3.135,3.135
USDILS,20260327,175200,3.135,3.135,3.135,3.135
USDILS,20260327,175300,3.135,3.135,3.135,3.135
USDILS,20260327,175400,3.135,3.135,3.135,3.135
USDILS,20260327,175500,3.135,3.135,3.135,3.135
USDILS,20260327,175600,3.135,3.135,3.135,3.135
USDILS,20260327,175700,3.135,3.135,3.135,3.135
USDILS,20260327,175800,3.135,3.135,3.135,3.135
USDILS,20260327,175900,3.135,3.135,3.135,3.135
USDILS,20260327,180000,3.135,3.135,3.135,3.135
USDILS,20260327,180100,3.135,3.135,3.135,3.135
USDILS,20260327,180200,3.135,3.135,3.135,3.135
USDILS,20260327,180300,3.135,3.135,3.135,3.135
USDILS,20260327,180400,3.135,3.135,3.135,3.135
USDILS,20260327,180500,3.135,3.135,3.135,3.135
USDILS,20260327,180600,3.135,3.135,3.135,3.135
USDILS,20260327,180700,3.135,3.135,3.135,3.135
USDILS,20260327,180800,3.135,3.135,3.135,3.135
USDILS,20260327,180900,3.135,3.135,3.135,3.135
USDILS,20260327,181000,3.135,3.135,3.135,3.135
USDILS,20260327,181100,3.135,3.135,3.135,3.135
USDILS,20260327,181200,3.135,3.135,3.135,3.135
USDILS,20260327,181300,3.135,3.135,3.135,3.135
USDILS,20260327,181400,3.135,3.135,3.135,3.135
USDILS,20260327,181500,3.135,3.135,3.135,3.135
USDILS,20260327,181600,3.135,3.135,3.135,3.135
USDILS,20260327,181700,3.135,3.135,3.135,3.135
USDILS,20260327,181800,3.135,3.135,3.135,3.135
USDILS,20260327,181900,3.135,3.135,3.135,3.135
USDILS,20260327,182000,3.135,3.135,3.135,3.135
USDILS,20260327,182100,3.135,3.135,3.135,3.135
USDILS,20260327,182200,3.135,3.135,3.135,3.135
USDILS,20260327,182300,3.135,3.135,3.135,3.135
USDILS,20260327,182400,3.135,3.135,3.135,3.135
USDILS,20260327,182500,3.135,3.135,3.135,3.135
USDILS,20260327,182600,3.135,3.135,3.135,3.135
USDILS,20260327,182700,3.135,3.135,3.135,3.135
USDILS,20260327,182800,3.135,3.135,3.135,3.135
USDILS,20260327,182900,3.135,3.135,3.135,3.135
USDILS,20260327,183000,3.135,3.135,3.135,3.135
USDILS,20260327,183100,3.135,3.135,3.135,3.135
USDILS,20260327,183200,3.135,3.135,3.135,3.135
USDILS,20260327,183300,3.135,3.135,3.135,3.135
USDILS,20260327,183400,3.135,3.135,3.135,3.135
USDILS,20260327,183500,3.135,3.135,3.135,3.135
USDILS,20260327,183600,3.135,3.135,3.135,3.135
USDILS,20260327,183700,3.135,3.135,3.135,3.135
USDILS,20260327,183800,3.135,3.135,3.135,3.135
USDILS,20260327,183900,3.135,3.135,3.135,3.135
USDILS,20260327,184000,3.135,3.135,3.135,3.135
USDILS,20260327,184100,3.135,3.135,3.135,3.135
USDILS,20260327,184200,3.135,3.135,3.135,3.135
USDILS,20260327,184300,3.135,3.135,3.135,3.135
USDILS,20260327,184400,3.135,3.135,3.135,3.135
USDILS,20260327,184500,3.135,3.135,3.135,3.135
USDILS,20260327,184600,3.135,3.135,3.135,3.135
USDILS,20260327,184700,3.135,3.135,3.135,3.135
USDILS,20260327,184800,3.135,3.135,3.135,3.135
USDILS,20260327,184900,3.135,3.135,3.135,3.135
USDILS,20260327,185000,3.135,3.135,3.135,3.135
USDILS,20260327,185100,3.135,3.135,3.135,3.135
USDILS,20260327,185200,3.135,3.135,3.135,3.135
USDILS,20260327,185300,3.135,3.135,3.135,3.135
USDILS,20260327,185400,3.135,3.135,3.135,3.135
USDILS,20260327,185500,3.135,3.135,3.135,3.135
USDILS,20260327,185600,3.135,3.135,3.135,3.135
USDILS,20260327,185700,3.135,3.135,3.135,3.135
USDILS,20260327,185800,3.135,3.135,3.135,3.135
USDILS,20260327,185900,3.135,3.135,3.135,3.135
USDILS,20260327,190000,3.135,3.135,3.135,3.135
USDILS,20260327,190100,3.135,3.135,3.135,3.135
USDILS,20260327,190200,3.135,3.135,3.135,3.135
USDILS,20260327,190300,3.135,3.135,3.135,3.135
USDILS,20260327,190400,3.135,3.135,3.135,3.135
USDILS,20260327,190500,3.135,3.135,3.135,3.135
USDILS,20260327,190600,3.135,3.135,3.135,3.135
USDILS,20260327,190700,3.135,3.135,3.135,3.135
USDILS,20260327,190800,3.135,3.135,3.135,3.135
USDILS,20260327,190900,3.135,3.135,3.135,3.135
USDILS,20260327,191000,3.135,3.135,3.135,3.135
USDILS,20260327,191100,3.135,3.135,3.135,3.135
USDILS,20260327,191200,3.135,3.135,3.135,3.135
USDILS,20260327,191300,3.135,3.135,3.135,3.135
USDILS,20260327,191400,3.135,3.135,3.135,3.135
USDILS,20260327,191500,3.135,3.135,3.135,3.135
USDILS,20260327,191600,3.135,3.135,3.135,3.135
USDILS,20260327,191700,3.135,3.135,3.135,3.135
USDILS,20260327,191800,3.135,3.135,3.135,3.135
USDILS,20260327,191900,3.135,3.135,3.135,3.135
USDILS,20260327,192000,3.135,3.135,3.135,3.135
USDILS,20260327,192100,3.135,3.135,3.135,3.135
USDILS,20260327,192200,3.135,3.135,3.135,3.135
USDILS,20260327,192300,3.135,3.135,3.135,3.135
USDILS,20260327,192400,3.135,3.135,3.135,3.135
USDILS,20260327,192500,3.135,3.135,3.135,3.135
USDILS,20260327,192600,3.135,3.135,3.135,3.135
USDILS,20260327,192700,3.135,3.135,3.135,3.135
USDILS,20260327,192800,3.135,3.135,3.135,3.135
USDILS,20260327,192900,3.135,3.135,3.135,3.135
USDILS,20260327,193000,3.135,3.135,3.135,3.135
USDILS,20260327,193100,3.135,3.135,3.135,3.135
USDILS,20260327,193200,3.135,3.135,3.135,3.135
USDILS,20260327,193300,3.135,3.135,3.135,3.135
USDILS,20260327,193400,3.135,3.135,3.135,3.135
USDILS,20260327,193500,3.135,3.135,3.135,3.135
USDILS,20260327,193600,3.135,3.135,3.135,3.135
USDILS,20260327,193700,3.135,3.135,3.135,3.135
USDILS,20260327,193800,3.135,3.135,3.135,3.135
USDILS,20260327,193900,3.135,3.135,3.135,3.135
USDILS,20260327,194000,3.135,3.135,3.135,3.135
USDILS,20260327,194100,3.135,3.135,3.135,3.135
USDILS,20260327,194200,3.135,3.135,3.135,3.135
USDILS,20260327,194300,3.135,3.135,3.135,3.135
USDILS,20260327,194400,3.135,3.135,3.135,3.135
USDILS,20260327,194500,3.135,3.135,3.135,3.135
USDILS,20260327,194600,3.135,3.135,3.135,3.135
USDILS,20260327,194700,3.135,3.135,3.135,3.135
USDILS,20260327,194800,3.135,3.135,3.135,3.135
USDILS,20260327,194900,3.135,3.135,3.135,3.135
USDILS,20260327,195000,3.135,3.135,3.135,3.135
USDILS,20260327,195100,3.135,3.135,3.135,3.135
USDILS,20260327,195200,3.135,3.135,3.135,3.135
USDILS,20260327,195300,3.135,3.135,3.135,3.135
USDILS,20260327,195400,3.135,3.135,3.135,3.135
USDILS,20260327,195500,3.135,3.135,3.135,3.135
USDILS,20260327,195600,3.135,3.135,3.135,3.135
USDILS,20260327,195700,3.135,3.135,3.135,3.135
USDILS,20260327,195800,3.135,3.135,3.135,3.135
USDILS,20260327,195900,3.135,3.135,3.135,3.135
USDILS,20260327,200000,3.135,3.135,3.135,3.135
USDILS,20260327,200100,3.135,3.135,3.135,3.135
USDILS,20260327,200200,3.135,3.135,3.135,3.135
USDILS,20260327,200300,3.135,3.135,3.135,3.135
USDILS,20260327,200400,3.135,3.135,3.135,3.135
USDILS,20260327,200500,3.135,3.135,3.135,3.135
USDILS,20260327,200600,3.135,3.135,3.135,3.135
USDILS,20260327,200700,3.135,3.135,3.135,3.135
USDILS,20260327,200800,3.135,3.135,3.135,3.135
USDILS,20260327,200900,3.135,3.135,3.135,3.135
USDILS,20260327,201000,3.135,3.135,3.135,3.135
USDILS,20260327,201100,3.135,3.135,3.135,3.135
USDILS,20260327,201200,3.135,3.135,3.135,3.135
USDILS,20260327,201300,3.135,3.135,3.135,3.135
USDILS,20260327,201400,3.135,3.135,3.135,3.135
USDILS,20260327,201500,3.135,3.135,3.135,3.135
USDILS,20260327,201600,3.135,3.135,3.135,3.135
USDILS,20260327,201700,3.135,3.135,3.135,3.135
USDILS,20260327,201800,3.135,3.135,3.135,3.135
USDILS,20260327,201900,3.135,3.135,3.135,3.135
USDILS,20260327,202000,3.135,3.135,3.135,3.135
USDILS,20260327,202100,3.135,3.135,3.135,3.135
USDILS,20260327,202200,3.135,3.135,3.135,3.135
USDILS,20260327,202300,3.135,3.135,3.135,3.135
USDILS,20260327,202400,3.135,3.135,3.135,3.135
USDILS,20260327,202500,3.135,3.135,3.135,3.135
USDILS,20260327,202600,3.135,3.135,3.135,3.135
USDILS,20260327,202700,3.135,3.135,3.135,3.135
USDILS,20260327,202800,3.135,3.135,3.135,3.135
USDILS,20260327,202900,3.135,3.135,3.135,3.135
USDILS,20260327,203000,3.135,3.135,3.135,3.135
USDILS,20260327,203100,3.135,3.135,3.135,3.135
USDILS,20260327,203200,3.135,3.135,3.135,3.135
USDILS,20260327,203300,3.135,3.135,3.135,3.135
USDILS,20260327,203400,3.135,3.135,3.135,3.135
USDILS,20260327,203500,3.135,3.135,3.135,3.135
USDILS,20260327,203600,3.135,3.135,3.135,3.135
USDILS,20260327,203700,3.135,3.135,3.135,3.135
USDILS,20260327,203800,3.135,3.135,3.135,3.135
USDILS,20260327,203900,3.135,3.135,3.135,3.135
USDILS,20260327,204000,3.135,3.135,3.135,3.135
USDILS,20260327,204100,3.135,3.135,3.135,3.135
USDILS,20260327,204200,3.135,3.135,3.135,3.135
USDILS,20260327,204300,3.135,3.135,3.135,3.135
USDILS,20260327,204400,3.135,3.135,3.135,3.135
USDILS,20260327,204500,3.135,3.135,3.135,3.135
USDILS,20260327,204600,3.135,3.135,3.135,3.135
USDILS,20260327,204700,3.135,3.135,3.135,3.135
USDILS,20260327,204800,3.135,3.135,3.135,3.135
USDILS,20260327,204900,3.135,3.135,3.135,3.135
USDILS,20260327,205000,3.135,3.135,3.135,3.135
USDILS,20260327,205100,3.135,3.135,3.135,3.135
USDILS,20260327,205200,3.135,3.135,3.135,3.135
USDILS,20260327,205300,3.135,3.135,3.135,3.135
USDILS,20260327,205400,3.135,3.135,3.135,3.135
USDILS,20260327,205500,3.135,3.135,3.135,3.135
USDILS,20260327,205600,3.135,3.135,3.135,3.135
USDILS,20260327,205700,3.135,3.135,3.135,3.135
USDILS,20260327,205800,3.135,3.135,3.135,3.135
USDILS,20260327,205900,3.135,3.135,3.135,3.135
USDILS,20260327,210000,3.135,3.135,3.135,3.135
USDILS,20260327,210100,3.135,3.135,3.135,3.135
USDILS,20260327,210200,3.135,3.135,3.135,3.135
USDILS,20260327,210300,3.135,3.135,3.135,3.135
USDILS,20260327,210400,3.135,3.135,3.135,3.135
USDILS,20260327,210500,3.135,3.135,3.135,3.135
USDILS,20260327,210600,3.135,3.135,3.135,3.135
USDILS,20260327,210700,3.135,3.135,3.135,3.135
USDILS,20260327,210800,3.135,3.135,3.135,3.135
USDILS,20260327,210900,3.135,3.135,3.135,3.135
USDILS,20260327,211000,3.135,3.135,3.135,3.135
USDILS,20260327,211100,3.135,3.135,3.135,3.135
USDILS,20260327,211200,3.135,3.135,3.135,3.135
USDILS,20260327,211300,3.135,3.135,3.135,3.135
USDILS,20260327,211400,3.135,3.135,3.135,3.135
USDILS,20260327,211500,3.135,3.135,3.135,3.135
USDILS,20260327,211600,3.135,3.135,3.135,3.135
USDILS,20260327,211700,3.135,3.135,3.135,3.135
USDILS,20260327,211800,3.135,3.135,3.135,3.135
USDILS,20260327,211900,3.135,3.135,3.135,3.135
USDILS,20260327,212000,3.135,3.135,3.135,3.135
USDILS,20260327,212100,3.135,3.135,3.135,3.135
USDILS,20260327,212200,3.135,3.135,3.135,3.135
USDILS,20260327,212300,3.135,3.135,3.135,3.135
USDILS,20260327,212400,3.135,3.135,3.135,3.135
USDILS,20260327,212500,3.135,3.135,3.135,3.135
USDILS,20260327,212600,3.135,3.135,3.135,3.135
USDILS,20260327,212700,3.135,3.135,3.135,3.135
USDILS,20260327,212800,3.135,3.135,3.135,3.135
USDILS,20260327,212900,3.135,3.135,3.135,3.135
USDILS,20260327,213000,3.135,3.135,3.135,3.135
USDILS,20260327,213100,3.135,3.135,3.135,3.135
USDILS,20260327,213200,3.135,3.135,3.135,3.135
USDILS,20260327,213300,3.135,3.135,3.135,3.135
USDILS,20260327,213400,3.135,3.135,3.135,3.135
USDILS,20260327,213500,3.135,3.135,3.135,3.135
USDILS,20260327,213600,3.135,3.135,3.135,3.135
USDILS,20260327,213700,3.135,3.135,3.135,3.135
USDILS,20260327,213800,3.135,3.135,3.135,3.135
USDILS,20260327,213900,3.135,3.135,3.135,3.135
USDILS,20260327,214000,3.135,3.135,3.135,3.135
USDILS,20260327,214100,3.135,3.135,3.135,3.135
USDILS,20260327,214200,3.135,3.135,3.135,3.135
USDILS,20260327,214300,3.135,3.135,3.135,3.135
USDILS,20260327,214400,3.135,3.135,3.135,3.135
USDILS,20260327,214500,3.135,3.135,3.135,3.135
USDILS,20260327,214600,3.135,3.135,3.135,3.135
USDILS,20260327,214700,3.135,3.135,3.135,3.135
USDILS,20260327,214800,3.135,3.135,3.135,3.135
USDILS,20260327,214900,3.135,3.135,3.135,3.135
USDILS,20260327,215000,3.135,3.135,3.135,3.135
USDILS,20260327,215100,3.135,3.135,3.135,3.135
USDILS,20260327,215200,3.135,3.135,3.135,3.135
USDILS,20260327,215300,3.135,3.135,3.135,3.135
USDILS,20260327,215400,3.135,3.135,3.135,3.135
USDILS,20260327,215500,3.135,3.135,3.135,3.135
USDILS,20260327,215600,3.135,3.135,3.135,3.135
USDILS,20260327,215700,3.135,3.135,3.135,3.135
USDILS,20260327,215800,3.135,3.135,3.135,3.135
USDILS,20260327,215900,3.135,3.135,3.135,3.135
USDILS,20260327,220000,3.135,3.135,3.135,3.135
USDILS,20260327,220100,3.135,3.135,3.135,3.135
USDILS,20260327,220200,3.135,3.135,3.135,3.135
USDILS,20260327,220300,3.135,3.135,3.135,3.135
USDILS,20260327,220400,3.135,3.135,3.135,3.135
USDILS,20260327,220500,3.135,3.135,3.135,3.135
USDILS,20260327,220600,3.135,3.135,3.135,3.135
USDILS,20260327,220700,3.135,3.135,3.135,3.135
USDILS,20260327,220800,3.135,3.135,3.135,3.135
USDILS,20260327,220900,3.135,3.135,3.135,3.135
USDILS,20260327,221000,3.135,3.135,3.135,3.135
USDILS,20260327,221100,3.135,3.135,3.135,3.135
USDILS,20260327,221200,3.135,3.135,3.135,3.135
USDILS,20260327,221300,3.135,3.135,3.135,3.135
USDILS,20260327,221400,3.135,3.135,3.135,3.135
USDILS,20260327,221500,3.135,3.135,3.135,3.135
USDILS,20260327,221600,3.135,3.135,3.135,3.135
USDILS,20260327,221700,3.135,3.135,3.135,3.135
USDILS,20260327,221800,3.135,3.135,3.135,3.135
USDILS,20260327,221900,3.135,3.135,3.135,3.135
USDILS,20260327,222000,3.135,3.135,3.135,3.135
USDILS,20260327,222100,3.135,3.135,3.135,3.135
USDILS,20260327,222200,3.135,3.135,3.135,3.135
USDILS,20260327,222300,3.135,3.135,3.135,3.135
USDILS,20260327,222400,3.135,3.135,3.135,3.135
USDILS,20260327,222500,3.135,3.135,3.135,3.135
USDILS,20260327,222600,3.135,3.135,3.135,3.135
USDILS,20260327,222700,3.135,3.135,3.135,3.135
USDILS,20260327,222800,3.135,3.135,3.135,3.135
USDILS,20260327,222900,3.135,3.135,3.135,3.135
USDILS,20260327,223000,3.135,3.135,3.135,3.135
USDILS,20260327,223100,3.135,3.135,3.135,3.135
USDILS,20260327,223200,3.135,3.135,3.135,3.135
USDILS,20260327,223300,3.135,3.135,3.135,3.135
USDILS,20260327,223400,3.135,3.135,3.135,3.135
USDILS,20260327,223500,3.135,3.135,3.135,3.135
USDILS,20260327,223600,3.135,3.135,3.135,3.135
USDILS,20260327,223700,3.135,3.135,3.135,3.135
USDILS,20260327,223800,3.135,3.135,3.135,3.135
USDILS,20260327,223900,3.135,3.135,3.135,3.135
USDILS,20260327,224000,3.135,3.135,3.135,3.135
USDILS,20260327,224100,3.135,3.135,3.135,3.135
USDILS,20260327,224200,3.135,3.135,3.135,3.135
USDILS,20260327,224300,3.135,3.135,3.135,3.135
USDILS,20260327,224400,3.135,3.135,3.135,3.135
USDILS,20260327,224500,3.135,3.135,3.135,3.135
USDILS,20260327,224600,3.135,3.135,3.135,3.135
USDILS,20260327,224700,3.135,3.135,3.135,3.135
USDILS,20260327,224800,3.135,3.135,3.135,3.135
USDILS,20260327,224900,3.135,3.135,3.135,3.135
USDILS,20260327,225000,3.135,3.135,3.135,3.135
USDILS,20260327,225100,3.135,3.135,3.135,3.135
USDILS,20260327,225200,3.135,3.135,3.135,3.135
USDILS,20260327,225300,3.135,3.135,3.135,3.135
USDILS,20260327,225400,3.135,3.135,3.135,3.135
USDILS,20260327,225500,3.135,3.135,3.135,3.135
USDILS,20260327,225600,3.135,3.135,3.135,3.135
USDILS,20260327,225700,3.135,3.135,3.135,3.135
USDILS,20260327,225800,3.135,3.135,3.135,3.135
USDILS,20260327,225900,3.135,3.135,3.135,3.135
EURILS,20260327,000100,3.602,3.602,3.602,3.602
EURILS,20260327,000200,3.602,3.602,3.602,3.602
EURILS,20260327,000300,3.602,3.602,3.602,3.602
EURILS,20260327,000400,3.602,3.602,3.602,3.602
EURILS,20260327,000500,3.602,3.602,3.602,3.602
EURILS,20260327,000600,3.601,3.601,3.601,3.601
EURILS,20260327,000700,3.601,3.601,3.601,3.601
EURILS,20260327,000800,3.601,3.601,3.601,3.601
EURILS,20260327,000900,3.601,3.601,3.601,3.601
EURILS,20260327,001000,3.602,3.602,3.602,3.602
EURILS,20260327,001100,3.602,3.602,3.601,3.601
EURILS,20260327,001200,3.601,3.601,3.601,3.601
EURILS,20260327,001300,3.601,3.601,3.601,3.601
EURILS,20260327,001400,3.601,3.601,3.601,3.601
EURILS,20260327,001500,3.601,3.601,3.601,3.601
EURILS,20260327,001600,3.602,3.602,3.601,3.602
EURILS,20260327,001700,3.601,3.602,3.601,3.602
EURILS,20260327,001800,3.602,3.602,3.602,3.602
EURILS,20260327,001900,3.601,3.601,3.601,3.601
EURILS,20260327,002000,3.601,3.601,3.601,3.601
EURILS,20260327,002100,3.601,3.601,3.601,3.601
EURILS,20260327,002200,3.601,3.602,3.601,3.602
EURILS,20260327,002300,3.601,3.601,3.601,3.601
EURILS,20260327,002400,3.601,3.601,3.601,3.601
EURILS,20260327,002500,3.601,3.601,3.601,3.601
EURILS,20260327,002600,3.601,3.601,3.601,3.601
EURILS,20260327,002700,3.601,3.601,3.601,3.601
EURILS,20260327,002800,3.601,3.601,3.601,3.601
EURILS,20260327,002900,3.601,3.601,3.601,3.601
EURILS,20260327,003000,3.601,3.601,3.601,3.601
EURILS,20260327,003100,3.601,3.601,3.601,3.601
EURILS,20260327,003200,3.601,3.601,3.601,3.601
EURILS,20260327,003300,3.602,3.602,3.602,3.602
EURILS,20260327,003400,3.602,3.602,3.602,3.602
EURILS,20260327,003500,3.602,3.602,3.602,3.602
EURILS,20260327,003600,3.602,3.602,3.602,3.602
EURILS,20260327,003700,3.602,3.602,3.602,3.602
EURILS,20260327,003800,3.602,3.602,3.602,3.602
EURILS,20260327,003900,3.602,3.602,3.602,3.602
EURILS,20260327,004000,3.602,3.602,3.602,3.602
EURILS,20260327,004100,3.602,3.602,3.602,3.602
EURILS,20260327,004200,3.602,3.602,3.601,3.601
EURILS,20260327,004300,3.601,3.601,3.601,3.601
EURILS,20260327,004400,3.601,3.601,3.601,3.601
EURILS,20260327,004500,3.601,3.601,3.601,3.601
EURILS,20260327,004600,3.601,3.601,3.601,3.601
EURILS,20260327,004700,3.601,3.601,3.601,3.601
EURILS,20260327,004800,3.601,3.601,3.601,3.601
EURILS,20260327,004900,3.601,3.601,3.601,3.601
EURILS,20260327,005000,3.601,3.601,3.601,3.601
EURILS,20260327,005100,3.601,3.601,3.601,3.601
EURILS,20260327,005200,3.601,3.601,3.601,3.601
EURILS,20260327,005300,3.601,3.601,3.601,3.601
EURILS,20260327,005400,3.601,3.601,3.601,3.601
EURILS,20260327,005500,3.601,3.601,3.601,3.601
EURILS,20260327,005600,3.601,3.601,3.601,3.601
EURILS,20260327,005700,3.600,3.600,3.600,3.600
EURILS,20260327,005800,3.600,3.600,3.600,3.600
EURILS,20260327,005900,3.600,3.600,3.600,3.600
EURILS,20260327,010000,3.600,3.600,3.600,3.600
EURILS,20260327,010100,3.600,3.601,3.600,3.600
EURILS,20260327,010200,3.601,3.601,3.601,3.601
EURILS,20260327,010300,3.601,3.601,3.601,3.601
EURILS,20260327,010400,3.601,3.601,3.601,3.601
EURILS,20260327,010500,3.601,3.601,3.601,3.601
EURILS,20260327,010600,3.601,3.601,3.601,3.601
EURILS,20260327,010700,3.601,3.601,3.601,3.601
EURILS,20260327,010800,3.601,3.601,3.601,3.601
EURILS,20260327,010900,3.601,3.601,3.601,3.601
EURILS,20260327,011000,3.600,3.601,3.600,3.601
EURILS,20260327,011100,3.601,3.601,3.601,3.601
EURILS,20260327,011200,3.601,3.601,3.601,3.601
EURILS,20260327,011300,3.600,3.600,3.600,3.600
EURILS,20260327,011400,3.600,3.600,3.600,3.600
EURILS,20260327,011500,3.600,3.600,3.600,3.600
EURILS,20260327,011600,3.600,3.600,3.600,3.600
EURILS,20260327,011700,3.600,3.600,3.600,3.600
EURILS,20260327,011800,3.600,3.600,3.600,3.600
EURILS,20260327,011900,3.600,3.600,3.600,3.600
EURILS,20260327,012000,3.599,3.599,3.599,3.599
EURILS,20260327,012100,3.599,3.599,3.598,3.598
EURILS,20260327,012200,3.598,3.598,3.598,3.598
EURILS,20260327,012300,3.598,3.598,3.597,3.597
EURILS,20260327,012400,3.598,3.598,3.597,3.597
EURILS,20260327,012500,3.598,3.598,3.598,3.598
EURILS,20260327,012600,3.598,3.598,3.598,3.598
EURILS,20260327,012700,3.598,3.598,3.598,3.598
EURILS,20260327,012800,3.598,3.598,3.598,3.598
EURILS,20260327,012900,3.598,3.598,3.598,3.598
EURILS,20260327,013000,3.598,3.598,3.598,3.598
EURILS,20260327,013100,3.598,3.598,3.598,3.598
EURILS,20260327,013200,3.598,3.599,3.598,3.599
EURILS,20260327,013300,3.599,3.599,3.599,3.599
EURILS,20260327,013400,3.598,3.598,3.598,3.598
EURILS,20260327,013500,3.598,3.598,3.598,3.598
EURILS,20260327,013600,3.598,3.598,3.598,3.598
EURILS,20260327,013700,3.598,3.598,3.598,3.598
EURILS,20260327,013800,3.598,3.598,3.598,3.598
EURILS,20260327,013900,3.598,3.598,3.598,3.598
EURILS,20260327,014000,3.598,3.598,3.598,3.598
EURILS,20260327,014100,3.598,3.599,3.598,3.599
EURILS,20260327,014200,3.599,3.599,3.599,3.599
EURILS,20260327,014300,3.599,3.599,3.599,3.599
EURILS,20260327,014400,3.598,3.598,3.598,3.598
EURILS,20260327,014500,3.598,3.598,3.598,3.598
EURILS,20260327,014600,3.598,3.598,3.598,3.598
EURILS,20260327,014700,3.598,3.598,3.598,3.598
EURILS,20260327,014800,3.598,3.598,3.598,3.598
EURILS,20260327,014900,3.598,3.598,3.597,3.597
EURILS,20260327,015000,3.597,3.598,3.597,3.598
EURILS,20260327,015100,3.597,3.597,3.597,3.597
EURILS,20260327,015200,3.597,3.597,3.597,3.597
EURILS,20260327,015300,3.597,3.598,3.597,3.598
EURILS,20260327,015400,3.598,3.598,3.598,3.598
EURILS,20260327,015500,3.598,3.598,3.598,3.598
EURILS,20260327,015600,3.599,3.599,3.599,3.599
EURILS,20260327,015700,3.599,3.599,3.599,3.599
EURILS,20260327,015800,3.599,3.599,3.599,3.599
EURILS,20260327,015900,3.599,3.599,3.599,3.599
EURILS,20260327,020000,3.599,3.599,3.599,3.599
EURILS,20260327,020100,3.599,3.599,3.599,3.599
EURILS,20260327,020200,3.599,3.600,3.599,3.599
EURILS,20260327,020300,3.599,3.599,3.599,3.599
EURILS,20260327,020400,3.599,3.599,3.599,3.599
EURILS,20260327,020500,3.599,3.599,3.599,3.599
EURILS,20260327,020600,3.599,3.599,3.599,3.599
EURILS,20260327,020700,3.599,3.599,3.599,3.599
EURILS,20260327,020800,3.599,3.599,3.599,3.599
EURILS,20260327,020900,3.599,3.599,3.599,3.599
EURILS,20260327,021000,3.599,3.599,3.599,3.599
EURILS,20260327,021100,3.600,3.600,3.600,3.600
EURILS,20260327,021200,3.600,3.600,3.600,3.600
EURILS,20260327,021300,3.600,3.600,3.600,3.600
EURILS,20260327,021400,3.600,3.600,3.600,3.600
EURILS,20260327,021500,3.600,3.600,3.600,3.600
EURILS,20260327,021600,3.600,3.600,3.600,3.600
EURILS,20260327,021700,3.600,3.600,3.600,3.600
EURILS,20260327,021800,3.601,3.601,3.600,3.600
EURILS,20260327,021900,3.600,3.600,3.600,3.600
EURILS,20260327,022000,3.600,3.600,3.600,3.600
EURILS,20260327,022100,3.600,3.600,3.600,3.600
EURILS,20260327,022200,3.600,3.600,3.600,3.600
EURILS,20260327,022300,3.600,3.600,3.600,3.600
EURILS,20260327,022400,3.601,3.601,3.601,3.601
EURILS,20260327,022500,3.601,3.601,3.601,3.601
EURILS,20260327,022600,3.601,3.601,3.601,3.601
EURILS,20260327,022700,3.601,3.601,3.601,3.601
EURILS,20260327,022800,3.601,3.601,3.601,3.601
EURILS,20260327,022900,3.601,3.601,3.601,3.601
EURILS,20260327,023000,3.601,3.601,3.601,3.601
EURILS,20260327,023100,3.601,3.601,3.601,3.601
EURILS,20260327,023200,3.601,3.602,3.601,3.602
EURILS,20260327,023300,3.602,3.602,3.602,3.602
EURILS,20260327,023400,3.602,3.602,3.602,3.602
EURILS,20260327,023500,3.602,3.602,3.602,3.602
EURILS,20260327,023600,3.602,3.602,3.602,3.602
EURILS,20260327,023700,3.602,3.602,3.602,3.602
EURILS,20260327,023800,3.602,3.602,3.602,3.602
EURILS,20260327,023900,3.602,3.602,3.602,3.602
EURILS,20260327,024000,3.602,3.602,3.602,3.602
EURILS,20260327,024100,3.602,3.602,3.602,3.602
EURILS,20260327,024200,3.602,3.602,3.602,3.602
EURILS,20260327,024300,3.602,3.602,3.602,3.602
EURILS,20260327,024400,3.602,3.602,3.602,3.602
EURILS,20260327,024500,3.601,3.601,3.601,3.601
EURILS,20260327,024600,3.602,3.602,3.602,3.602
EURILS,20260327,024700,3.601,3.601,3.601,3.601
EURILS,20260327,024800,3.601,3.601,3.601,3.601
EURILS,20260327,024900,3.601,3.601,3.601,3.601
EURILS,20260327,025000,3.601,3.601,3.601,3.601
EURILS,20260327,025100,3.601,3.601,3.601,3.601
EURILS,20260327,025200,3.601,3.601,3.601,3.601
EURILS,20260327,025300,3.601,3.601,3.601,3.601
EURILS,20260327,025400,3.601,3.601,3.601,3.601
EURILS,20260327,025500,3.601,3.601,3.601,3.601
EURILS,20260327,025600,3.601,3.601,3.601,3.601
EURILS,20260327,025700,3.601,3.602,3.601,3.602
EURILS,20260327,025800,3.602,3.602,3.602,3.602
EURILS,20260327,025900,3.602,3.602,3.602,3.602
EURILS,20260327,030000,3.602,3.602,3.602,3.602
EURILS,20260327,030100,3.603,3.603,3.603,3.603
EURILS,20260327,030200,3.603,3.603,3.602,3.602
EURILS,20260327,030300,3.602,3.603,3.602,3.603
EURILS,20260327,030400,3.603,3.603,3.602,3.602
EURILS,20260327,030500,3.602,3.602,3.602,3.602
EURILS,20260327,030600,3.602,3.602,3.602,3.602
EURILS,20260327,030700,3.602,3.602,3.602,3.602
EURILS,20260327,030800,3.602,3.602,3.602,3.602
EURILS,20260327,030900,3.602,3.602,3.602,3.602
EURILS,20260327,031000,3.602,3.602,3.602,3.602
EURILS,20260327,031100,3.602,3.602,3.602,3.602
EURILS,20260327,031200,3.601,3.601,3.601,3.601
EURILS,20260327,031300,3.602,3.602,3.601,3.601
EURILS,20260327,031400,3.601,3.601,3.601,3.601
EURILS,20260327,031500,3.602,3.602,3.602,3.602
EURILS,20260327,031600,3.602,3.602,3.602,3.602
EURILS,20260327,031700,3.602,3.602,3.602,3.602
EURILS,20260327,031800,3.601,3.601,3.601,3.601
EURILS,20260327,031900,3.601,3.601,3.601,3.601
EURILS,20260327,032000,3.601,3.601,3.601,3.601
EURILS,20260327,032100,3.601,3.602,3.601,3.602
EURILS,20260327,032200,3.602,3.602,3.602,3.602
EURILS,20260327,032300,3.601,3.601,3.601,3.601
EURILS,20260327,032400,3.601,3.601,3.601,3.601
EURILS,20260327,032500,3.601,3.601,3.601,3.601
EURILS,20260327,032600,3.601,3.601,3.601,3.601
EURILS,20260327,032700,3.601,3.601,3.601,3.601
EURILS,20260327,032800,3.601,3.601,3.601,3.601
EURILS,20260327,032900,3.602,3.602,3.602,3.602
EURILS,20260327,033000,3.601,3.601,3.601,3.601
EURILS,20260327,033100,3.601,3.602,3.601,3.602
EURILS,20260327,033200,3.602,3.602,3.602,3.602
EURILS,20260327,033300,3.602,3.602,3.602,3.602
EURILS,20260327,033400,3.602,3.602,3.602,3.602
EURILS,20260327,033500,3.602,3.602,3.602,3.602
EURILS,20260327,033600,3.602,3.602,3.602,3.602
EURILS,20260327,033700,3.602,3.602,3.602,3.602
EURILS,20260327,033800,3.602,3.602,3.602,3.602
EURILS,20260327,033900,3.602,3.602,3.602,3.602
EURILS,20260327,034000,3.602,3.602,3.602,3.602
EURILS,20260327,034100,3.602,3.602,3.602,3.602
EURILS,20260327,034200,3.602,3.602,3.602,3.602
EURILS,20260327,034300,3.602,3.602,3.602,3.602
EURILS,20260327,034400,3.602,3.602,3.602,3.602
EURILS,20260327,034500,3.602,3.602,3.602,3.602
EURILS,20260327,034600,3.602,3.602,3.602,3.602
EURILS,20260327,034700,3.602,3.602,3.602,3.602
EURILS,20260327,034800,3.603,3.603,3.603,3.603
EURILS,20260327,034900,3.602,3.602,3.602,3.602
EURILS,20260327,035000,3.602,3.602,3.602,3.602
EURILS,20260327,035100,3.602,3.602,3.602,3.602
EURILS,20260327,035200,3.602,3.602,3.602,3.602
EURILS,20260327,035300,3.602,3.602,3.602,3.602
EURILS,20260327,035400,3.602,3.602,3.602,3.602
EURILS,20260327,035500,3.602,3.602,3.602,3.602
EURILS,20260327,035600,3.602,3.602,3.602,3.602
EURILS,20260327,035700,3.602,3.602,3.602,3.602
EURILS,20260327,035800,3.602,3.602,3.602,3.602
EURILS,20260327,035900,3.602,3.602,3.602,3.602
EURILS,20260327,040000,3.602,3.602,3.602,3.602
EURILS,20260327,040100,3.602,3.602,3.602,3.602
EURILS,20260327,040200,3.602,3.602,3.602,3.602
EURILS,20260327,040300,3.602,3.602,3.602,3.602
EURILS,20260327,040400,3.602,3.602,3.602,3.602
EURILS,20260327,040500,3.602,3.602,3.602,3.602
EURILS,20260327,040600,3.602,3.602,3.601,3.601
EURILS,20260327,040700,3.601,3.601,3.601,3.601
EURILS,20260327,040800,3.601,3.601,3.601,3.601
EURILS,20260327,040900,3.601,3.601,3.601,3.601
EURILS,20260327,041000,3.601,3.601,3.601,3.601
EURILS,20260327,041100,3.601,3.601,3.601,3.601
EURILS,20260327,041200,3.601,3.601,3.601,3.601
EURILS,20260327,041300,3.601,3.601,3.601,3.601
EURILS,20260327,041400,3.601,3.601,3.601,3.601
EURILS,20260327,041500,3.601,3.601,3.601,3.601
EURILS,20260327,041600,3.601,3.601,3.601,3.601
EURILS,20260327,041700,3.601,3.601,3.600,3.600
EURILS,20260327,041800,3.600,3.600,3.600,3.600
EURILS,20260327,041900,3.601,3.601,3.601,3.601
EURILS,20260327,042000,3.601,3.601,3.601,3.601
EURILS,20260327,042100,3.601,3.601,3.600,3.600
EURILS,20260327,042200,3.600,3.600,3.600,3.600
EURILS,20260327,042300,3.600,3.600,3.600,3.600
EURILS,20260327,042400,3.600,3.600,3.600,3.600
EURILS,20260327,042500,3.600,3.600,3.600,3.600
EURILS,20260327,042600,3.600,3.600,3.600,3.600
EURILS,20260327,042700,3.600,3.600,3.600,3.600
EURILS,20260327,042800,3.600,3.600,3.600,3.600
EURILS,20260327,042900,3.600,3.600,3.600,3.600
EURILS,20260327,043000,3.600,3.601,3.600,3.601
EURILS,20260327,043100,3.601,3.601,3.601,3.601
EURILS,20260327,043200,3.601,3.601,3.601,3.601
EURILS,20260327,043300,3.601,3.601,3.601,3.601
EURILS,20260327,043400,3.601,3.601,3.601,3.601
EURILS,20260327,043500,3.601,3.601,3.601,3.601
EURILS,20260327,043600,3.601,3.601,3.601,3.601
EURILS,20260327,043700,3.601,3.601,3.601,3.601
EURILS,20260327,043800,3.601,3.601,3.601,3.601
EURILS,20260327,043900,3.601,3.601,3.601,3.601
EURILS,20260327,044000,3.601,3.602,3.601,3.602
EURILS,20260327,044100,3.602,3.602,3.602,3.602
EURILS,20260327,044200,3.602,3.602,3.602,3.602
EURILS,20260327,044300,3.602,3.602,3.602,3.602
EURILS,20260327,044400,3.602,3.602,3.602,3.602
EURILS,20260327,044500,3.602,3.602,3.602,3.602
EURILS,20260327,044600,3.601,3.601,3.601,3.601
EURILS,20260327,044700,3.601,3.601,3.601,3.601
EURILS,20260327,044800,3.601,3.601,3.601,3.601
EURILS,20260327,044900,3.601,3.601,3.601,3.601
EURILS,20260327,045000,3.601,3.601,3.601,3.601
EURILS,20260327,045100,3.601,3.601,3.601,3.601
EURILS,20260327,045200,3.601,3.601,3.601,3.601
EURILS,20260327,045300,3.602,3.602,3.602,3.602
EURILS,20260327,045400,3.602,3.602,3.602,3.602
EURILS,20260327,045500,3.602,3.602,3.602,3.602
EURILS,20260327,045600,3.601,3.601,3.601,3.601
EURILS,20260327,045700,3.601,3.601,3.601,3.601
EURILS,20260327,045800,3.601,3.601,3.601,3.601
EURILS,20260327,045900,3.601,3.601,3.601,3.601
EURILS,20260327,050000,3.601,3.601,3.601,3.601
EURILS,20260327,050100,3.602,3.602,3.602,3.602
EURILS,20260327,050200,3.602,3.602,3.601,3.601
EURILS,20260327,050300,3.601,3.602,3.601,3.602
EURILS,20260327,050400,3.602,3.602,3.602,3.602
EURILS,20260327,050500,3.602,3.602,3.602,3.602
EURILS,20260327,050600,3.602,3.602,3.602,3.602
EURILS,20260327,050700,3.602,3.602,3.602,3.602
EURILS,20260327,050800,3.602,3.602,3.602,3.602
EURILS,20260327,050900,3.602,3.602,3.602,3.602
EURILS,20260327,051000,3.602,3.602,3.602,3.602
EURILS,20260327,051100,3.602,3.602,3.602,3.602
EURILS,20260327,051200,3.602,3.602,3.602,3.602
EURILS,20260327,051300,3.602,3.602,3.602,3.602
EURILS,20260327,051400,3.602,3.602,3.602,3.602
EURILS,20260327,051500,3.602,3.602,3.602,3.602
EURILS,20260327,051600,3.602,3.602,3.602,3.602
EURILS,20260327,051700,3.602,3.602,3.602,3.602
EURILS,20260327,051800,3.602,3.602,3.602,3.602
EURILS,20260327,051900,3.602,3.602,3.602,3.602
EURILS,20260327,052000,3.602,3.602,3.602,3.602
EURILS,20260327,052100,3.602,3.602,3.602,3.602
EURILS,20260327,052200,3.602,3.602,3.602,3.602
EURILS,20260327,052300,3.602,3.602,3.602,3.602
EURILS,20260327,052400,3.602,3.602,3.602,3.602
EURILS,20260327,052500,3.602,3.602,3.602,3.602
EURILS,20260327,052600,3.602,3.602,3.602,3.602
EURILS,20260327,052700,3.602,3.602,3.602,3.602
EURILS,20260327,052800,3.602,3.602,3.602,3.602
EURILS,20260327,052900,3.602,3.602,3.602,3.602
EURILS,20260327,053000,3.602,3.602,3.602,3.602
EURILS,20260327,053100,3.602,3.602,3.602,3.602
EURILS,20260327,053200,3.602,3.602,3.602,3.602
EURILS,20260327,053300,3.602,3.602,3.602,3.602
EURILS,20260327,053400,3.602,3.602,3.602,3.602
EURILS,20260327,053500,3.602,3.602,3.602,3.602
EURILS,20260327,053600,3.602,3.602,3.602,3.602
EURILS,20260327,053700,3.602,3.602,3.602,3.602
EURILS,20260327,053800,3.602,3.602,3.602,3.602
EURILS,20260327,053900,3.602,3.602,3.602,3.602
EURILS,20260327,054000,3.602,3.603,3.602,3.603
EURILS,20260327,054100,3.603,3.603,3.603,3.603
EURILS,20260327,054200,3.602,3.602,3.602,3.602
EURILS,20260327,054300,3.602,3.602,3.602,3.602
EURILS,20260327,054400,3.602,3.602,3.602,3.602
EURILS,20260327,054500,3.602,3.602,3.602,3.602
EURILS,20260327,054600,3.602,3.602,3.602,3.602
EURILS,20260327,054700,3.602,3.603,3.602,3.603
EURILS,20260327,054800,3.603,3.603,3.603,3.603
EURILS,20260327,054900,3.603,3.603,3.603,3.603
EURILS,20260327,055000,3.603,3.603,3.603,3.603
EURILS,20260327,055100,3.603,3.603,3.603,3.603
EURILS,20260327,055200,3.603,3.603,3.603,3.603
EURILS,20260327,055300,3.603,3.603,3.603,3.603
EURILS,20260327,055400,3.603,3.603,3.603,3.603
EURILS,20260327,055500,3.602,3.602,3.602,3.602
EURILS,20260327,055600,3.603,3.603,3.603,3.603
EURILS,20260327,055700,3.603,3.603,3.603,3.603
EURILS,20260327,055800,3.603,3.603,3.603,3.603
EURILS,20260327,055900,3.603,3.603,3.603,3.603
EURILS,20260327,060000,3.603,3.603,3.603,3.603
EURILS,20260327,060100,3.603,3.603,3.603,3.603
EURILS,20260327,060200,3.603,3.603,3.603,3.603
EURILS,20260327,060300,3.603,3.603,3.603,3.603
EURILS,20260327,060400,3.603,3.603,3.603,3.603
EURILS,20260327,060500,3.603,3.603,3.602,3.603
EURILS,20260327,060600,3.603,3.603,3.603,3.603
EURILS,20260327,060700,3.603,3.603,3.603,3.603
EURILS,20260327,060800,3.603,3.603,3.603,3.603
EURILS,20260327,060900,3.603,3.603,3.603,3.603
EURILS,20260327,061000,3.603,3.603,3.603,3.603
EURILS,20260327,061100,3.603,3.603,3.603,3.603
EURILS,20260327,061200,3.603,3.603,3.603,3.603
EURILS,20260327,061300,3.603,3.603,3.603,3.603
EURILS,20260327,061400,3.603,3.603,3.603,3.603
EURILS,20260327,061500,3.604,3.604,3.604,3.604
EURILS,20260327,061600,3.604,3.604,3.604,3.604
EURILS,20260327,061700,3.604,3.604,3.604,3.604
EURILS,20260327,061800,3.604,3.604,3.604,3.604
EURILS,20260327,061900,3.604,3.604,3.604,3.604
EURILS,20260327,062000,3.604,3.604,3.603,3.603
EURILS,20260327,062100,3.603,3.603,3.603,3.603
EURILS,20260327,062200,3.603,3.603,3.603,3.603
EURILS,20260327,062300,3.603,3.603,3.603,3.603
EURILS,20260327,062400,3.603,3.603,3.603,3.603
EURILS,20260327,062500,3.603,3.603,3.603,3.603
EURILS,20260327,062600,3.602,3.602,3.602,3.602
EURILS,20260327,062700,3.602,3.602,3.602,3.602
EURILS,20260327,062800,3.602,3.602,3.602,3.602
EURILS,20260327,062900,3.602,3.602,3.602,3.602
EURILS,20260327,063000,3.602,3.602,3.602,3.602
EURILS,20260327,063100,3.602,3.602,3.602,3.602
EURILS,20260327,063200,3.602,3.602,3.602,3.602
EURILS,20260327,063300,3.602,3.602,3.602,3.602
EURILS,20260327,063400,3.602,3.602,3.601,3.601
EURILS,20260327,063500,3.601,3.602,3.601,3.602
EURILS,20260327,063600,3.602,3.602,3.602,3.602
EURILS,20260327,063700,3.602,3.602,3.602,3.602
EURILS,20260327,063800,3.602,3.602,3.602,3.602
EURILS,20260327,063900,3.602,3.602,3.602,3.602
EURILS,20260327,064000,3.602,3.602,3.602,3.602
EURILS,20260327,064100,3.602,3.602,3.602,3.602
EURILS,20260327,064200,3.602,3.602,3.602,3.602
EURILS,20260327,064300,3.602,3.602,3.602,3.602
EURILS,20260327,064400,3.603,3.603,3.603,3.603
EURILS,20260327,064500,3.603,3.603,3.603,3.603
EURILS,20260327,064600,3.603,3.603,3.603,3.603
EURILS,20260327,064700,3.603,3.603,3.603,3.603
EURILS,20260327,064800,3.603,3.604,3.603,3.604
EURILS,20260327,064900,3.604,3.604,3.604,3.604
EURILS,20260327,065000,3.603,3.603,3.603,3.603
EURILS,20260327,065100,3.603,3.603,3.603,3.603
EURILS,20260327,065200,3.603,3.603,3.603,3.603
EURILS,20260327,065300,3.603,3.604,3.603,3.604
EURILS,20260327,065400,3.604,3.604,3.604,3.604
EURILS,20260327,065500,3.603,3.603,3.603,3.603
EURILS,20260327,065600,3.604,3.604,3.603,3.603
EURILS,20260327,065700,3.603,3.603,3.603,3.603
EURILS,20260327,065800,3.603,3.603,3.602,3.602
EURILS,20260327,065900,3.602,3.602,3.602,3.602
EURILS,20260327,070000,3.602,3.602,3.602,3.602
EURILS,20260327,070100,3.602,3.602,3.602,3.602
EURILS,20260327,070200,3.602,3.602,3.602,3.602
EURILS,20260327,070300,3.602,3.602,3.602,3.602
EURILS,20260327,070400,3.602,3.602,3.602,3.602
EURILS,20260327,070500,3.602,3.602,3.602,3.602
EURILS,20260327,070600,3.602,3.602,3.602,3.602
EURILS,20260327,070700,3.602,3.602,3.602,3.602
EURILS,20260327,070800,3.602,3.602,3.602,3.602
EURILS,20260327,070900,3.602,3.602,3.602,3.602
EURILS,20260327,071000,3.602,3.602,3.602,3.602
EURILS,20260327,071100,3.603,3.603,3.603,3.603
EURILS,20260327,071200,3.603,3.603,3.603,3.603
EURILS,20260327,071300,3.603,3.603,3.602,3.602
EURILS,20260327,071400,3.602,3.602,3.602,3.602
EURILS,20260327,071500,3.602,3.602,3.602,3.602
EURILS,20260327,071600,3.603,3.603,3.603,3.603
EURILS,20260327,071700,3.603,3.603,3.603,3.603
EURILS,20260327,071800,3.603,3.603,3.603,3.603
EURILS,20260327,071900,3.603,3.603,3.602,3.602
EURILS,20260327,072000,3.602,3.602,3.602,3.602
EURILS,20260327,072100,3.602,3.602,3.602,3.602
EURILS,20260327,072200,3.602,3.602,3.602,3.602
EURILS,20260327,072300,3.602,3.602,3.602,3.602
EURILS,20260327,072400,3.602,3.602,3.602,3.602
EURILS,20260327,072500,3.602,3.602,3.602,3.602
EURILS,20260327,072600,3.602,3.602,3.602,3.602
EURILS,20260327,072700,3.602,3.602,3.602,3.602
EURILS,20260327,072800,3.602,3.602,3.602,3.602
EURILS,20260327,072900,3.602,3.602,3.602,3.602
EURILS,20260327,073000,3.602,3.602,3.602,3.602
EURILS,20260327,073100,3.602,3.602,3.602,3.602
EURILS,20260327,073200,3.602,3.602,3.602,3.602
EURILS,20260327,073300,3.602,3.602,3.601,3.601
EURILS,20260327,073400,3.601,3.601,3.601,3.601
EURILS,20260327,073500,3.601,3.601,3.601,3.601
EURILS,20260327,073600,3.601,3.601,3.601,3.601
EURILS,20260327,073700,3.601,3.601,3.601,3.601
EURILS,20260327,073800,3.601,3.601,3.601,3.601
EURILS,20260327,073900,3.601,3.601,3.601,3.601
EURILS,20260327,074000,3.601,3.601,3.601,3.601
EURILS,20260327,074100,3.601,3.601,3.601,3.601
EURILS,20260327,074200,3.601,3.601,3.601,3.601
EURILS,20260327,074300,3.601,3.601,3.601,3.601
EURILS,20260327,074400,3.601,3.601,3.601,3.601
EURILS,20260327,074500,3.601,3.601,3.601,3.601
EURILS,20260327,074600,3.601,3.601,3.601,3.601
EURILS,20260327,074700,3.601,3.601,3.601,3.601
EURILS,20260327,074800,3.601,3.601,3.601,3.601
EURILS,20260327,074900,3.601,3.601,3.601,3.601
EURILS,20260327,075000,3.601,3.601,3.601,3.601
EURILS,20260327,075100,3.601,3.601,3.601,3.601
EURILS,20260327,075200,3.601,3.601,3.601,3.601
EURILS,20260327,075300,3.601,3.601,3.601,3.601
EURILS,20260327,075400,3.601,3.601,3.601,3.601
EURILS,20260327,075500,3.601,3.601,3.601,3.601
EURILS,20260327,075600,3.601,3.601,3.601,3.601
EURILS,20260327,075700,3.601,3.601,3.601,3.601
EURILS,20260327,075800,3.601,3.601,3.601,3.601
EURILS,20260327,075900,3.600,3.600,3.600,3.600
EURILS,20260327,080000,3.600,3.600,3.600,3.600
EURILS,20260327,080100,3.600,3.600,3.600,3.600
EURILS,20260327,080200,3.602,3.616,3.602,3.616
EURILS,20260327,080300,3.615,3.616,3.615,3.616
EURILS,20260327,080400,3.617,3.618,3.617,3.618
EURILS,20260327,080500,3.619,3.619,3.619,3.619
EURILS,20260327,080600,3.619,3.619,3.618,3.618
EURILS,20260327,080700,3.617,3.617,3.617,3.617
EURILS,20260327,080800,3.616,3.616,3.615,3.615
EURILS,20260327,080900,3.615,3.615,3.615,3.615
EURILS,20260327,081000,3.615,3.615,3.615,3.615
EURILS,20260327,081100,3.615,3.615,3.615,3.615
EURILS,20260327,081200,3.614,3.614,3.614,3.614
EURILS,20260327,081300,3.614,3.614,3.614,3.614
EURILS,20260327,081400,3.613,3.615,3.613,3.615
EURILS,20260327,081500,3.616,3.616,3.616,3.616
EURILS,20260327,081600,3.616,3.617,3.616,3.617
EURILS,20260327,081700,3.617,3.617,3.617,3.617
EURILS,20260327,081800,3.617,3.617,3.617,3.617
EURILS,20260327,081900,3.616,3.616,3.616,3.616
EURILS,20260327,082000,3.616,3.616,3.615,3.616
EURILS,20260327,082100,3.617,3.617,3.616,3.617
EURILS,20260327,082200,3.616,3.616,3.613,3.614
EURILS,20260327,082300,3.613,3.614,3.613,3.614
EURILS,20260327,082400,3.615,3.615,3.615,3.615
EURILS,20260327,082500,3.615,3.616,3.615,3.616
EURILS,20260327,082600,3.616,3.616,3.616,3.616
EURILS,20260327,082700,3.616,3.616,3.616,3.616
EURILS,20260327,082800,3.616,3.616,3.616,3.616
EURILS,20260327,082900,3.615,3.616,3.615,3.615
EURILS,20260327,083000,3.616,3.617,3.616,3.617
EURILS,20260327,083100,3.617,3.617,3.616,3.616
EURILS,20260327,083200,3.616,3.616,3.616,3.616
EURILS,20260327,083300,3.615,3.615,3.615,3.615
EURILS,20260327,083400,3.615,3.615,3.615,3.615
EURILS,20260327,083500,3.616,3.617,3.616,3.617
EURILS,20260327,083600,3.617,3.617,3.617,3.617
EURILS,20260327,083700,3.616,3.616,3.615,3.615
EURILS,20260327,083800,3.615,3.615,3.615,3.615
EURILS,20260327,083900,3.614,3.614,3.614,3.614
EURILS,20260327,084000,3.614,3.615,3.614,3.615
EURILS,20260327,084100,3.616,3.616,3.615,3.615
EURILS,20260327,084200,3.616,3.617,3.616,3.617
EURILS,20260327,084300,3.617,3.617,3.616,3.616
EURILS,20260327,084400,3.615,3.615,3.615,3.615
EURILS,20260327,084500,3.615,3.615,3.615,3.615
EURILS,20260327,084600,3.615,3.615,3.615,3.615
EURILS,20260327,084700,3.614,3.615,3.614,3.615
EURILS,20260327,084800,3.615,3.615,3.615,3.615
EURILS,20260327,084900,3.616,3.616,3.616,3.616
EURILS,20260327,085000,3.616,3.616,3.616,3.616
EURILS,20260327,085100,3.616,3.616,3.616,3.616
EURILS,20260327,085200,3.616,3.617,3.616,3.617
EURILS,20260327,085300,3.618,3.618,3.617,3.617
EURILS,20260327,085400,3.616,3.616,3.616,3.616
EURILS,20260327,085500,3.616,3.616,3.616,3.616
EURILS,20260327,085600,3.616,3.616,3.616,3.616
EURILS,20260327,085700,3.616,3.616,3.615,3.615
EURILS,20260327,085800,3.615,3.615,3.615,3.615
EURILS,20260327,085900,3.615,3.615,3.615,3.615
EURILS,20260327,090000,3.615,3.615,3.614,3.614
EURILS,20260327,090100,3.614,3.614,3.614,3.614
EURILS,20260327,090200,3.615,3.615,3.614,3.614
EURILS,20260327,090300,3.613,3.614,3.612,3.614
EURILS,20260327,090400,3.614,3.614,3.614,3.614
EURILS,20260327,090500,3.614,3.614,3.614,3.614
EURILS,20260327,090600,3.614,3.614,3.613,3.614
EURILS,20260327,090700,3.614,3.614,3.614,3.614
EURILS,20260327,090800,3.614,3.614,3.614,3.614
EURILS,20260327,090900,3.615,3.615,3.615,3.615
EURILS,20260327,091000,3.616,3.618,3.616,3.618
EURILS,20260327,091100,3.617,3.618,3.617,3.618
EURILS,20260327,091200,3.617,3.617,3.617,3.617
EURILS,20260327,091300,3.617,3.617,3.617,3.617
EURILS,20260327,091400,3.617,3.617,3.617,3.617
EURILS,20260327,091500,3.618,3.618,3.618,3.618
EURILS,20260327,091600,3.619,3.619,3.619,3.619
EURILS,20260327,091700,3.619,3.620,3.619,3.619
EURILS,20260327,091800,3.618,3.618,3.618,3.618
EURILS,20260327,091900,3.619,3.620,3.619,3.619
EURILS,20260327,092000,3.619,3.620,3.619,3.620
EURILS,20260327,092100,3.619,3.620,3.619,3.619
EURILS,20260327,092200,3.620,3.620,3.620,3.620
EURILS,20260327,092300,3.620,3.622,3.620,3.622
EURILS,20260327,092400,3.621,3.621,3.621,3.621
EURILS,20260327,092500,3.621,3.623,3.621,3.623
EURILS,20260327,092600,3.624,3.624,3.622,3.622
EURILS,20260327,092700,3.623,3.625,3.623,3.625
EURILS,20260327,092800,3.625,3.625,3.625,3.625
EURILS,20260327,092900,3.625,3.625,3.625,3.625
EURILS,20260327,093000,3.625,3.625,3.625,3.625
EURILS,20260327,093100,3.626,3.626,3.626,3.626
EURILS,20260327,093200,3.626,3.626,3.625,3.625
EURILS,20260327,093300,3.625,3.625,3.625,3.625
EURILS,20260327,093400,3.625,3.625,3.625,3.625
EURILS,20260327,093500,3.625,3.626,3.625,3.626
EURILS,20260327,093600,3.625,3.628,3.625,3.628
EURILS,20260327,093700,3.629,3.630,3.629,3.630
EURILS,20260327,093800,3.629,3.630,3.629,3.630
EURILS,20260327,093900,3.629,3.631,3.629,3.631
EURILS,20260327,094000,3.630,3.630,3.630,3.630
EURILS,20260327,094100,3.630,3.631,3.630,3.631
EURILS,20260327,094200,3.630,3.630,3.628,3.628
EURILS,20260327,094300,3.629,3.630,3.629,3.630
EURILS,20260327,094400,3.629,3.631,3.629,3.631
EURILS,20260327,094500,3.631,3.631,3.631,3.631
EURILS,20260327,094600,3.630,3.630,3.630,3.630
EURILS,20260327,094700,3.630,3.630,3.630,3.630
EURILS,20260327,094800,3.630,3.630,3.629,3.629
EURILS,20260327,094900,3.628,3.628,3.628,3.628
EURILS,20260327,095000,3.629,3.629,3.629,3.629
EURILS,20260327,095100,3.629,3.630,3.629,3.630
EURILS,20260327,095200,3.629,3.629,3.629,3.629
EURILS,20260327,095300,3.629,3.631,3.629,3.631
EURILS,20260327,095400,3.632,3.632,3.632,3.632
EURILS,20260327,095500,3.633,3.633,3.632,3.632
EURILS,20260327,095600,3.631,3.631,3.631,3.631
EURILS,20260327,095700,3.631,3.631,3.631,3.631
EURILS,20260327,095800,3.632,3.632,3.632,3.632
EURILS,20260327,095900,3.632,3.632,3.631,3.631
EURILS,20260327,100000,3.630,3.630,3.630,3.630
EURILS,20260327,100100,3.631,3.631,3.631,3.631
EURILS,20260327,100200,3.631,3.631,3.631,3.631
EURILS,20260327,100300,3.631,3.631,3.631,3.631
EURILS,20260327,100400,3.631,3.631,3.631,3.631
EURILS,20260327,100500,3.631,3.631,3.630,3.631
EURILS,20260327,100600,3.632,3.632,3.632,3.632
EURILS,20260327,100700,3.631,3.632,3.631,3.632
EURILS,20260327,100800,3.632,3.632,3.632,3.632
EURILS,20260327,100900,3.631,3.631,3.631,3.631
EURILS,20260327,101000,3.631,3.632,3.631,3.632
EURILS,20260327,101100,3.631,3.631,3.630,3.630
EURILS,20260327,101200,3.630,3.630,3.630,3.630
EURILS,20260327,101300,3.631,3.632,3.630,3.630
EURILS,20260327,101400,3.631,3.632,3.631,3.632
EURILS,20260327,101500,3.631,3.631,3.630,3.630
EURILS,20260327,101600,3.631,3.631,3.628,3.628
EURILS,20260327,101700,3.629,3.629,3.629,3.629
EURILS,20260327,101800,3.629,3.629,3.629,3.629
EURILS,20260327,101900,3.629,3.629,3.629,3.629
EURILS,20260327,102000,3.629,3.630,3.629,3.630
EURILS,20260327,102100,3.631,3.632,3.631,3.631
EURILS,20260327,102200,3.630,3.630,3.629,3.629
EURILS,20260327,102300,3.628,3.628,3.627,3.627
EURILS,20260327,102400,3.626,3.626,3.626,3.626
EURILS,20260327,102500,3.627,3.628,3.627,3.627
EURILS,20260327,102600,3.627,3.627,3.627,3.627
EURILS,20260327,102700,3.626,3.626,3.625,3.625
EURILS,20260327,102800,3.626,3.626,3.626,3.626
EURILS,20260327,102900,3.627,3.627,3.627,3.627
EURILS,20260327,103000,3.627,3.627,3.627,3.627
EURILS,20260327,103100,3.627,3.627,3.626,3.627
EURILS,20260327,103200,3.627,3.627,3.627,3.627
EURILS,20260327,103300,3.628,3.628,3.627,3.627
EURILS,20260327,103400,3.628,3.629,3.627,3.629
EURILS,20260327,103500,3.629,3.629,3.628,3.628
EURILS,20260327,103600,3.629,3.629,3.629,3.629
EURILS,20260327,103700,3.628,3.628,3.628,3.628
EURILS,20260327,103800,3.627,3.627,3.626,3.627
EURILS,20260327,103900,3.626,3.626,3.625,3.625
EURILS,20260327,104000,3.624,3.624,3.623,3.623
EURILS,20260327,104100,3.622,3.622,3.622,3.622
EURILS,20260327,104200,3.622,3.622,3.622,3.622
EURILS,20260327,104300,3.623,3.623,3.623,3.623
EURILS,20260327,104400,3.622,3.622,3.622,3.622
EURILS,20260327,104500,3.622,3.623,3.622,3.623
EURILS,20260327,104600,3.624,3.625,3.624,3.625
EURILS,20260327,104700,3.624,3.624,3.623,3.623
EURILS,20260327,104800,3.623,3.623,3.623,3.623
EURILS,20260327,104900,3.624,3.624,3.624,3.624
EURILS,20260327,105000,3.624,3.624,3.624,3.624
EURILS,20260327,105100,3.624,3.624,3.624,3.624
EURILS,20260327,105200,3.624,3.624,3.624,3.624
EURILS,20260327,105300,3.624,3.624,3.623,3.623
EURILS,20260327,105400,3.623,3.623,3.623,3.623
EURILS,20260327,105500,3.623,3.623,3.623,3.623
EURILS,20260327,105600,3.623,3.623,3.622,3.622
EURILS,20260327,105700,3.622,3.622,3.621,3.621
EURILS,20260327,105800,3.620,3.620,3.620,3.620
EURILS,20260327,105900,3.620,3.622,3.620,3.621
EURILS,20260327,110000,3.621,3.621,3.621,3.621
EURILS,20260327,110100,3.620,3.620,3.619,3.620
EURILS,20260327,110200,3.619,3.619,3.618,3.618
EURILS,20260327,110300,3.618,3.619,3.618,3.618
EURILS,20260327,110400,3.619,3.620,3.619,3.620
EURILS,20260327,110500,3.619,3.619,3.618,3.618
EURILS,20260327,110600,3.619,3.619,3.617,3.617
EURILS,20260327,110700,3.617,3.617,3.617,3.617
EURILS,20260327,110800,3.618,3.618,3.618,3.618
EURILS,20260327,110900,3.618,3.618,3.618,3.618
EURILS,20260327,111000,3.618,3.618,3.618,3.618
EURILS,20260327,111100,3.618,3.618,3.617,3.618
EURILS,20260327,111200,3.618,3.618,3.618,3.618
EURILS,20260327,111300,3.618,3.618,3.618,3.618
EURILS,20260327,111400,3.619,3.619,3.618,3.618
EURILS,20260327,111500,3.618,3.618,3.618,3.618
EURILS,20260327,111600,3.619,3.619,3.618,3.618
EURILS,20260327,111700,3.618,3.618,3.618,3.618
EURILS,20260327,111800,3.618,3.618,3.618,3.618
EURILS,20260327,111900,3.617,3.618,3.617,3.618
EURILS,20260327,112000,3.618,3.618,3.617,3.617
EURILS,20260327,112100,3.617,3.617,3.617,3.617
EURILS,20260327,112200,3.617,3.617,3.616,3.616
EURILS,20260327,112300,3.616,3.616,3.616,3.616
EURILS,20260327,112400,3.617,3.617,3.617,3.617
EURILS,20260327,112500,3.617,3.617,3.617,3.617
EURILS,20260327,112600,3.617,3.617,3.617,3.617
EURILS,20260327,112700,3.617,3.618,3.617,3.618
EURILS,20260327,112800,3.619,3.619,3.619,3.619
EURILS,20260327,112900,3.619,3.620,3.619,3.620
EURILS,20260327,113000,3.619,3.619,3.619,3.619
EURILS,20260327,113100,3.619,3.619,3.619,3.619
EURILS,20260327,113200,3.619,3.620,3.619,3.620
EURILS,20260327,113300,3.620,3.620,3.619,3.619
EURILS,20260327,113400,3.619,3.619,3.619,3.619
EURILS,20260327,113500,3.618,3.619,3.618,3.619
EURILS,20260327,113600,3.619,3.619,3.618,3.618
EURILS,20260327,113700,3.618,3.618,3.618,3.618
EURILS,20260327,113800,3.618,3.618,3.618,3.618
EURILS,20260327,113900,3.618,3.618,3.618,3.618
EURILS,20260327,114000,3.618,3.618,3.618,3.618
EURILS,20260327,114100,3.618,3.618,3.618,3.618
EURILS,20260327,114200,3.619,3.619,3.619,3.619
EURILS,20260327,114300,3.619,3.619,3.619,3.619
EURILS,20260327,114400,3.619,3.619,3.619,3.619
EURILS,20260327,114500,3.618,3.618,3.618,3.618
EURILS,20260327,114600,3.618,3.618,3.618,3.618
EURILS,20260327,114700,3.618,3.618,3.618,3.618
EURILS,20260327,114800,3.618,3.619,3.618,3.618
EURILS,20260327,114900,3.618,3.618,3.618,3.618
EURILS,20260327,115000,3.618,3.618,3.618,3.618
EURILS,20260327,115100,3.617,3.617,3.617,3.617
EURILS,20260327,115200,3.617,3.618,3.617,3.618
EURILS,20260327,115300,3.618,3.618,3.618,3.618
EURILS,20260327,115400,3.618,3.618,3.618,3.618
EURILS,20260327,115500,3.618,3.618,3.618,3.618
EURILS,20260327,115600,3.617,3.617,3.616,3.616
EURILS,20260327,115700,3.617,3.617,3.617,3.617
EURILS,20260327,115800,3.617,3.619,3.617,3.619
EURILS,20260327,115900,3.619,3.620,3.619,3.620
EURILS,20260327,120000,3.619,3.619,3.619,3.619
EURILS,20260327,120100,3.618,3.619,3.618,3.619
EURILS,20260327,120200,3.620,3.620,3.619,3.619
EURILS,20260327,120300,3.619,3.619,3.619,3.619
EURILS,20260327,120400,3.618,3.619,3.618,3.618
EURILS,20260327,120500,3.619,3.620,3.619,3.620
EURILS,20260327,120600,3.620,3.620,3.620,3.620
EURILS,20260327,120700,3.620,3.620,3.619,3.619
EURILS,20260327,120800,3.620,3.621,3.620,3.621
EURILS,20260327,120900,3.621,3.621,3.621,3.621
EURILS,20260327,121000,3.620,3.620,3.620,3.620
EURILS,20260327,121100,3.619,3.619,3.618,3.618
EURILS,20260327,121200,3.619,3.620,3.619,3.620
EURILS,20260327,121300,3.620,3.621,3.620,3.621
EURILS,20260327,121400,3.622,3.622,3.621,3.621
EURILS,20260327,121500,3.621,3.621,3.621,3.621
EURILS,20260327,121600,3.621,3.621,3.621,3.621
EURILS,20260327,121700,3.621,3.621,3.621,3.621
EURILS,20260327,121800,3.622,3.622,3.620,3.621
EURILS,20260327,121900,3.622,3.622,3.622,3.622
EURILS,20260327,122000,3.622,3.622,3.622,3.622
EURILS,20260327,122100,3.622,3.622,3.622,3.622
EURILS,20260327,122200,3.621,3.622,3.621,3.622
EURILS,20260327,122300,3.621,3.621,3.621,3.621
EURILS,20260327,122400,3.621,3.621,3.621,3.621
EURILS,20260327,122500,3.621,3.621,3.621,3.621
EURILS,20260327,122600,3.621,3.621,3.621,3.621
EURILS,20260327,122700,3.621,3.621,3.620,3.620
EURILS,20260327,122800,3.619,3.619,3.619,3.619
EURILS,20260327,122900,3.619,3.619,3.619,3.619
EURILS,20260327,123000,3.620,3.620,3.620,3.620
EURILS,20260327,123100,3.620,3.620,3.619,3.619
EURILS,20260327,123200,3.618,3.618,3.618,3.618
EURILS,20260327,123300,3.618,3.618,3.618,3.618
EURILS,20260327,123400,3.617,3.617,3.616,3.616
EURILS,20260327,123500,3.616,3.617,3.616,3.617
EURILS,20260327,123600,3.616,3.616,3.616,3.616
EURILS,20260327,123700,3.617,3.618,3.617,3.618
EURILS,20260327,123800,3.618,3.618,3.618,3.618
EURILS,20260327,123900,3.618,3.618,3.618,3.618
EURILS,20260327,124000,3.619,3.619,3.619,3.619
EURILS,20260327,124100,3.619,3.620,3.619,3.620
EURILS,20260327,124200,3.619,3.619,3.619,3.619
EURILS,20260327,124300,3.619,3.619,3.619,3.619
EURILS,20260327,124400,3.619,3.619,3.619,3.619
EURILS,20260327,124500,3.618,3.619,3.618,3.619
EURILS,20260327,124600,3.618,3.618,3.618,3.618
EURILS,20260327,124700,3.618,3.619,3.618,3.619
EURILS,20260327,124800,3.621,3.621,3.620,3.620
EURILS,20260327,124900,3.619,3.619,3.619,3.619
EURILS,20260327,125000,3.620,3.620,3.619,3.619
EURILS,20260327,125100,3.620,3.620,3.620,3.620
EURILS,20260327,125200,3.619,3.619,3.619,3.619
EURILS,20260327,125300,3.621,3.621,3.621,3.621
EURILS,20260327,125400,3.621,3.622,3.621,3.622
EURILS,20260327,125500,3.622,3.622,3.621,3.621
EURILS,20260327,125600,3.622,3.622,3.622,3.622
EURILS,20260327,125700,3.622,3.622,3.622,3.622
EURILS,20260327,125800,3.622,3.622,3.622,3.622
EURILS,20260327,125900,3.622,3.623,3.622,3.623
EURILS,20260327,130000,3.624,3.624,3.623,3.623
EURILS,20260327,130100,3.623,3.623,3.623,3.623
EURILS,20260327,130200,3.624,3.625,3.624,3.625
EURILS,20260327,130300,3.625,3.625,3.625,3.625
EURILS,20260327,130400,3.624,3.624,3.624,3.624
EURILS,20260327,130500,3.624,3.624,3.624,3.624
EURILS,20260327,130600,3.624,3.625,3.624,3.625
EURILS,20260327,130700,3.625,3.625,3.625,3.625
EURILS,20260327,130800,3.625,3.625,3.624,3.625
EURILS,20260327,130900,3.624,3.624,3.624,3.624
EURILS,20260327,131000,3.624,3.624,3.624,3.624
EURILS,20260327,131100,3.624,3.624,3.624,3.624
EURILS,20260327,131200,3.625,3.625,3.624,3.624
EURILS,20260327,131300,3.624,3.624,3.624,3.624
EURILS,20260327,131400,3.624,3.624,3.624,3.624
EURILS,20260327,131500,3.623,3.623,3.623,3.623
EURILS,20260327,131600,3.623,3.624,3.623,3.623
EURILS,20260327,131700,3.623,3.624,3.623,3.623
EURILS,20260327,131800,3.622,3.622,3.622,3.622
EURILS,20260327,131900,3.623,3.623,3.623,3.623
EURILS,20260327,132000,3.623,3.623,3.621,3.621
EURILS,20260327,132100,3.622,3.623,3.622,3.623
EURILS,20260327,132200,3.624,3.625,3.624,3.625
EURILS,20260327,132300,3.626,3.626,3.625,3.625
EURILS,20260327,132400,3.624,3.625,3.624,3.624
EURILS,20260327,132500,3.625,3.625,3.625,3.625
EURILS,20260327,132600,3.624,3.624,3.624,3.624
EURILS,20260327,132700,3.624,3.625,3.624,3.625
EURILS,20260327,132800,3.625,3.625,3.625,3.625
EURILS,20260327,132900,3.625,3.625,3.625,3.625
EURILS,20260327,133000,3.625,3.625,3.625,3.625
EURILS,20260327,133100,3.626,3.626,3.626,3.626
EURILS,20260327,133200,3.626,3.626,3.626,3.626
EURILS,20260327,133300,3.626,3.626,3.626,3.626
EURILS,20260327,133400,3.627,3.627,3.627,3.627
EURILS,20260327,133500,3.627,3.627,3.627,3.627
EURILS,20260327,133600,3.627,3.627,3.627,3.627
EURILS,20260327,133700,3.627,3.627,3.626,3.626
EURILS,20260327,133800,3.626,3.626,3.626,3.626
EURILS,20260327,133900,3.627,3.627,3.627,3.627
EURILS,20260327,134000,3.627,3.627,3.627,3.627
EURILS,20260327,134100,3.627,3.627,3.626,3.627
EURILS,20260327,134200,3.627,3.627,3.627,3.627
EURILS,20260327,134300,3.627,3.627,3.627,3.627
EURILS,20260327,134400,3.627,3.627,3.627,3.627
EURILS,20260327,134500,3.627,3.628,3.627,3.628
EURILS,20260327,134600,3.628,3.628,3.628,3.628
EURILS,20260327,134700,3.629,3.629,3.629,3.629
EURILS,20260327,134800,3.629,3.629,3.629,3.629
EURILS,20260327,134900,3.629,3.629,3.629,3.629
EURILS,20260327,135000,3.629,3.629,3.627,3.627
EURILS,20260327,135100,3.628,3.628,3.628,3.628
EURILS,20260327,135200,3.627,3.627,3.627,3.627
EURILS,20260327,135300,3.627,3.628,3.627,3.628
EURILS,20260327,135400,3.628,3.628,3.628,3.628
EURILS,20260327,135500,3.627,3.627,3.627,3.627
EURILS,20260327,135600,3.628,3.628,3.628,3.628
EURILS,20260327,135700,3.628,3.629,3.628,3.629
EURILS,20260327,135800,3.628,3.628,3.628,3.628
EURILS,20260327,135900,3.628,3.628,3.628,3.628
EURILS,20260327,140000,3.628,3.628,3.627,3.627
EURILS,20260327,140100,3.628,3.628,3.628,3.628
EURILS,20260327,140200,3.628,3.628,3.628,3.628
EURILS,20260327,140300,3.628,3.629,3.628,3.629
EURILS,20260327,140400,3.629,3.630,3.629,3.630
EURILS,20260327,140500,3.630,3.630,3.630,3.630
EURILS,20260327,140600,3.630,3.630,3.630,3.630
EURILS,20260327,140700,3.630,3.630,3.630,3.630
EURILS,20260327,140800,3.630,3.630,3.630,3.630
EURILS,20260327,140900,3.630,3.631,3.630,3.631
EURILS,20260327,141000,3.630,3.630,3.630,3.630
EURILS,20260327,141100,3.631,3.631,3.630,3.630
EURILS,20260327,141200,3.631,3.631,3.631,3.631
EURILS,20260327,141300,3.631,3.631,3.631,3.631
EURILS,20260327,141400,3.631,3.631,3.631,3.631
EURILS,20260327,141500,3.631,3.631,3.631,3.631
EURILS,20260327,141600,3.630,3.631,3.630,3.630
EURILS,20260327,141700,3.629,3.630,3.629,3.630
EURILS,20260327,141800,3.630,3.630,3.629,3.629
EURILS,20260327,141900,3.630,3.631,3.630,3.631
EURILS,20260327,142000,3.630,3.630,3.630,3.630
EURILS,20260327,142100,3.630,3.630,3.629,3.629
EURILS,20260327,142200,3.630,3.630,3.628,3.628
EURILS,20260327,142300,3.629,3.629,3.629,3.629
EURILS,20260327,142400,3.629,3.629,3.629,3.629
EURILS,20260327,142500,3.629,3.629,3.629,3.629
EURILS,20260327,142600,3.629,3.629,3.628,3.628
EURILS,20260327,142700,3.628,3.628,3.628,3.628
EURILS,20260327,142800,3.628,3.628,3.627,3.628
EURILS,20260327,142900,3.629,3.629,3.629,3.629
EURILS,20260327,143000,3.628,3.628,3.628,3.628
EURILS,20260327,143100,3.628,3.629,3.628,3.629
EURILS,20260327,143200,3.630,3.630,3.629,3.629
EURILS,20260327,143300,3.629,3.629,3.629,3.629
EURILS,20260327,143400,3.630,3.631,3.630,3.631
EURILS,20260327,143500,3.630,3.630,3.630,3.630
EURILS,20260327,143600,3.630,3.631,3.630,3.630
EURILS,20260327,143700,3.629,3.629,3.629,3.629
EURILS,20260327,143800,3.629,3.629,3.629,3.629
EURILS,20260327,143900,3.629,3.629,3.629,3.629
EURILS,20260327,144000,3.629,3.629,3.629,3.629
EURILS,20260327,144100,3.629,3.629,3.629,3.629
EURILS,20260327,144200,3.629,3.631,3.629,3.631
EURILS,20260327,144300,3.631,3.631,3.631,3.631
EURILS,20260327,144400,3.632,3.632,3.631,3.631
EURILS,20260327,144500,3.632,3.632,3.631,3.632
EURILS,20260327,144600,3.631,3.631,3.631,3.631
EURILS,20260327,144700,3.630,3.631,3.629,3.629
EURILS,20260327,144800,3.630,3.630,3.629,3.630
EURILS,20260327,144900,3.631,3.631,3.630,3.630
EURILS,20260327,145000,3.630,3.630,3.630,3.630
EURILS,20260327,145100,3.631,3.632,3.631,3.632
EURILS,20260327,145200,3.633,3.633,3.632,3.633
EURILS,20260327,145300,3.632,3.634,3.632,3.634
EURILS,20260327,145400,3.633,3.633,3.632,3.633
EURILS,20260327,145500,3.632,3.632,3.632,3.632
EURILS,20260327,145600,3.634,3.634,3.634,3.634
EURILS,20260327,145700,3.634,3.634,3.634,3.634
EURILS,20260327,145800,3.634,3.634,3.632,3.632
EURILS,20260327,145900,3.632,3.632,3.632,3.632
EURILS,20260327,150000,3.633,3.633,3.633,3.633
EURILS,20260327,150100,3.634,3.635,3.634,3.635
EURILS,20260327,150200,3.635,3.635,3.635,3.635
EURILS,20260327,150300,3.635,3.636,3.635,3.636
EURILS,20260327,150400,3.635,3.636,3.635,3.636
EURILS,20260327,150500,3.636,3.636,3.636,3.636
EURILS,20260327,150600,3.637,3.638,3.636,3.637
EURILS,20260327,150700,3.636,3.637,3.635,3.636
EURILS,20260327,150800,3.636,3.636,3.636,3.636
EURILS,20260327,150900,3.636,3.636,3.636,3.636
EURILS,20260327,151000,3.637,3.637,3.637,3.637
EURILS,20260327,151100,3.637,3.638,3.637,3.637
EURILS,20260327,151200,3.638,3.638,3.638,3.638
EURILS,20260327,151300,3.637,3.637,3.636,3.636
EURILS,20260327,151400,3.636,3.636,3.636,3.636
EURILS,20260327,151500,3.637,3.637,3.635,3.635
EURILS,20260327,151600,3.634,3.634,3.634,3.634
EURILS,20260327,151700,3.634,3.634,3.634,3.634
EURILS,20260327,151800,3.633,3.634,3.633,3.634
EURILS,20260327,151900,3.634,3.634,3.634,3.634
EURILS,20260327,152000,3.635,3.635,3.634,3.634
EURILS,20260327,152100,3.634,3.634,3.633,3.633
EURILS,20260327,152200,3.633,3.634,3.633,3.633
EURILS,20260327,152300,3.633,3.633,3.633,3.633
EURILS,20260327,152400,3.632,3.633,3.632,3.633
EURILS,20260327,152500,3.634,3.634,3.633,3.633
EURILS,20260327,152600,3.634,3.634,3.634,3.634
EURILS,20260327,152700,3.633,3.634,3.633,3.633
EURILS,20260327,152800,3.634,3.634,3.633,3.634
EURILS,20260327,152900,3.633,3.634,3.633,3.634
EURILS,20260327,153000,3.634,3.634,3.633,3.633
EURILS,20260327,153100,3.634,3.634,3.633,3.633
EURILS,20260327,153200,3.632,3.632,3.632,3.632
EURILS,20260327,153300,3.632,3.632,3.632,3.632
EURILS,20260327,153400,3.631,3.632,3.631,3.632
EURILS,20260327,153500,3.632,3.632,3.631,3.631
EURILS,20260327,153600,3.632,3.632,3.632,3.632
EURILS,20260327,153700,3.633,3.633,3.632,3.633
EURILS,20260327,153800,3.633,3.633,3.633,3.633
EURILS,20260327,153900,3.632,3.633,3.632,3.633
EURILS,20260327,154000,3.634,3.634,3.634,3.634
EURILS,20260327,154100,3.634,3.634,3.632,3.632
EURILS,20260327,154200,3.632,3.632,3.632,3.632
EURILS,20260327,154300,3.632,3.632,3.632,3.632
EURILS,20260327,154400,3.633,3.633,3.633,3.633
EURILS,20260327,154500,3.634,3.634,3.634,3.634
EURILS,20260327,154600,3.634,3.634,3.633,3.633
EURILS,20260327,154700,3.634,3.634,3.634,3.634
EURILS,20260327,154800,3.634,3.634,3.633,3.633
EURILS,20260327,154900,3.633,3.633,3.633,3.633
EURILS,20260327,155000,3.633,3.633,3.632,3.632
EURILS,20260327,155100,3.632,3.632,3.632,3.632
EURILS,20260327,155200,3.633,3.633,3.632,3.632
EURILS,20260327,155300,3.632,3.632,3.632,3.632
EURILS,20260327,155400,3.633,3.633,3.632,3.632
EURILS,20260327,155500,3.633,3.633,3.632,3.633
EURILS,20260327,155600,3.634,3.634,3.634,3.634
EURILS,20260327,155700,3.634,3.634,3.632,3.632
EURILS,20260327,155800,3.632,3.633,3.632,3.633
EURILS,20260327,155900,3.632,3.632,3.629,3.629
EURILS,20260327,160000,3.630,3.630,3.629,3.629
EURILS,20260327,160100,3.628,3.628,3.628,3.628
EURILS,20260327,160200,3.628,3.628,3.628,3.628
EURILS,20260327,160300,3.628,3.628,3.628,3.628
EURILS,20260327,160400,3.628,3.628,3.628,3.628
EURILS,20260327,160500,3.628,3.628,3.628,3.628
EURILS,20260327,160600,3.628,3.629,3.628,3.629
EURILS,20260327,160700,3.628,3.629,3.628,3.629
EURILS,20260327,160800,3.629,3.629,3.629,3.629
EURILS,20260327,160900,3.628,3.629,3.628,3.629
EURILS,20260327,161000,3.628,3.628,3.628,3.628
EURILS,20260327,161100,3.629,3.629,3.628,3.628
EURILS,20260327,161200,3.629,3.629,3.628,3.628
EURILS,20260327,161300,3.629,3.629,3.628,3.628
EURILS,20260327,161400,3.628,3.628,3.628,3.628
EURILS,20260327,161500,3.628,3.628,3.628,3.628
EURILS,20260327,161600,3.629,3.629,3.628,3.628
EURILS,20260327,161700,3.629,3.629,3.628,3.629
EURILS,20260327,161800,3.628,3.629,3.628,3.629
EURILS,20260327,161900,3.630,3.631,3.630,3.630
EURILS,20260327,162000,3.629,3.629,3.629,3.629
EURILS,20260327,162100,3.630,3.630,3.629,3.630
EURILS,20260327,162200,3.630,3.630,3.629,3.629
EURILS,20260327,162300,3.628,3.628,3.628,3.628
EURILS,20260327,162400,3.629,3.629,3.625,3.625
EURILS,20260327,162500,3.624,3.625,3.624,3.624
EURILS,20260327,162600,3.625,3.625,3.623,3.624
EURILS,20260327,162700,3.625,3.625,3.624,3.625
EURILS,20260327,162800,3.626,3.627,3.626,3.627
EURILS,20260327,162900,3.626,3.627,3.626,3.627
EURILS,20260327,163000,3.626,3.627,3.626,3.627
EURILS,20260327,163100,3.626,3.626,3.625,3.625
EURILS,20260327,163200,3.625,3.626,3.625,3.626
EURILS,20260327,163300,3.625,3.626,3.622,3.622
EURILS,20260327,163400,3.621,3.621,3.620,3.620
EURILS,20260327,163500,3.620,3.621,3.620,3.620
EURILS,20260327,163600,3.619,3.619,3.618,3.618
EURILS,20260327,163700,3.619,3.619,3.618,3.619
EURILS,20260327,163800,3.618,3.618,3.617,3.617
EURILS,20260327,163900,3.617,3.619,3.617,3.619
EURILS,20260327,164000,3.618,3.618,3.617,3.617
EURILS,20260327,164100,3.618,3.619,3.618,3.618
EURILS,20260327,164200,3.619,3.620,3.619,3.620
EURILS,20260327,164300,3.621,3.621,3.621,3.621
EURILS,20260327,164400,3.621,3.621,3.620,3.620
EURILS,20260327,164500,3.619,3.619,3.619,3.619
EURILS,20260327,164600,3.619,3.622,3.619,3.622
EURILS,20260327,164700,3.622,3.622,3.622,3.622
EURILS,20260327,164800,3.623,3.623,3.623,3.623
EURILS,20260327,164900,3.623,3.624,3.623,3.623
EURILS,20260327,165000,3.622,3.622,3.622,3.622
EURILS,20260327,165100,3.622,3.622,3.622,3.622
EURILS,20260327,165200,3.621,3.621,3.616,3.616
EURILS,20260327,165300,3.617,3.617,3.616,3.616
EURILS,20260327,165400,3.617,3.617,3.616,3.616
EURILS,20260327,165500,3.616,3.617,3.616,3.616
EURILS,20260327,165600,3.615,3.616,3.614,3.614
EURILS,20260327,165700,3.613,3.613,3.612,3.612
EURILS,20260327,165800,3.613,3.613,3.612,3.612
EURILS,20260327,165900,3.612,3.612,3.612,3.612
EURILS,20260327,170000,3.613,3.613,3.612,3.612
EURILS,20260327,170100,3.612,3.612,3.612,3.612
EURILS,20260327,170200,3.613,3.613,3.613,3.613
EURILS,20260327,170300,3.614,3.614,3.614,3.614
EURILS,20260327,170400,3.614,3.615,3.614,3.615
EURILS,20260327,170500,3.614,3.615,3.614,3.614
EURILS,20260327,170600,3.614,3.614,3.614,3.614
EURILS,20260327,170700,3.614,3.614,3.613,3.613
EURILS,20260327,170800,3.614,3.614,3.613,3.613
EURILS,20260327,170900,3.613,3.613,3.613,3.613
EURILS,20260327,171000,3.614,3.614,3.614,3.614
EURILS,20260327,171100,3.613,3.613,3.612,3.612
EURILS,20260327,171200,3.612,3.612,3.612,3.612
EURILS,20260327,171300,3.612,3.613,3.612,3.613
EURILS,20260327,171400,3.612,3.613,3.612,3.612
EURILS,20260327,171500,3.612,3.612,3.612,3.612
EURILS,20260327,171600,3.612,3.612,3.612,3.612
EURILS,20260327,171700,3.612,3.612,3.612,3.612
EURILS,20260327,171800,3.613,3.613,3.612,3.613
EURILS,20260327,171900,3.612,3.612,3.612,3.612
EURILS,20260327,172000,3.612,3.613,3.612,3.613
EURILS,20260327,172100,3.613,3.613,3.613,3.613
EURILS,20260327,172200,3.613,3.613,3.613,3.613
EURILS,20260327,172300,3.613,3.613,3.613,3.613
EURILS,20260327,172400,3.613,3.613,3.613,3.613
EURILS,20260327,172500,3.613,3.613,3.613,3.613
EURILS,20260327,172600,3.613,3.613,3.613,3.613
EURILS,20260327,172700,3.613,3.613,3.613,3.613
EURILS,20260327,172800,3.613,3.613,3.613,3.613
EURILS,20260327,172900,3.613,3.613,3.613,3.613
EURILS,20260327,173000,3.612,3.613,3.612,3.613
EURILS,20260327,173100,3.613,3.613,3.613,3.613
EURILS,20260327,173200,3.613,3.613,3.612,3.613
EURILS,20260327,173300,3.612,3.613,3.612,3.613
EURILS,20260327,173400,3.613,3.613,3.612,3.612
EURILS,20260327,173500,3.612,3.612,3.612,3.612
EURILS,20260327,173600,3.612,3.612,3.612,3.612
EURILS,20260327,173700,3.612,3.612,3.612,3.612
EURILS,20260327,173800,3.612,3.612,3.612,3.612
EURILS,20260327,173900,3.611,3.612,3.611,3.611
EURILS,20260327,174000,3.612,3.612,3.611,3.611
EURILS,20260327,174100,3.611,3.611,3.611,3.611
EURILS,20260327,174200,3.612,3.612,3.612,3.612
EURILS,20260327,174300,3.613,3.613,3.613,3.613
EURILS,20260327,174400,3.612,3.613,3.612,3.613
EURILS,20260327,174500,3.613,3.613,3.613,3.613
EURILS,20260327,174600,3.612,3.612,3.612,3.612
EURILS,20260327,174700,3.612,3.613,3.612,3.613
EURILS,20260327,174800,3.612,3.612,3.612,3.612
EURILS,20260327,174900,3.613,3.613,3.613,3.613
EURILS,20260327,175000,3.613,3.613,3.613,3.613
EURILS,20260327,175100,3.613,3.614,3.613,3.613
EURILS,20260327,175200,3.613,3.613,3.613,3.613
EURILS,20260327,175300,3.613,3.613,3.613,3.613
EURILS,20260327,175400,3.613,3.613,3.613,3.613
EURILS,20260327,175500,3.613,3.613,3.613,3.613
EURILS,20260327,175600,3.613,3.613,3.613,3.613
EURILS,20260327,175700,3.613,3.613,3.613,3.613
EURILS,20260327,175800,3.613,3.613,3.613,3.613
EURILS,20260327,175900,3.612,3.612,3.612,3.612
EURILS,20260327,180000,3.612,3.612,3.612,3.612
EURILS,20260327,180100,3.612,3.612,3.612,3.612
EURILS,20260327,180200,3.612,3.612,3.612,3.612
EURILS,20260327,180300,3.612,3.612,3.611,3.612
EURILS,20260327,180400,3.612,3.612,3.612,3.612
EURILS,20260327,180500,3.612,3.612,3.612,3.612
EURILS,20260327,180600,3.612,3.612,3.612,3.612
EURILS,20260327,180700,3.611,3.612,3.611,3.612
EURILS,20260327,180800,3.613,3.615,3.612,3.612
EURILS,20260327,180900,3.613,3.613,3.612,3.612
EURILS,20260327,181000,3.612,3.612,3.612,3.612
EURILS,20260327,181100,3.612,3.612,3.612,3.612
EURILS,20260327,181200,3.611,3.611,3.611,3.611
EURILS,20260327,181300,3.611,3.611,3.611,3.611
EURILS,20260327,181400,3.611,3.611,3.611,3.611
EURILS,20260327,181500,3.611,3.611,3.611,3.611
EURILS,20260327,181600,3.611,3.611,3.610,3.610
EURILS,20260327,181700,3.611,3.611,3.610,3.610
EURILS,20260327,181800,3.610,3.610,3.610,3.610
EURILS,20260327,181900,3.610,3.610,3.610,3.610
EURILS,20260327,182000,3.610,3.610,3.610,3.610
EURILS,20260327,182100,3.610,3.610,3.610,3.610
EURILS,20260327,182200,3.610,3.610,3.610,3.610
EURILS,20260327,182300,3.610,3.610,3.610,3.610
EURILS,20260327,182400,3.610,3.610,3.610,3.610
EURILS,20260327,182500,3.610,3.610,3.610,3.610
EURILS,20260327,182600,3.610,3.610,3.610,3.610
EURILS,20260327,182700,3.610,3.610,3.610,3.610
EURILS,20260327,182800,3.610,3.610,3.610,3.610
EURILS,20260327,182900,3.609,3.609,3.609,3.609
EURILS,20260327,183000,3.609,3.609,3.609,3.609
EURILS,20260327,183100,3.609,3.609,3.609,3.609
EURILS,20260327,183200,3.609,3.609,3.609,3.609
EURILS,20260327,183300,3.609,3.609,3.609,3.609
EURILS,20260327,183400,3.609,3.609,3.609,3.609
EURILS,20260327,183500,3.609,3.609,3.609,3.609
EURILS,20260327,183600,3.609,3.609,3.609,3.609
EURILS,20260327,183700,3.609,3.609,3.609,3.609
EURILS,20260327,183800,3.609,3.609,3.609,3.609
EURILS,20260327,183900,3.609,3.609,3.609,3.609
EURILS,20260327,184000,3.609,3.609,3.609,3.609
EURILS,20260327,184100,3.609,3.609,3.609,3.609
EURILS,20260327,184200,3.609,3.609,3.609,3.609
EURILS,20260327,184300,3.608,3.609,3.608,3.609
EURILS,20260327,184400,3.609,3.609,3.609,3.609
EURILS,20260327,184500,3.609,3.609,3.609,3.609
EURILS,20260327,184600,3.609,3.609,3.609,3.609
EURILS,20260327,184700,3.609,3.609,3.609,3.609
EURILS,20260327,184800,3.609,3.609,3.609,3.609
EURILS,20260327,184900,3.610,3.610,3.609,3.609
EURILS,20260327,185000,3.610,3.610,3.610,3.610
EURILS,20260327,185100,3.610,3.610,3.610,3.610
EURILS,20260327,185200,3.610,3.611,3.610,3.611
EURILS,20260327,185300,3.610,3.610,3.610,3.610
EURILS,20260327,185400,3.610,3.610,3.610,3.610
EURILS,20260327,185500,3.610,3.610,3.610,3.610
EURILS,20260327,185600,3.610,3.610,3.610,3.610
EURILS,20260327,185700,3.610,3.610,3.610,3.610
EURILS,20260327,185800,3.610,3.610,3.610,3.610
EURILS,20260327,185900,3.610,3.610,3.610,3.610
EURILS,20260327,190000,3.610,3.610,3.610,3.610
EURILS,20260327,190100,3.610,3.610,3.610,3.610
EURILS,20260327,190200,3.610,3.610,3.610,3.610
EURILS,20260327,190300,3.611,3.611,3.610,3.610
EURILS,20260327,190400,3.610,3.610,3.610,3.610
EURILS,20260327,190500,3.610,3.610,3.610,3.610
EURILS,20260327,190600,3.610,3.610,3.610,3.610
EURILS,20260327,190700,3.610,3.610,3.609,3.609
EURILS,20260327,190800,3.609,3.609,3.609,3.609
EURILS,20260327,190900,3.610,3.610,3.609,3.609
EURILS,20260327,191000,3.609,3.609,3.609,3.609
EURILS,20260327,191100,3.609,3.609,3.609,3.609
EURILS,20260327,191200,3.609,3.609,3.609,3.609
EURILS,20260327,191300,3.609,3.609,3.609,3.609
EURILS,20260327,191400,3.609,3.609,3.609,3.609
EURILS,20260327,191500,3.609,3.609,3.609,3.609
EURILS,20260327,191600,3.609,3.609,3.609,3.609
EURILS,20260327,191700,3.609,3.609,3.609,3.609
EURILS,20260327,191800,3.609,3.609,3.609,3.609
EURILS,20260327,191900,3.609,3.609,3.609,3.609
EURILS,20260327,192000,3.610,3.610,3.610,3.610
EURILS,20260327,192100,3.610,3.610,3.610,3.610
EURILS,20260327,192200,3.610,3.610,3.609,3.609
EURILS,20260327,192300,3.609,3.609,3.609,3.609
EURILS,20260327,192400,3.609,3.609,3.609,3.609
EURILS,20260327,192500,3.609,3.609,3.609,3.609
EURILS,20260327,192600,3.609,3.609,3.609,3.609
EURILS,20260327,192700,3.610,3.610,3.610,3.610
EURILS,20260327,192800,3.610,3.610,3.610,3.610
EURILS,20260327,192900,3.610,3.610,3.610,3.610
EURILS,20260327,193000,3.610,3.610,3.610,3.610
EURILS,20260327,193100,3.610,3.610,3.610,3.610
EURILS,20260327,193200,3.610,3.610,3.610,3.610
EURILS,20260327,193300,3.610,3.610,3.610,3.610
EURILS,20260327,193400,3.610,3.610,3.610,3.610
EURILS,20260327,193500,3.610,3.610,3.610,3.610
EURILS,20260327,193600,3.610,3.610,3.610,3.610
EURILS,20260327,193700,3.610,3.610,3.610,3.610
EURILS,20260327,193800,3.610,3.611,3.610,3.611
EURILS,20260327,193900,3.610,3.610,3.610,3.610
EURILS,20260327,194000,3.610,3.611,3.610,3.611
EURILS,20260327,194100,3.610,3.610,3.610,3.610
EURILS,20260327,194200,3.610,3.611,3.610,3.611
EURILS,20260327,194300,3.610,3.611,3.610,3.611
EURILS,20260327,194400,3.611,3.612,3.611,3.611
EURILS,20260327,194500,3.611,3.611,3.611,3.611
EURILS,20260327,194600,3.611,3.611,3.611,3.611
EURILS,20260327,194700,3.611,3.611,3.611,3.611
EURILS,20260327,194800,3.611,3.611,3.611,3.611
EURILS,20260327,194900,3.610,3.610,3.610,3.610
EURILS,20260327,195000,3.611,3.611,3.611,3.611
EURILS,20260327,195100,3.611,3.611,3.611,3.611
EURILS,20260327,195200,3.611,3.611,3.611,3.611
EURILS,20260327,195300,3.611,3.611,3.611,3.611
EURILS,20260327,195400,3.611,3.611,3.610,3.611
EURILS,20260327,195500,3.611,3.611,3.611,3.611
EURILS,20260327,195600,3.610,3.610,3.610,3.610
EURILS,20260327,195700,3.610,3.610,3.610,3.610
EURILS,20260327,195800,3.611,3.611,3.611,3.611
EURILS,20260327,195900,3.610,3.610,3.610,3.610
EURILS,20260327,200000,3.610,3.610,3.610,3.610
EURILS,20260327,200100,3.611,3.611,3.610,3.610
EURILS,20260327,200200,3.610,3.610,3.610,3.610
EURILS,20260327,200300,3.610,3.610,3.610,3.610
EURILS,20260327,200400,3.610,3.610,3.609,3.609
EURILS,20260327,200500,3.610,3.610,3.610,3.610
EURILS,20260327,200600,3.610,3.610,3.610,3.610
EURILS,20260327,200700,3.609,3.609,3.609,3.609
EURILS,20260327,200800,3.610,3.610,3.609,3.610
EURILS,20260327,200900,3.610,3.610,3.610,3.610
EURILS,20260327,201000,3.610,3.610,3.610,3.610
EURILS,20260327,201100,3.610,3.610,3.610,3.610
EURILS,20260327,201200,3.610,3.610,3.610,3.610
EURILS,20260327,201300,3.610,3.610,3.610,3.610
EURILS,20260327,201400,3.611,3.611,3.610,3.611
EURILS,20260327,201500,3.611,3.611,3.611,3.611
EURILS,20260327,201600,3.610,3.610,3.610,3.610
EURILS,20260327,201700,3.610,3.610,3.610,3.610
EURILS,20260327,201800,3.610,3.610,3.610,3.610
EURILS,20260327,201900,3.610,3.610,3.610,3.610
EURILS,20260327,202000,3.610,3.610,3.610,3.610
EURILS,20260327,202100,3.610,3.610,3.610,3.610
EURILS,20260327,202200,3.610,3.610,3.610,3.610
EURILS,20260327,202300,3.610,3.610,3.610,3.610
EURILS,20260327,202400,3.610,3.610,3.610,3.610
EURILS,20260327,202500,3.610,3.610,3.610,3.610
EURILS,20260327,202600,3.610,3.610,3.610,3.610
EURILS,20260327,202700,3.610,3.610,3.610,3.610
EURILS,20260327,202800,3.610,3.610,3.610,3.610
EURILS,20260327,202900,3.610,3.610,3.610,3.610
EURILS,20260327,203000,3.610,3.610,3.610,3.610
EURILS,20260327,203100,3.611,3.611,3.610,3.611
EURILS,20260327,203200,3.610,3.610,3.610,3.610
EURILS,20260327,203300,3.610,3.610,3.610,3.610
EURILS,20260327,203400,3.610,3.610,3.610,3.610
EURILS,20260327,203500,3.610,3.610,3.610,3.610
EURILS,20260327,203600,3.610,3.611,3.610,3.610
EURILS,20260327,203700,3.610,3.610,3.610,3.610
EURILS,20260327,203800,3.610,3.610,3.610,3.610
EURILS,20260327,203900,3.610,3.610,3.610,3.610
EURILS,20260327,204000,3.610,3.610,3.610,3.610
EURILS,20260327,204100,3.610,3.610,3.610,3.610
EURILS,20260327,204200,3.610,3.610,3.610,3.610
EURILS,20260327,204300,3.610,3.610,3.610,3.610
EURILS,20260327,204400,3.610,3.610,3.610,3.610
EURILS,20260327,204500,3.610,3.610,3.610,3.610
EURILS,20260327,204600,3.610,3.610,3.610,3.610
EURILS,20260327,204700,3.610,3.610,3.610,3.610
EURILS,20260327,204800,3.610,3.610,3.610,3.610
EURILS,20260327,204900,3.610,3.610,3.610,3.610
EURILS,20260327,205000,3.611,3.611,3.611,3.611
EURILS,20260327,205100,3.611,3.611,3.611,3.611
EURILS,20260327,205200,3.611,3.611,3.611,3.611
EURILS,20260327,205300,3.611,3.611,3.610,3.610
EURILS,20260327,205400,3.611,3.611,3.611,3.611
EURILS,20260327,205500,3.611,3.611,3.611,3.611
EURILS,20260327,205600,3.611,3.612,3.611,3.612
EURILS,20260327,205700,3.611,3.611,3.611,3.611
EURILS,20260327,205800,3.611,3.611,3.611,3.611
EURILS,20260327,205900,3.612,3.612,3.612,3.612
EURILS,20260327,210000,3.612,3.612,3.612,3.612
EURILS,20260327,210100,3.612,3.612,3.611,3.611
EURILS,20260327,210200,3.612,3.612,3.612,3.612
EURILS,20260327,210300,3.611,3.612,3.611,3.612
EURILS,20260327,210400,3.612,3.612,3.612,3.612
EURILS,20260327,210500,3.612,3.612,3.612,3.612
EURILS,20260327,210600,3.612,3.612,3.612,3.612
EURILS,20260327,210700,3.612,3.612,3.612,3.612
EURILS,20260327,210800,3.611,3.611,3.611,3.611
EURILS,20260327,210900,3.611,3.611,3.611,3.611
EURILS,20260327,211000,3.611,3.611,3.611,3.611
EURILS,20260327,211100,3.612,3.612,3.612,3.612
EURILS,20260327,211200,3.612,3.612,3.612,3.612
EURILS,20260327,211300,3.612,3.612,3.611,3.611
EURILS,20260327,211400,3.612,3.612,3.612,3.612
EURILS,20260327,211500,3.612,3.612,3.612,3.612
EURILS,20260327,211600,3.612,3.612,3.612,3.612
EURILS,20260327,211700,3.612,3.612,3.612,3.612
EURILS,20260327,211800,3.612,3.612,3.612,3.612
EURILS,20260327,211900,3.612,3.612,3.612,3.612
EURILS,20260327,212000,3.612,3.612,3.611,3.611
EURILS,20260327,212100,3.611,3.611,3.611,3.611
EURILS,20260327,212200,3.611,3.611,3.611,3.611
EURILS,20260327,212300,3.611,3.611,3.611,3.611
EURILS,20260327,212400,3.611,3.611,3.611,3.611
EURILS,20260327,212500,3.611,3.611,3.611,3.611
EURILS,20260327,212600,3.611,3.611,3.611,3.611
EURILS,20260327,212700,3.611,3.611,3.611,3.611
EURILS,20260327,212800,3.611,3.611,3.611,3.611
EURILS,20260327,212900,3.611,3.611,3.611,3.611
EURILS,20260327,213000,3.611,3.611,3.611,3.611
EURILS,20260327,213100,3.610,3.611,3.610,3.611
EURILS,20260327,213200,3.611,3.611,3.611,3.611
EURILS,20260327,213300,3.611,3.611,3.610,3.610
EURILS,20260327,213400,3.609,3.609,3.609,3.609
EURILS,20260327,213500,3.609,3.609,3.609,3.609
EURILS,20260327,213600,3.609,3.609,3.609,3.609
EURILS,20260327,213700,3.609,3.609,3.609,3.609
EURILS,20260327,213800,3.609,3.610,3.609,3.610
EURILS,20260327,213900,3.610,3.610,3.610,3.610
EURILS,20260327,214000,3.609,3.609,3.609,3.609
EURILS,20260327,214100,3.610,3.610,3.610,3.610
EURILS,20260327,214200,3.610,3.610,3.610,3.610
EURILS,20260327,214300,3.610,3.610,3.610,3.610
EURILS,20260327,214400,3.611,3.611,3.610,3.610
EURILS,20260327,214500,3.610,3.610,3.610,3.610
EURILS,20260327,214600,3.610,3.610,3.610,3.610
EURILS,20260327,214700,3.611,3.611,3.610,3.611
EURILS,20260327,214800,3.610,3.610,3.610,3.610
EURILS,20260327,214900,3.610,3.610,3.610,3.610
EURILS,20260327,215000,3.610,3.611,3.610,3.611
EURILS,20260327,215100,3.610,3.610,3.610,3.610
EURILS,20260327,215200,3.610,3.611,3.610,3.610
EURILS,20260327,215300,3.610,3.610,3.610,3.610
EURILS,20260327,215400,3.610,3.610,3.610,3.610
EURILS,20260327,215500,3.610,3.610,3.610,3.610
EURILS,20260327,215600,3.610,3.610,3.610,3.610
EURILS,20260327,215700,3.610,3.610,3.609,3.610
EURILS,20260327,215800,3.610,3.610,3.610,3.610
EURILS,20260327,215900,3.611,3.611,3.609,3.609
EURILS,20260327,220000,3.609,3.609,3.609,3.609
EURILS,20260327,220100,3.609,3.609,3.609,3.609
EURILS,20260327,220200,3.609,3.609,3.609,3.609
EURILS,20260327,220300,3.609,3.609,3.609,3.609
EURILS,20260327,220400,3.609,3.609,3.609,3.609
EURILS,20260327,220500,3.609,3.609,3.609,3.609
EURILS,20260327,220600,3.609,3.609,3.609,3.609
EURILS,20260327,220700,3.609,3.609,3.609,3.609
EURILS,20260327,220800,3.609,3.609,3.609,3.609
EURILS,20260327,220900,3.609,3.609,3.609,3.609
EURILS,20260327,221000,3.609,3.609,3.609,3.609
EURILS,20260327,221100,3.609,3.609,3.609,3.609
EURILS,20260327,221200,3.609,3.609,3.609,3.609
EURILS,20260327,221300,3.609,3.609,3.609,3.609
EURILS,20260327,221400,3.609,3.609,3.609,3.609
EURILS,20260327,221500,3.609,3.609,3.609,3.609
EURILS,20260327,221600,3.609,3.609,3.609,3.609
EURILS,20260327,221700,3.609,3.609,3.609,3.609
EURILS,20260327,221800,3.609,3.609,3.609,3.609
EURILS,20260327,221900,3.609,3.609,3.609,3.609
EURILS,20260327,222000,3.609,3.609,3.609,3.609
EURILS,20260327,222100,3.609,3.609,3.609,3.609
EURILS,20260327,222200,3.609,3.609,3.609,3.609
EURILS,20260327,222300,3.609,3.609,3.609,3.609
EURILS,20260327,222400,3.609,3.609,3.609,3.609
EURILS,20260327,222500,3.609,3.609,3.609,3.609
EURILS,20260327,222600,3.609,3.609,3.609,3.609
EURILS,20260327,222700,3.609,3.609,3.609,3.609
EURILS,20260327,222800,3.609,3.609,3.609,3.609
EURILS,20260327,222900,3.609,3.609,3.609,3.609
EURILS,20260327,223000,3.609,3.609,3.609,3.609
EURILS,20260327,223100,3.609,3.609,3.609,3.609
EURILS,20260327,223200,3.609,3.609,3.609,3.609
EURILS,20260327,223300,3.609,3.609,3.609,3.609
EURILS,20260327,223400,3.609,3.609,3.609,3.609
EURILS,20260327,223500,3.609,3.609,3.609,3.609
EURILS,20260327,223600,3.609,3.609,3.609,3.609
EURILS,20260327,223700,3.609,3.609,3.609,3.609
EURILS,20260327,223800,3.609,3.609,3.609,3.609
EURILS,20260327,223900,3.609,3.609,3.609,3.609
EURILS,20260327,224000,3.609,3.609,3.609,3.609
EURILS,20260327,224100,3.609,3.609,3.609,3.609
EURILS,20260327,224200,3.609,3.609,3.609,3.609
EURILS,20260327,224300,3.609,3.609,3.609,3.609
EURILS,20260327,224400,3.609,3.609,3.609,3.609
EURILS,20260327,224500,3.609,3.609,3.609,3.609
EURILS,20260327,224600,3.609,3.609,3.609,3.609
EURILS,20260327,224700,3.609,3.609,3.609,3.609
EURILS,20260327,224800,3.609,3.609,3.609,3.609
EURILS,20260327,224900,3.609,3.609,3.609,3.609
EURILS,20260327,225000,3.609,3.609,3.609,3.609
EURILS,20260327,225100,3.609,3.609,3.609,3.609
EURILS,20260327,225200,3.609,3.609,3.609,3.609
EURILS,20260327,225300,3.609,3.609,3.609,3.609
EURILS,20260327,225400,3.609,3.609,3.609,3.609
EURILS,20260327,225500,3.609,3.609,3.609,3.609
EURILS,20260327,225600,3.609,3.609,3.609,3.609
EURILS,20260327,225700,3.609,3.609,3.609,3.609
EURILS,20260327,225800,3.609,3.609,3.609,3.609
EURILS,20260327,225900,3.609,3.609,3.609,3.609
EURNOK,20260327,000100,11.182,11.182,11.182,11.182
EURNOK,20260327,000200,11.182,11.182,11.182,11.182
EURNOK,20260327,000300,11.183,11.183,11.182,11.183
EURNOK,20260327,000400,11.182,11.182,11.182,11.182
EURNOK,20260327,000500,11.182,11.183,11.182,11.182
EURNOK,20260327,000600,11.183,11.183,11.182,11.183
EURNOK,20260327,000700,11.182,11.183,11.182,11.183
EURNOK,20260327,000800,11.182,11.183,11.182,11.183
EURNOK,20260327,000900,11.184,11.184,11.183,11.184
EURNOK,20260327,001000,11.184,11.185,11.183,11.185
EURNOK,20260327,001100,11.184,11.185,11.184,11.185
EURNOK,20260327,001200,11.184,11.185,11.184,11.185
EURNOK,20260327,001300,11.184,11.185,11.184,11.184
EURNOK,20260327,001400,11.183,11.183,11.183,11.183
EURNOK,20260327,001500,11.183,11.183,11.182,11.182
EURNOK,20260327,001600,11.183,11.183,11.183,11.183
EURNOK,20260327,001700,11.183,11.184,11.183,11.184
EURNOK,20260327,001800,11.184,11.184,11.184,11.184
EURNOK,20260327,001900,11.184,11.184,11.183,11.183
EURNOK,20260327,002000,11.183,11.183,11.183,11.183
EURNOK,20260327,002100,11.183,11.183,11.183,11.183
EURNOK,20260327,002200,11.184,11.184,11.183,11.183
EURNOK,20260327,002300,11.183,11.184,11.183,11.184
EURNOK,20260327,002400,11.184,11.184,11.184,11.184
EURNOK,20260327,002500,11.183,11.184,11.183,11.184
EURNOK,20260327,002600,11.184,11.184,11.184,11.184
EURNOK,20260327,002700,11.185,11.185,11.185,11.185
EURNOK,20260327,002800,11.185,11.185,11.185,11.185
EURNOK,20260327,002900,11.185,11.185,11.185,11.185
EURNOK,20260327,003000,11.185,11.185,11.185,11.185
EURNOK,20260327,003100,11.185,11.185,11.185,11.185
EURNOK,20260327,003200,11.185,11.185,11.185,11.185
EURNOK,20260327,003300,11.185,11.185,11.185,11.185
EURNOK,20260327,003400,11.185,11.185,11.185,11.185
EURNOK,20260327,003500,11.185,11.185,11.184,11.184
EURNOK,20260327,003600,11.184,11.185,11.184,11.184
EURNOK,20260327,003700,11.184,11.184,11.184,11.184
EURNOK,20260327,003800,11.184,11.184,11.184,11.184
EURNOK,20260327,003900,11.184,11.184,11.184,11.184
EURNOK,20260327,004000,11.184,11.184,11.184,11.184
EURNOK,20260327,004100,11.184,11.184,11.184,11.184
EURNOK,20260327,004200,11.185,11.185,11.184,11.184
EURNOK,20260327,004300,11.184,11.185,11.184,11.185
EURNOK,20260327,004400,11.184,11.185,11.184,11.185
EURNOK,20260327,004500,11.184,11.184,11.184,11.184
EURNOK,20260327,004600,11.184,11.184,11.184,11.184
EURNOK,20260327,004700,11.185,11.185,11.184,11.184
EURNOK,20260327,004800,11.184,11.184,11.184,11.184
EURNOK,20260327,004900,11.184,11.184,11.184,11.184
EURNOK,20260327,005000,11.184,11.184,11.183,11.183
EURNOK,20260327,005100,11.184,11.184,11.183,11.184
EURNOK,20260327,005200,11.183,11.184,11.183,11.184
EURNOK,20260327,005300,11.184,11.185,11.184,11.184
EURNOK,20260327,005400,11.183,11.183,11.183,11.183
EURNOK,20260327,005500,11.184,11.184,11.184,11.184
EURNOK,20260327,005600,11.183,11.183,11.183,11.183
EURNOK,20260327,005700,11.183,11.183,11.183,11.183
EURNOK,20260327,005800,11.183,11.184,11.183,11.184
EURNOK,20260327,005900,11.183,11.183,11.183,11.183
EURNOK,20260327,010000,11.184,11.184,11.184,11.184
EURNOK,20260327,010100,11.182,11.183,11.182,11.183
EURNOK,20260327,010200,11.183,11.183,11.183,11.183
EURNOK,20260327,010300,11.184,11.184,11.183,11.183
EURNOK,20260327,010400,11.184,11.184,11.184,11.184
EURNOK,20260327,010500,11.184,11.184,11.184,11.184
EURNOK,20260327,010600,11.184,11.184,11.184,11.184
EURNOK,20260327,010700,11.184,11.184,11.183,11.183
EURNOK,20260327,010800,11.184,11.184,11.184,11.184
EURNOK,20260327,010900,11.184,11.184,11.184,11.184
EURNOK,20260327,011000,11.184,11.184,11.184,11.184
EURNOK,20260327,011100,11.184,11.184,11.184,11.184
EURNOK,20260327,011200,11.184,11.184,11.183,11.183
EURNOK,20260327,011300,11.183,11.183,11.182,11.182
EURNOK,20260327,011400,11.183,11.183,11.182,11.182
EURNOK,20260327,011500,11.182,11.183,11.182,11.183
EURNOK,20260327,011600,11.183,11.183,11.183,11.183
EURNOK,20260327,011700,11.183,11.183,11.183,11.183
EURNOK,20260327,011800,11.182,11.182,11.182,11.182
EURNOK,20260327,011900,11.182,11.182,11.182,11.182
EURNOK,20260327,012000,11.182,11.182,11.182,11.182
EURNOK,20260327,012100,11.181,11.181,11.181,11.181
EURNOK,20260327,012200,11.181,11.181,11.180,11.180
EURNOK,20260327,012300,11.180,11.181,11.180,11.181
EURNOK,20260327,012400,11.180,11.181,11.180,11.180
EURNOK,20260327,012500,11.181,11.181,11.181,11.181
EURNOK,20260327,012600,11.181,11.181,11.180,11.180
EURNOK,20260327,012700,11.181,11.181,11.181,11.181
EURNOK,20260327,012800,11.181,11.181,11.180,11.181
EURNOK,20260327,012900,11.181,11.181,11.181,11.181
EURNOK,20260327,013000,11.181,11.181,11.181,11.181
EURNOK,20260327,013100,11.181,11.181,11.181,11.181
EURNOK,20260327,013200,11.182,11.182,11.182,11.182
EURNOK,20260327,013300,11.182,11.182,11.181,11.181
EURNOK,20260327,013400,11.182,11.182,11.181,11.182
EURNOK,20260327,013500,11.181,11.182,11.181,11.182
EURNOK,20260327,013600,11.182,11.182,11.182,11.182
EURNOK,20260327,013700,11.182,11.182,11.182,11.182
EURNOK,20260327,013800,11.182,11.182,11.182,11.182
EURNOK,20260327,013900,11.182,11.182,11.182,11.182
EURNOK,20260327,014000,11.181,11.182,11.181,11.182
EURNOK,20260327,014100,11.181,11.182,11.181,11.182
EURNOK,20260327,014200,11.182,11.182,11.182,11.182
EURNOK,20260327,014300,11.181,11.182,11.181,11.181
EURNOK,20260327,014400,11.182,11.182,11.181,11.181
EURNOK,20260327,014500,11.181,11.181,11.181,11.181
EURNOK,20260327,014600,11.182,11.182,11.181,11.181
EURNOK,20260327,014700,11.182,11.182,11.181,11.181
EURNOK,20260327,014800,11.182,11.182,11.181,11.181
EURNOK,20260327,014900,11.181,11.181,11.181,11.181
EURNOK,20260327,015000,11.182,11.182,11.181,11.182
EURNOK,20260327,015100,11.181,11.181,11.181,11.181
EURNOK,20260327,015200,11.181,11.181,11.181,11.181
EURNOK,20260327,015300,11.181,11.181,11.181,11.181
EURNOK,20260327,015400,11.181,11.181,11.181,11.181
EURNOK,20260327,015500,11.181,11.181,11.180,11.181
EURNOK,20260327,015600,11.182,11.182,11.181,11.181
EURNOK,20260327,015700,11.181,11.182,11.181,11.181
EURNOK,20260327,015800,11.181,11.182,11.181,11.182
EURNOK,20260327,015900,11.181,11.181,11.181,11.181
EURNOK,20260327,020000,11.180,11.180,11.176,11.176
EURNOK,20260327,020100,11.175,11.176,11.175,11.176
EURNOK,20260327,020200,11.177,11.177,11.176,11.176
EURNOK,20260327,020300,11.177,11.178,11.177,11.177
EURNOK,20260327,020400,11.176,11.177,11.176,11.177
EURNOK,20260327,020500,11.177,11.177,11.177,11.177
EURNOK,20260327,020600,11.178,11.178,11.177,11.178
EURNOK,20260327,020700,11.178,11.178,11.178,11.178
EURNOK,20260327,020800,11.178,11.178,11.178,11.178
EURNOK,20260327,020900,11.178,11.178,11.178,11.178
EURNOK,20260327,021000,11.178,11.178,11.178,11.178
EURNOK,20260327,021100,11.178,11.178,11.178,11.178
EURNOK,20260327,021200,11.178,11.179,11.178,11.179
EURNOK,20260327,021300,11.179,11.179,11.179,11.179
EURNOK,20260327,021400,11.178,11.178,11.178,11.178
EURNOK,20260327,021500,11.178,11.179,11.178,11.179
EURNOK,20260327,021600,11.178,11.178,11.178,11.178
EURNOK,20260327,021700,11.178,11.178,11.178,11.178
EURNOK,20260327,021800,11.178,11.178,11.177,11.177
EURNOK,20260327,021900,11.177,11.177,11.177,11.177
EURNOK,20260327,022000,11.177,11.178,11.177,11.178
EURNOK,20260327,022100,11.178,11.178,11.178,11.178
EURNOK,20260327,022200,11.177,11.177,11.177,11.177
EURNOK,20260327,022300,11.178,11.178,11.178,11.178
EURNOK,20260327,022400,11.177,11.178,11.177,11.178
EURNOK,20260327,022500,11.178,11.178,11.178,11.178
EURNOK,20260327,022600,11.178,11.178,11.178,11.178
EURNOK,20260327,022700,11.178,11.178,11.177,11.177
EURNOK,20260327,022800,11.178,11.178,11.178,11.178
EURNOK,20260327,022900,11.178,11.178,11.178,11.178
EURNOK,20260327,023000,11.178,11.178,11.177,11.178
EURNOK,20260327,023100,11.179,11.179,11.178,11.178
EURNOK,20260327,023200,11.178,11.179,11.178,11.178
EURNOK,20260327,023300,11.179,11.179,11.178,11.178
EURNOK,20260327,023400,11.176,11.176,11.175,11.176
EURNOK,20260327,023500,11.176,11.176,11.176,11.176
EURNOK,20260327,023600,11.177,11.177,11.177,11.177
EURNOK,20260327,023700,11.176,11.176,11.175,11.175
EURNOK,20260327,023800,11.176,11.177,11.176,11.176
EURNOK,20260327,023900,11.177,11.177,11.177,11.177
EURNOK,20260327,024000,11.178,11.178,11.178,11.178
EURNOK,20260327,024100,11.177,11.177,11.175,11.175
EURNOK,20260327,024200,11.176,11.176,11.176,11.176
EURNOK,20260327,024300,11.176,11.176,11.176,11.176
EURNOK,20260327,024400,11.176,11.176,11.175,11.175
EURNOK,20260327,024500,11.176,11.176,11.176,11.176
EURNOK,20260327,024600,11.175,11.176,11.175,11.176
EURNOK,20260327,024700,11.175,11.176,11.175,11.176
EURNOK,20260327,024800,11.176,11.176,11.176,11.176
EURNOK,20260327,024900,11.177,11.177,11.177,11.177
EURNOK,20260327,025000,11.176,11.177,11.176,11.177
EURNOK,20260327,025100,11.176,11.176,11.175,11.176
EURNOK,20260327,025200,11.176,11.177,11.176,11.177
EURNOK,20260327,025300,11.176,11.176,11.176,11.176
EURNOK,20260327,025400,11.176,11.176,11.175,11.175
EURNOK,20260327,025500,11.176,11.176,11.176,11.176
EURNOK,20260327,025600,11.176,11.177,11.176,11.176
EURNOK,20260327,025700,11.177,11.177,11.177,11.177
EURNOK,20260327,025800,11.177,11.177,11.176,11.176
EURNOK,20260327,025900,11.177,11.177,11.176,11.176
EURNOK,20260327,030000,11.177,11.177,11.177,11.177
EURNOK,20260327,030100,11.178,11.178,11.177,11.177
EURNOK,20260327,030200,11.176,11.176,11.176,11.176
EURNOK,20260327,030300,11.177,11.177,11.177,11.177
EURNOK,20260327,030400,11.178,11.178,11.177,11.177
EURNOK,20260327,030500,11.177,11.177,11.177,11.177
EURNOK,20260327,030600,11.178,11.178,11.177,11.177
EURNOK,20260327,030700,11.178,11.178,11.177,11.177
EURNOK,20260327,030800,11.177,11.177,11.176,11.176
EURNOK,20260327,030900,11.177,11.177,11.176,11.176
EURNOK,20260327,031000,11.176,11.176,11.176,11.176
EURNOK,20260327,031100,11.176,11.176,11.176,11.176
EURNOK,20260327,031200,11.175,11.175,11.175,11.175
EURNOK,20260327,031300,11.176,11.177,11.176,11.177
EURNOK,20260327,031400,11.176,11.176,11.176,11.176
EURNOK,20260327,031500,11.176,11.178,11.176,11.178
EURNOK,20260327,031600,11.177,11.177,11.177,11.177
EURNOK,20260327,031700,11.177,11.177,11.177,11.177
EURNOK,20260327,031800,11.176,11.176,11.176,11.176
EURNOK,20260327,031900,11.176,11.176,11.175,11.175
EURNOK,20260327,032000,11.175,11.175,11.175,11.175
EURNOK,20260327,032100,11.176,11.177,11.176,11.177
EURNOK,20260327,032200,11.177,11.177,11.177,11.177
EURNOK,20260327,032300,11.178,11.178,11.178,11.178
EURNOK,20260327,032400,11.177,11.177,11.177,11.177
EURNOK,20260327,032500,11.177,11.177,11.176,11.176
EURNOK,20260327,032600,11.177,11.178,11.177,11.178
EURNOK,20260327,032700,11.178,11.178,11.178,11.178
EURNOK,20260327,032800,11.177,11.178,11.177,11.178
EURNOK,20260327,032900,11.178,11.178,11.178,11.178
EURNOK,20260327,033000,11.178,11.178,11.177,11.178
EURNOK,20260327,033100,11.177,11.177,11.177,11.177
EURNOK,20260327,033200,11.177,11.178,11.177,11.178
EURNOK,20260327,033300,11.177,11.177,11.177,11.177
EURNOK,20260327,033400,11.178,11.178,11.177,11.177
EURNOK,20260327,033500,11.178,11.178,11.177,11.177
EURNOK,20260327,033600,11.177,11.177,11.177,11.177
EURNOK,20260327,033700,11.177,11.177,11.177,11.177
EURNOK,20260327,033800,11.177,11.177,11.177,11.177
EURNOK,20260327,033900,11.176,11.177,11.175,11.175
EURNOK,20260327,034000,11.174,11.175,11.174,11.175
EURNOK,20260327,034100,11.175,11.175,11.175,11.175
EURNOK,20260327,034200,11.175,11.175,11.175,11.175
EURNOK,20260327,034300,11.175,11.175,11.175,11.175
EURNOK,20260327,034400,11.175,11.175,11.175,11.175
EURNOK,20260327,034500,11.175,11.175,11.175,11.175
EURNOK,20260327,034600,11.175,11.175,11.175,11.175
EURNOK,20260327,034700,11.175,11.175,11.175,11.175
EURNOK,20260327,034800,11.175,11.175,11.175,11.175
EURNOK,20260327,034900,11.175,11.175,11.175,11.175
EURNOK,20260327,035000,11.175,11.176,11.175,11.175
EURNOK,20260327,035100,11.175,11.175,11.175,11.175
EURNOK,20260327,035200,11.175,11.175,11.175,11.175
EURNOK,20260327,035300,11.176,11.176,11.175,11.175
EURNOK,20260327,035400,11.175,11.175,11.175,11.175
EURNOK,20260327,035500,11.174,11.175,11.174,11.175
EURNOK,20260327,035600,11.175,11.175,11.174,11.174
EURNOK,20260327,035700,11.175,11.175,11.175,11.175
EURNOK,20260327,035800,11.175,11.175,11.175,11.175
EURNOK,20260327,035900,11.175,11.175,11.175,11.175
EURNOK,20260327,040000,11.175,11.175,11.175,11.175
EURNOK,20260327,040100,11.175,11.175,11.174,11.175
EURNOK,20260327,040200,11.175,11.175,11.174,11.174
EURNOK,20260327,040300,11.175,11.175,11.175,11.175
EURNOK,20260327,040400,11.175,11.175,11.175,11.175
EURNOK,20260327,040500,11.175,11.175,11.175,11.175
EURNOK,20260327,040600,11.174,11.174,11.174,11.174
EURNOK,20260327,040700,11.175,11.175,11.175,11.175
EURNOK,20260327,040800,11.175,11.175,11.175,11.175
EURNOK,20260327,040900,11.175,11.175,11.175,11.175
EURNOK,20260327,041000,11.175,11.175,11.175,11.175
EURNOK,20260327,041100,11.175,11.175,11.175,11.175
EURNOK,20260327,041200,11.175,11.175,11.174,11.174
EURNOK,20260327,041300,11.174,11.175,11.174,11.175
EURNOK,20260327,041400,11.175,11.175,11.175,11.175
EURNOK,20260327,041500,11.175,11.175,11.175,11.175
EURNOK,20260327,041600,11.174,11.174,11.174,11.174
EURNOK,20260327,041700,11.175,11.175,11.175,11.175
EURNOK,20260327,041800,11.175,11.175,11.174,11.175
EURNOK,20260327,041900,11.175,11.175,11.175,11.175
EURNOK,20260327,042000,11.173,11.173,11.172,11.172
EURNOK,20260327,042100,11.172,11.172,11.172,11.172
EURNOK,20260327,042200,11.172,11.172,11.172,11.172
EURNOK,20260327,042300,11.172,11.172,11.172,11.172
EURNOK,20260327,042400,11.172,11.172,11.172,11.172
EURNOK,20260327,042500,11.172,11.172,11.172,11.172
EURNOK,20260327,042600,11.172,11.172,11.172,11.172
EURNOK,20260327,042700,11.173,11.173,11.173,11.173
EURNOK,20260327,042800,11.173,11.173,11.173,11.173
EURNOK,20260327,042900,11.173,11.173,11.173,11.173
EURNOK,20260327,043000,11.173,11.173,11.173,11.173
EURNOK,20260327,043100,11.173,11.174,11.171,11.171
EURNOK,20260327,043200,11.170,11.171,11.165,11.165
EURNOK,20260327,043300,11.166,11.167,11.166,11.167
EURNOK,20260327,043400,11.167,11.168,11.167,11.168
EURNOK,20260327,043500,11.167,11.167,11.167,11.167
EURNOK,20260327,043600,11.167,11.167,11.166,11.166
EURNOK,20260327,043700,11.167,11.168,11.167,11.168
EURNOK,20260327,043800,11.168,11.168,11.167,11.167
EURNOK,20260327,043900,11.168,11.168,11.168,11.168
EURNOK,20260327,044000,11.168,11.168,11.168,11.168
EURNOK,20260327,044100,11.168,11.168,11.168,11.168
EURNOK,20260327,044200,11.168,11.168,11.168,11.168
EURNOK,20260327,044300,11.169,11.170,11.169,11.170
EURNOK,20260327,044400,11.170,11.170,11.170,11.170
EURNOK,20260327,044500,11.169,11.169,11.169,11.169
EURNOK,20260327,044600,11.170,11.171,11.170,11.171
EURNOK,20260327,044700,11.170,11.170,11.170,11.170
EURNOK,20260327,044800,11.171,11.171,11.171,11.171
EURNOK,20260327,044900,11.171,11.171,11.171,11.171
EURNOK,20260327,045000,11.171,11.171,11.171,11.171
EURNOK,20260327,045100,11.170,11.170,11.170,11.170
EURNOK,20260327,045200,11.170,11.170,11.170,11.170
EURNOK,20260327,045300,11.170,11.171,11.170,11.171
EURNOK,20260327,045400,11.171,11.171,11.171,11.171
EURNOK,20260327,045500,11.170,11.171,11.170,11.171
EURNOK,20260327,045600,11.171,11.171,11.171,11.171
EURNOK,20260327,045700,11.171,11.172,11.171,11.171
EURNOK,20260327,045800,11.171,11.171,11.171,11.171
EURNOK,20260327,045900,11.171,11.171,11.171,11.171
EURNOK,20260327,050000,11.171,11.171,11.171,11.171
EURNOK,20260327,050100,11.172,11.172,11.171,11.171
EURNOK,20260327,050200,11.171,11.172,11.171,11.171
EURNOK,20260327,050300,11.171,11.172,11.171,11.172
EURNOK,20260327,050400,11.172,11.172,11.172,11.172
EURNOK,20260327,050500,11.171,11.171,11.171,11.171
EURNOK,20260327,050600,11.171,11.171,11.171,11.171
EURNOK,20260327,050700,11.172,11.172,11.171,11.171
EURNOK,20260327,050800,11.171,11.171,11.171,11.171
EURNOK,20260327,050900,11.170,11.171,11.170,11.171
EURNOK,20260327,051000,11.171,11.171,11.171,11.171
EURNOK,20260327,051100,11.171,11.171,11.171,11.171
EURNOK,20260327,051200,11.171,11.171,11.171,11.171
EURNOK,20260327,051300,11.171,11.171,11.171,11.171
EURNOK,20260327,051400,11.172,11.172,11.172,11.172
EURNOK,20260327,051500,11.172,11.172,11.172,11.172
EURNOK,20260327,051600,11.171,11.171,11.171,11.171
EURNOK,20260327,051700,11.171,11.171,11.171,11.171
EURNOK,20260327,051800,11.171,11.171,11.171,11.171
EURNOK,20260327,051900,11.171,11.171,11.171,11.171
EURNOK,20260327,052000,11.171,11.171,11.171,11.171
EURNOK,20260327,052100,11.171,11.171,11.171,11.171
EURNOK,20260327,052200,11.171,11.171,11.171,11.171
EURNOK,20260327,052300,11.171,11.171,11.171,11.171
EURNOK,20260327,052400,11.171,11.172,11.171,11.172
EURNOK,20260327,052500,11.172,11.172,11.171,11.171
EURNOK,20260327,052600,11.171,11.171,11.171,11.171
EURNOK,20260327,052700,11.171,11.171,11.171,11.171
EURNOK,20260327,052800,11.172,11.172,11.172,11.172
EURNOK,20260327,052900,11.172,11.172,11.172,11.172
EURNOK,20260327,053000,11.171,11.171,11.171,11.171
EURNOK,20260327,053100,11.171,11.171,11.171,11.171
EURNOK,20260327,053200,11.171,11.171,11.171,11.171
EURNOK,20260327,053300,11.171,11.171,11.171,11.171
EURNOK,20260327,053400,11.171,11.171,11.171,11.171
EURNOK,20260327,053500,11.171,11.171,11.171,11.171
EURNOK,20260327,053600,11.171,11.172,11.171,11.172
EURNOK,20260327,053700,11.172,11.172,11.171,11.171
EURNOK,20260327,053800,11.171,11.171,11.171,11.171
EURNOK,20260327,053900,11.171,11.172,11.171,11.172
EURNOK,20260327,054000,11.171,11.171,11.171,11.171
EURNOK,20260327,054100,11.171,11.171,11.171,11.171
EURNOK,20260327,054200,11.171,11.171,11.171,11.171
EURNOK,20260327,054300,11.171,11.171,11.171,11.171
EURNOK,20260327,054400,11.171,11.171,11.171,11.171
EURNOK,20260327,054500,11.171,11.171,11.171,11.171
EURNOK,20260327,054600,11.171,11.171,11.171,11.171
EURNOK,20260327,054700,11.172,11.172,11.172,11.172
EURNOK,20260327,054800,11.172,11.172,11.172,11.172
EURNOK,20260327,054900,11.172,11.172,11.172,11.172
EURNOK,20260327,055000,11.172,11.172,11.172,11.172
EURNOK,20260327,055100,11.172,11.172,11.172,11.172
EURNOK,20260327,055200,11.172,11.172,11.172,11.172
EURNOK,20260327,055300,11.172,11.172,11.172,11.172
EURNOK,20260327,055400,11.172,11.172,11.172,11.172
EURNOK,20260327,055500,11.172,11.172,11.172,11.172
EURNOK,20260327,055600,11.172,11.172,11.172,11.172
EURNOK,20260327,055700,11.172,11.172,11.172,11.172
EURNOK,20260327,055800,11.173,11.173,11.173,11.173
EURNOK,20260327,055900,11.173,11.173,11.172,11.172
EURNOK,20260327,060000,11.172,11.172,11.172,11.172
EURNOK,20260327,060100,11.172,11.172,11.172,11.172
EURNOK,20260327,060200,11.171,11.171,11.170,11.170
EURNOK,20260327,060300,11.170,11.170,11.170,11.170
EURNOK,20260327,060400,11.170,11.170,11.170,11.170
EURNOK,20260327,060500,11.169,11.170,11.169,11.170
EURNOK,20260327,060600,11.170,11.170,11.170,11.170
EURNOK,20260327,060700,11.171,11.171,11.171,11.171
EURNOK,20260327,060800,11.171,11.172,11.171,11.172
EURNOK,20260327,060900,11.171,11.171,11.166,11.166
EURNOK,20260327,061000,11.167,11.167,11.167,11.167
EURNOK,20260327,061100,11.167,11.167,11.167,11.167
EURNOK,20260327,061200,11.168,11.168,11.167,11.167
EURNOK,20260327,061300,11.167,11.168,11.167,11.168
EURNOK,20260327,061400,11.167,11.168,11.167,11.168
EURNOK,20260327,061500,11.168,11.168,11.167,11.168
EURNOK,20260327,061600,11.168,11.168,11.168,11.168
EURNOK,20260327,061700,11.168,11.168,11.168,11.168
EURNOK,20260327,061800,11.168,11.168,11.168,11.168
EURNOK,20260327,061900,11.169,11.169,11.169,11.169
EURNOK,20260327,062000,11.168,11.168,11.168,11.168
EURNOK,20260327,062100,11.168,11.168,11.168,11.168
EURNOK,20260327,062200,11.168,11.168,11.168,11.168
EURNOK,20260327,062300,11.168,11.168,11.168,11.168
EURNOK,20260327,062400,11.168,11.168,11.168,11.168
EURNOK,20260327,062500,11.168,11.168,11.168,11.168
EURNOK,20260327,062600,11.168,11.168,11.167,11.167
EURNOK,20260327,062700,11.168,11.168,11.168,11.168
EURNOK,20260327,062800,11.167,11.168,11.167,11.168
EURNOK,20260327,062900,11.168,11.168,11.168,11.168
EURNOK,20260327,063000,11.168,11.168,11.167,11.168
EURNOK,20260327,063100,11.167,11.167,11.167,11.167
EURNOK,20260327,063200,11.167,11.167,11.167,11.167
EURNOK,20260327,063300,11.167,11.168,11.167,11.168
EURNOK,20260327,063400,11.167,11.167,11.167,11.167
EURNOK,20260327,063500,11.167,11.167,11.166,11.167
EURNOK,20260327,063600,11.168,11.168,11.167,11.167
EURNOK,20260327,063700,11.168,11.168,11.167,11.167
EURNOK,20260327,063800,11.167,11.167,11.167,11.167
EURNOK,20260327,063900,11.168,11.168,11.167,11.167
EURNOK,20260327,064000,11.167,11.168,11.167,11.168
EURNOK,20260327,064100,11.167,11.168,11.167,11.168
EURNOK,20260327,064200,11.167,11.167,11.167,11.167
EURNOK,20260327,064300,11.167,11.167,11.167,11.167
EURNOK,20260327,064400,11.167,11.167,11.167,11.167
EURNOK,20260327,064500,11.167,11.167,11.167,11.167
EURNOK,20260327,064600,11.167,11.167,11.167,11.167
EURNOK,20260327,064700,11.168,11.168,11.166,11.166
EURNOK,20260327,064800,11.166,11.166,11.165,11.165
EURNOK,20260327,064900,11.165,11.165,11.165,11.165
EURNOK,20260327,065000,11.165,11.165,11.165,11.165
EURNOK,20260327,065100,11.166,11.166,11.165,11.165
EURNOK,20260327,065200,11.165,11.165,11.165,11.165
EURNOK,20260327,065300,11.165,11.165,11.165,11.165
EURNOK,20260327,065400,11.165,11.165,11.165,11.165
EURNOK,20260327,065500,11.165,11.165,11.165,11.165
EURNOK,20260327,065600,11.166,11.166,11.165,11.165
EURNOK,20260327,065700,11.165,11.165,11.165,11.165
EURNOK,20260327,065800,11.164,11.165,11.164,11.165
EURNOK,20260327,065900,11.165,11.165,11.165,11.165
EURNOK,20260327,070000,11.165,11.166,11.165,11.166
EURNOK,20260327,070100,11.166,11.166,11.166,11.166
EURNOK,20260327,070200,11.167,11.167,11.166,11.166
EURNOK,20260327,070300,11.165,11.166,11.165,11.166
EURNOK,20260327,070400,11.165,11.165,11.165,11.165
EURNOK,20260327,070500,11.166,11.166,11.166,11.166
EURNOK,20260327,070600,11.165,11.165,11.164,11.164
EURNOK,20260327,070700,11.163,11.165,11.163,11.165
EURNOK,20260327,070800,11.164,11.165,11.164,11.165
EURNOK,20260327,070900,11.164,11.165,11.164,11.165
EURNOK,20260327,071000,11.164,11.164,11.164,11.164
EURNOK,20260327,071100,11.164,11.164,11.164,11.164
EURNOK,20260327,071200,11.163,11.163,11.162,11.163
EURNOK,20260327,071300,11.162,11.163,11.162,11.163
EURNOK,20260327,071400,11.163,11.163,11.163,11.163
EURNOK,20260327,071500,11.164,11.165,11.164,11.165
EURNOK,20260327,071600,11.164,11.164,11.163,11.163
EURNOK,20260327,071700,11.163,11.163,11.162,11.163
EURNOK,20260327,071800,11.163,11.163,11.163,11.163
EURNOK,20260327,071900,11.162,11.163,11.162,11.163
EURNOK,20260327,072000,11.163,11.163,11.163,11.163
EURNOK,20260327,072100,11.162,11.163,11.162,11.163
EURNOK,20260327,072200,11.163,11.163,11.163,11.163
EURNOK,20260327,072300,11.163,11.163,11.163,11.163
EURNOK,20260327,072400,11.163,11.163,11.163,11.163
EURNOK,20260327,072500,11.163,11.163,11.163,11.163
EURNOK,20260327,072600,11.163,11.164,11.163,11.164
EURNOK,20260327,072700,11.163,11.163,11.163,11.163
EURNOK,20260327,072800,11.163,11.163,11.162,11.162
EURNOK,20260327,072900,11.162,11.162,11.162,11.162
EURNOK,20260327,073000,11.162,11.163,11.162,11.163
EURNOK,20260327,073100,11.164,11.164,11.164,11.164
EURNOK,20260327,073200,11.164,11.165,11.164,11.165
EURNOK,20260327,073300,11.165,11.165,11.164,11.165
EURNOK,20260327,073400,11.165,11.165,11.165,11.165
EURNOK,20260327,073500,11.166,11.166,11.166,11.166
EURNOK,20260327,073600,11.165,11.166,11.165,11.166
EURNOK,20260327,073700,11.165,11.165,11.164,11.164
EURNOK,20260327,073800,11.163,11.164,11.163,11.164
EURNOK,20260327,073900,11.164,11.164,11.163,11.163
EURNOK,20260327,074000,11.163,11.163,11.163,11.163
EURNOK,20260327,074100,11.163,11.163,11.163,11.163
EURNOK,20260327,074200,11.163,11.163,11.163,11.163
EURNOK,20260327,074300,11.163,11.163,11.163,11.163
EURNOK,20260327,074400,11.163,11.163,11.163,11.163
EURNOK,20260327,074500,11.163,11.163,11.163,11.163
EURNOK,20260327,074600,11.162,11.163,11.162,11.163
EURNOK,20260327,074700,11.162,11.162,11.160,11.160
EURNOK,20260327,074800,11.159,11.159,11.159,11.159
EURNOK,20260327,074900,11.159,11.160,11.159,11.160
EURNOK,20260327,075000,11.161,11.164,11.161,11.163
EURNOK,20260327,075100,11.162,11.162,11.159,11.159
EURNOK,20260327,075200,11.160,11.160,11.160,11.160
EURNOK,20260327,075300,11.160,11.160,11.159,11.159
EURNOK,20260327,075400,11.158,11.158,11.156,11.156
EURNOK,20260327,075500,11.155,11.155,11.147,11.148
EURNOK,20260327,075600,11.149,11.149,11.147,11.147
EURNOK,20260327,075700,11.146,11.148,11.146,11.148
EURNOK,20260327,075800,11.147,11.148,11.147,11.148
EURNOK,20260327,075900,11.147,11.149,11.147,11.149
EURNOK,20260327,080000,11.148,11.149,11.147,11.149
EURNOK,20260327,080100,11.148,11.148,11.146,11.146
EURNOK,20260327,080200,11.147,11.148,11.147,11.147
EURNOK,20260327,080300,11.148,11.152,11.148,11.152
EURNOK,20260327,080400,11.153,11.158,11.153,11.157
EURNOK,20260327,080500,11.156,11.156,11.156,11.156
EURNOK,20260327,080600,11.157,11.157,11.156,11.156
EURNOK,20260327,080700,11.157,11.159,11.157,11.159
EURNOK,20260327,080800,11.158,11.159,11.158,11.159
EURNOK,20260327,080900,11.158,11.158,11.155,11.157
EURNOK,20260327,081000,11.157,11.157,11.155,11.155
EURNOK,20260327,081100,11.156,11.156,11.156,11.156
EURNOK,20260327,081200,11.156,11.156,11.155,11.155
EURNOK,20260327,081300,11.156,11.156,11.155,11.155
EURNOK,20260327,081400,11.155,11.155,11.155,11.155
EURNOK,20260327,081500,11.156,11.156,11.154,11.154
EURNOK,20260327,081600,11.152,11.153,11.151,11.152
EURNOK,20260327,081700,11.151,11.153,11.151,11.153
EURNOK,20260327,081800,11.152,11.153,11.152,11.153
EURNOK,20260327,081900,11.152,11.153,11.152,11.153
EURNOK,20260327,082000,11.153,11.153,11.153,11.153
EURNOK,20260327,082100,11.154,11.155,11.152,11.152
EURNOK,20260327,082200,11.151,11.151,11.147,11.147
EURNOK,20260327,082300,11.148,11.148,11.147,11.148
EURNOK,20260327,082400,11.149,11.149,11.147,11.147
EURNOK,20260327,082500,11.145,11.145,11.143,11.143
EURNOK,20260327,082600,11.144,11.144,11.143,11.143
EURNOK,20260327,082700,11.144,11.147,11.144,11.147
EURNOK,20260327,082800,11.147,11.147,11.146,11.146
EURNOK,20260327,082900,11.146,11.146,11.146,11.146
EURNOK,20260327,083000,11.147,11.147,11.146,11.147
EURNOK,20260327,083100,11.146,11.147,11.141,11.147
EURNOK,20260327,083200,11.148,11.150,11.147,11.150
EURNOK,20260327,083300,11.149,11.150,11.148,11.148
EURNOK,20260327,083400,11.147,11.147,11.147,11.147
EURNOK,20260327,083500,11.146,11.147,11.146,11.147
EURNOK,20260327,083600,11.147,11.147,11.147,11.147
EURNOK,20260327,083700,11.148,11.149,11.148,11.149
EURNOK,20260327,083800,11.148,11.148,11.146,11.146
EURNOK,20260327,083900,11.147,11.147,11.147,11.147
EURNOK,20260327,084000,11.147,11.147,11.147,11.147
EURNOK,20260327,084100,11.146,11.147,11.146,11.147
EURNOK,20260327,084200,11.146,11.149,11.146,11.149
EURNOK,20260327,084300,11.150,11.150,11.149,11.149
EURNOK,20260327,084400,11.150,11.150,11.148,11.148
EURNOK,20260327,084500,11.148,11.149,11.148,11.148
EURNOK,20260327,084600,11.147,11.148,11.147,11.148
EURNOK,20260327,084700,11.149,11.149,11.147,11.147
EURNOK,20260327,084800,11.146,11.147,11.145,11.147
EURNOK,20260327,084900,11.146,11.146,11.145,11.145
EURNOK,20260327,085000,11.144,11.146,11.144,11.146
EURNOK,20260327,085100,11.145,11.147,11.145,11.147
EURNOK,20260327,085200,11.147,11.147,11.147,11.147
EURNOK,20260327,085300,11.148,11.148,11.146,11.146
EURNOK,20260327,085400,11.147,11.147,11.147,11.147
EURNOK,20260327,085500,11.146,11.146,11.141,11.142
EURNOK,20260327,085600,11.143,11.143,11.143,11.143
EURNOK,20260327,085700,11.142,11.142,11.141,11.141
EURNOK,20260327,085800,11.140,11.140,11.139,11.139
EURNOK,20260327,085900,11.140,11.140,11.137,11.137
EURNOK,20260327,090000,11.136,11.137,11.136,11.136
EURNOK,20260327,090100,11.135,11.137,11.132,11.137
EURNOK,20260327,090200,11.140,11.142,11.137,11.137
EURNOK,20260327,090300,11.138,11.138,11.136,11.138
EURNOK,20260327,090400,11.139,11.139,11.137,11.137
EURNOK,20260327,090500,11.138,11.142,11.138,11.141
EURNOK,20260327,090600,11.142,11.147,11.142,11.147
EURNOK,20260327,090700,11.146,11.148,11.146,11.146
EURNOK,20260327,090800,11.147,11.151,11.147,11.151
EURNOK,20260327,090900,11.150,11.151,11.148,11.151
EURNOK,20260327,091000,11.150,11.150,11.149,11.150
EURNOK,20260327,091100,11.149,11.151,11.149,11.151
EURNOK,20260327,091200,11.152,11.152,11.149,11.150
EURNOK,20260327,091300,11.149,11.150,11.149,11.149
EURNOK,20260327,091400,11.148,11.148,11.146,11.146
EURNOK,20260327,091500,11.147,11.148,11.147,11.148
EURNOK,20260327,091600,11.149,11.150,11.149,11.150
EURNOK,20260327,091700,11.151,11.151,11.150,11.150
EURNOK,20260327,091800,11.149,11.151,11.149,11.151
EURNOK,20260327,091900,11.150,11.151,11.149,11.151
EURNOK,20260327,092000,11.150,11.150,11.149,11.150
EURNOK,20260327,092100,11.149,11.150,11.149,11.150
EURNOK,20260327,092200,11.149,11.149,11.148,11.149
EURNOK,20260327,092300,11.148,11.148,11.144,11.144
EURNOK,20260327,092400,11.145,11.145,11.143,11.143
EURNOK,20260327,092500,11.144,11.144,11.142,11.142
EURNOK,20260327,092600,11.141,11.142,11.141,11.141
EURNOK,20260327,092700,11.142,11.142,11.141,11.141
EURNOK,20260327,092800,11.142,11.142,11.142,11.142
EURNOK,20260327,092900,11.143,11.144,11.143,11.143
EURNOK,20260327,093000,11.144,11.144,11.144,11.144
EURNOK,20260327,093100,11.143,11.143,11.141,11.142
EURNOK,20260327,093200,11.141,11.142,11.140,11.142
EURNOK,20260327,093300,11.141,11.141,11.140,11.141
EURNOK,20260327,093400,11.140,11.141,11.140,11.141
EURNOK,20260327,093500,11.142,11.142,11.141,11.141
EURNOK,20260327,093600,11.142,11.143,11.142,11.143
EURNOK,20260327,093700,11.144,11.146,11.144,11.146
EURNOK,20260327,093800,11.147,11.147,11.146,11.147
EURNOK,20260327,093900,11.148,11.150,11.148,11.149
EURNOK,20260327,094000,11.148,11.149,11.148,11.149
EURNOK,20260327,094100,11.149,11.150,11.148,11.150
EURNOK,20260327,094200,11.150,11.150,11.149,11.149
EURNOK,20260327,094300,11.150,11.150,11.148,11.149
EURNOK,20260327,094400,11.148,11.148,11.148,11.148
EURNOK,20260327,094500,11.149,11.150,11.148,11.148
EURNOK,20260327,094600,11.149,11.149,11.148,11.148
EURNOK,20260327,094700,11.148,11.148,11.147,11.148
EURNOK,20260327,094800,11.149,11.149,11.149,11.149
EURNOK,20260327,094900,11.148,11.148,11.146,11.146
EURNOK,20260327,095000,11.145,11.146,11.145,11.146
EURNOK,20260327,095100,11.145,11.146,11.145,11.146
EURNOK,20260327,095200,11.147,11.147,11.146,11.146
EURNOK,20260327,095300,11.147,11.148,11.147,11.148
EURNOK,20260327,095400,11.149,11.150,11.147,11.147
EURNOK,20260327,095500,11.148,11.148,11.148,11.148
EURNOK,20260327,095600,11.147,11.148,11.147,11.147
EURNOK,20260327,095700,11.148,11.149,11.148,11.148
EURNOK,20260327,095800,11.147,11.147,11.145,11.145
EURNOK,20260327,095900,11.145,11.148,11.145,11.148
EURNOK,20260327,100000,11.149,11.151,11.149,11.151
EURNOK,20260327,100100,11.152,11.153,11.152,11.153
EURNOK,20260327,100200,11.154,11.154,11.153,11.153
EURNOK,20260327,100300,11.154,11.155,11.152,11.152
EURNOK,20260327,100400,11.153,11.155,11.153,11.154
EURNOK,20260327,100500,11.155,11.158,11.155,11.158
EURNOK,20260327,100600,11.157,11.160,11.156,11.160
EURNOK,20260327,100700,11.161,11.161,11.158,11.159
EURNOK,20260327,100800,11.161,11.162,11.161,11.161
EURNOK,20260327,100900,11.160,11.170,11.160,11.168
EURNOK,20260327,101000,11.167,11.168,11.166,11.166
EURNOK,20260327,101100,11.167,11.175,11.167,11.174
EURNOK,20260327,101200,11.173,11.173,11.171,11.171
EURNOK,20260327,101300,11.172,11.172,11.170,11.171
EURNOK,20260327,101400,11.170,11.171,11.169,11.169
EURNOK,20260327,101500,11.168,11.168,11.167,11.168
EURNOK,20260327,101600,11.167,11.168,11.166,11.168
EURNOK,20260327,101700,11.167,11.168,11.165,11.165
EURNOK,20260327,101800,11.163,11.166,11.162,11.166
EURNOK,20260327,101900,11.167,11.167,11.163,11.164
EURNOK,20260327,102000,11.163,11.163,11.160,11.160
EURNOK,20260327,102100,11.161,11.161,11.160,11.160
EURNOK,20260327,102200,11.159,11.160,11.159,11.160
EURNOK,20260327,102300,11.159,11.161,11.159,11.159
EURNOK,20260327,102400,11.160,11.160,11.159,11.160
EURNOK,20260327,102500,11.159,11.159,11.158,11.158
EURNOK,20260327,102600,11.159,11.159,11.156,11.157
EURNOK,20260327,102700,11.156,11.156,11.154,11.154
EURNOK,20260327,102800,11.153,11.156,11.153,11.155
EURNOK,20260327,102900,11.156,11.158,11.156,11.156
EURNOK,20260327,103000,11.155,11.155,11.155,11.155
EURNOK,20260327,103100,11.156,11.156,11.155,11.155
EURNOK,20260327,103200,11.156,11.157,11.154,11.155
EURNOK,20260327,103300,11.154,11.154,11.152,11.152
EURNOK,20260327,103400,11.153,11.154,11.152,11.152
EURNOK,20260327,103500,11.153,11.159,11.153,11.159
EURNOK,20260327,103600,11.160,11.161,11.158,11.161
EURNOK,20260327,103700,11.160,11.160,11.158,11.158
EURNOK,20260327,103800,11.157,11.157,11.156,11.156
EURNOK,20260327,103900,11.157,11.158,11.157,11.158
EURNOK,20260327,104000,11.159,11.160,11.158,11.159
EURNOK,20260327,104100,11.160,11.161,11.159,11.161
EURNOK,20260327,104200,11.160,11.160,11.159,11.159
EURNOK,20260327,104300,11.158,11.160,11.158,11.160
EURNOK,20260327,104400,11.159,11.159,11.158,11.159
EURNOK,20260327,104500,11.160,11.160,11.155,11.155
EURNOK,20260327,104600,11.156,11.157,11.154,11.154
EURNOK,20260327,104700,11.155,11.155,11.154,11.155
EURNOK,20260327,104800,11.156,11.159,11.156,11.159
EURNOK,20260327,104900,11.160,11.161,11.160,11.160
EURNOK,20260327,105000,11.159,11.159,11.159,11.159
EURNOK,20260327,105100,11.159,11.160,11.157,11.157
EURNOK,20260327,105200,11.158,11.158,11.157,11.158
EURNOK,20260327,105300,11.158,11.159,11.158,11.158
EURNOK,20260327,105400,11.157,11.157,11.157,11.157
EURNOK,20260327,105500,11.157,11.157,11.156,11.156
EURNOK,20260327,105600,11.157,11.158,11.157,11.158
EURNOK,20260327,105700,11.157,11.157,11.157,11.157
EURNOK,20260327,105800,11.158,11.158,11.156,11.156
EURNOK,20260327,105900,11.155,11.156,11.155,11.156
EURNOK,20260327,110000,11.157,11.157,11.154,11.154
EURNOK,20260327,110100,11.153,11.155,11.153,11.155
EURNOK,20260327,110200,11.156,11.157,11.156,11.156
EURNOK,20260327,110300,11.157,11.158,11.157,11.157
EURNOK,20260327,110400,11.158,11.158,11.157,11.157
EURNOK,20260327,110500,11.158,11.158,11.157,11.157
EURNOK,20260327,110600,11.157,11.157,11.156,11.156
EURNOK,20260327,110700,11.155,11.156,11.154,11.155
EURNOK,20260327,110800,11.154,11.158,11.154,11.158
EURNOK,20260327,110900,11.159,11.159,11.155,11.156
EURNOK,20260327,111000,11.155,11.157,11.155,11.157
EURNOK,20260327,111100,11.158,11.158,11.157,11.157
EURNOK,20260327,111200,11.157,11.157,11.156,11.157
EURNOK,20260327,111300,11.158,11.158,11.157,11.157
EURNOK,20260327,111400,11.156,11.156,11.155,11.155
EURNOK,20260327,111500,11.156,11.157,11.156,11.157
EURNOK,20260327,111600,11.156,11.160,11.156,11.160
EURNOK,20260327,111700,11.161,11.167,11.161,11.166
EURNOK,20260327,111800,11.165,11.166,11.165,11.165
EURNOK,20260327,111900,11.164,11.166,11.164,11.165
EURNOK,20260327,112000,11.164,11.166,11.164,11.165
EURNOK,20260327,112100,11.166,11.166,11.165,11.165
EURNOK,20260327,112200,11.164,11.165,11.163,11.163
EURNOK,20260327,112300,11.164,11.164,11.162,11.162
EURNOK,20260327,112400,11.161,11.161,11.155,11.155
EURNOK,20260327,112500,11.154,11.155,11.153,11.155
EURNOK,20260327,112600,11.153,11.153,11.148,11.149
EURNOK,20260327,112700,11.150,11.153,11.150,11.152
EURNOK,20260327,112800,11.151,11.153,11.151,11.152
EURNOK,20260327,112900,11.153,11.154,11.153,11.153
EURNOK,20260327,113000,11.152,11.152,11.150,11.150
EURNOK,20260327,113100,11.151,11.151,11.149,11.149
EURNOK,20260327,113200,11.150,11.151,11.150,11.151
EURNOK,20260327,113300,11.151,11.154,11.151,11.154
EURNOK,20260327,113400,11.153,11.154,11.153,11.154
EURNOK,20260327,113500,11.153,11.153,11.151,11.152
EURNOK,20260327,113600,11.152,11.153,11.152,11.153
EURNOK,20260327,113700,11.154,11.155,11.153,11.155
EURNOK,20260327,113800,11.156,11.156,11.155,11.155
EURNOK,20260327,113900,11.156,11.157,11.155,11.157
EURNOK,20260327,114000,11.156,11.158,11.156,11.158
EURNOK,20260327,114100,11.159,11.160,11.159,11.160
EURNOK,20260327,114200,11.159,11.161,11.159,11.161
EURNOK,20260327,114300,11.160,11.161,11.160,11.161
EURNOK,20260327,114400,11.162,11.162,11.160,11.160
EURNOK,20260327,114500,11.161,11.161,11.160,11.160
EURNOK,20260327,114600,11.159,11.160,11.159,11.160
EURNOK,20260327,114700,11.160,11.160,11.159,11.159
EURNOK,20260327,114800,11.160,11.161,11.160,11.161
EURNOK,20260327,114900,11.160,11.161,11.160,11.161
EURNOK,20260327,115000,11.160,11.162,11.159,11.162
EURNOK,20260327,115100,11.163,11.163,11.161,11.161
EURNOK,20260327,115200,11.162,11.162,11.155,11.156
EURNOK,20260327,115300,11.155,11.155,11.155,11.155
EURNOK,20260327,115400,11.155,11.155,11.152,11.152
EURNOK,20260327,115500,11.151,11.151,11.151,11.151
EURNOK,20260327,115600,11.152,11.152,11.150,11.151
EURNOK,20260327,115700,11.152,11.154,11.150,11.151
EURNOK,20260327,115800,11.152,11.152,11.152,11.152
EURNOK,20260327,115900,11.152,11.152,11.151,11.151
EURNOK,20260327,120000,11.152,11.153,11.152,11.153
EURNOK,20260327,120100,11.152,11.154,11.148,11.153
EURNOK,20260327,120200,11.152,11.153,11.152,11.153
EURNOK,20260327,120300,11.152,11.152,11.150,11.150
EURNOK,20260327,120400,11.151,11.152,11.150,11.152
EURNOK,20260327,120500,11.151,11.151,11.150,11.151
EURNOK,20260327,120600,11.152,11.152,11.150,11.150
EURNOK,20260327,120700,11.150,11.150,11.150,11.150
EURNOK,20260327,120800,11.149,11.149,11.149,11.149
EURNOK,20260327,120900,11.149,11.152,11.149,11.152
EURNOK,20260327,121000,11.151,11.151,11.149,11.149
EURNOK,20260327,121100,11.150,11.150,11.149,11.149
EURNOK,20260327,121200,11.149,11.149,11.149,11.149
EURNOK,20260327,121300,11.148,11.150,11.148,11.150
EURNOK,20260327,121400,11.149,11.149,11.149,11.149
EURNOK,20260327,121500,11.149,11.154,11.149,11.154
EURNOK,20260327,121600,11.153,11.153,11.152,11.153
EURNOK,20260327,121700,11.153,11.153,11.153,11.153
EURNOK,20260327,121800,11.153,11.153,11.153,11.153
EURNOK,20260327,121900,11.152,11.152,11.152,11.152
EURNOK,20260327,122000,11.153,11.153,11.152,11.152
EURNOK,20260327,122100,11.153,11.154,11.152,11.154
EURNOK,20260327,122200,11.155,11.155,11.154,11.154
EURNOK,20260327,122300,11.155,11.155,11.155,11.155
EURNOK,20260327,122400,11.155,11.155,11.154,11.154
EURNOK,20260327,122500,11.155,11.155,11.153,11.153
EURNOK,20260327,122600,11.154,11.154,11.153,11.153
EURNOK,20260327,122700,11.154,11.154,11.153,11.154
EURNOK,20260327,122800,11.155,11.155,11.154,11.154
EURNOK,20260327,122900,11.155,11.155,11.155,11.155
EURNOK,20260327,123000,11.155,11.155,11.146,11.146
EURNOK,20260327,123100,11.147,11.148,11.147,11.148
EURNOK,20260327,123200,11.149,11.150,11.149,11.150
EURNOK,20260327,123300,11.150,11.150,11.148,11.148
EURNOK,20260327,123400,11.149,11.149,11.147,11.147
EURNOK,20260327,123500,11.146,11.150,11.146,11.149
EURNOK,20260327,123600,11.148,11.152,11.148,11.151
EURNOK,20260327,123700,11.150,11.151,11.150,11.150
EURNOK,20260327,123800,11.151,11.151,11.151,11.151
EURNOK,20260327,123900,11.151,11.151,11.149,11.150
EURNOK,20260327,124000,11.151,11.151,11.149,11.150
EURNOK,20260327,124100,11.151,11.151,11.149,11.149
EURNOK,20260327,124200,11.148,11.148,11.148,11.148
EURNOK,20260327,124300,11.147,11.147,11.147,11.147
EURNOK,20260327,124400,11.147,11.147,11.146,11.147
EURNOK,20260327,124500,11.147,11.147,11.147,11.147
EURNOK,20260327,124600,11.148,11.150,11.148,11.149
EURNOK,20260327,124700,11.148,11.149,11.148,11.149
EURNOK,20260327,124800,11.149,11.149,11.147,11.147
EURNOK,20260327,124900,11.148,11.149,11.148,11.149
EURNOK,20260327,125000,11.149,11.150,11.149,11.150
EURNOK,20260327,125100,11.151,11.155,11.151,11.154
EURNOK,20260327,125200,11.155,11.158,11.155,11.155
EURNOK,20260327,125300,11.154,11.154,11.154,11.154
EURNOK,20260327,125400,11.154,11.154,11.153,11.153
EURNOK,20260327,125500,11.153,11.156,11.153,11.156
EURNOK,20260327,125600,11.155,11.155,11.155,11.155
EURNOK,20260327,125700,11.154,11.156,11.154,11.156
EURNOK,20260327,125800,11.157,11.157,11.155,11.155
EURNOK,20260327,125900,11.154,11.155,11.154,11.155
EURNOK,20260327,130000,11.156,11.159,11.156,11.159
EURNOK,20260327,130100,11.161,11.165,11.161,11.165
EURNOK,20260327,130200,11.166,11.168,11.166,11.168
EURNOK,20260327,130300,11.167,11.168,11.166,11.167
EURNOK,20260327,130400,11.168,11.168,11.167,11.168
EURNOK,20260327,130500,11.167,11.171,11.167,11.171
EURNOK,20260327,130600,11.172,11.173,11.171,11.171
EURNOK,20260327,130700,11.172,11.176,11.172,11.176
EURNOK,20260327,130800,11.177,11.177,11.173,11.173
EURNOK,20260327,130900,11.174,11.175,11.173,11.173
EURNOK,20260327,131000,11.172,11.172,11.169,11.169
EURNOK,20260327,131100,11.170,11.170,11.170,11.170
EURNOK,20260327,131200,11.169,11.176,11.169,11.176
EURNOK,20260327,131300,11.175,11.175,11.175,11.175
EURNOK,20260327,131400,11.175,11.175,11.173,11.173
EURNOK,20260327,131500,11.174,11.174,11.174,11.174
EURNOK,20260327,131600,11.175,11.175,11.172,11.172
EURNOK,20260327,131700,11.171,11.173,11.170,11.173
EURNOK,20260327,131800,11.174,11.174,11.174,11.174
EURNOK,20260327,131900,11.173,11.174,11.173,11.174
EURNOK,20260327,132000,11.173,11.174,11.173,11.174
EURNOK,20260327,132100,11.175,11.178,11.175,11.178
EURNOK,20260327,132200,11.177,11.177,11.176,11.177
EURNOK,20260327,132300,11.177,11.177,11.177,11.177
EURNOK,20260327,132400,11.176,11.178,11.176,11.177
EURNOK,20260327,132500,11.178,11.178,11.174,11.174
EURNOK,20260327,132600,11.175,11.178,11.175,11.178
EURNOK,20260327,132700,11.179,11.182,11.179,11.182
EURNOK,20260327,132800,11.184,11.184,11.182,11.182
EURNOK,20260327,132900,11.181,11.181,11.179,11.179
EURNOK,20260327,133000,11.178,11.180,11.178,11.179
EURNOK,20260327,133100,11.180,11.180,11.179,11.180
EURNOK,20260327,133200,11.181,11.183,11.181,11.182
EURNOK,20260327,133300,11.182,11.182,11.182,11.182
EURNOK,20260327,133400,11.181,11.181,11.180,11.181
EURNOK,20260327,133500,11.180,11.187,11.180,11.186
EURNOK,20260327,133600,11.185,11.188,11.185,11.186
EURNOK,20260327,133700,11.185,11.185,11.182,11.182
EURNOK,20260327,133800,11.182,11.182,11.182,11.182
EURNOK,20260327,133900,11.181,11.182,11.179,11.182
EURNOK,20260327,134000,11.181,11.182,11.181,11.181
EURNOK,20260327,134100,11.180,11.181,11.179,11.179
EURNOK,20260327,134200,11.180,11.180,11.179,11.180
EURNOK,20260327,134300,11.181,11.181,11.181,11.181
EURNOK,20260327,134400,11.180,11.181,11.178,11.178
EURNOK,20260327,134500,11.179,11.180,11.179,11.180
EURNOK,20260327,134600,11.180,11.180,11.180,11.180
EURNOK,20260327,134700,11.181,11.184,11.181,11.182
EURNOK,20260327,134800,11.181,11.182,11.181,11.181
EURNOK,20260327,134900,11.180,11.180,11.177,11.179
EURNOK,20260327,135000,11.178,11.179,11.177,11.179
EURNOK,20260327,135100,11.178,11.178,11.176,11.177
EURNOK,20260327,135200,11.178,11.178,11.176,11.176
EURNOK,20260327,135300,11.175,11.178,11.175,11.178
EURNOK,20260327,135400,11.177,11.178,11.176,11.178
EURNOK,20260327,135500,11.179,11.179,11.179,11.179
EURNOK,20260327,135600,11.179,11.179,11.177,11.178
EURNOK,20260327,135700,11.177,11.180,11.177,11.179
EURNOK,20260327,135800,11.180,11.180,11.179,11.179
EURNOK,20260327,135900,11.180,11.182,11.180,11.181
EURNOK,20260327,140000,11.180,11.180,11.179,11.180
EURNOK,20260327,140100,11.182,11.183,11.180,11.180
EURNOK,20260327,140200,11.181,11.182,11.180,11.182
EURNOK,20260327,140300,11.183,11.184,11.181,11.181
EURNOK,20260327,140400,11.182,11.182,11.181,11.182
EURNOK,20260327,140500,11.181,11.182,11.180,11.182
EURNOK,20260327,140600,11.183,11.185,11.183,11.185
EURNOK,20260327,140700,11.186,11.189,11.186,11.189
EURNOK,20260327,140800,11.190,11.190,11.189,11.189
EURNOK,20260327,140900,11.188,11.189,11.185,11.185
EURNOK,20260327,141000,11.186,11.187,11.186,11.186
EURNOK,20260327,141100,11.185,11.187,11.185,11.187
EURNOK,20260327,141200,11.188,11.190,11.187,11.189
EURNOK,20260327,141300,11.190,11.191,11.190,11.191
EURNOK,20260327,141400,11.190,11.190,11.188,11.188
EURNOK,20260327,141500,11.189,11.190,11.189,11.190
EURNOK,20260327,141600,11.189,11.192,11.189,11.192
EURNOK,20260327,141700,11.193,11.197,11.193,11.197
EURNOK,20260327,141800,11.196,11.197,11.193,11.193
EURNOK,20260327,141900,11.192,11.192,11.192,11.192
EURNOK,20260327,142000,11.191,11.193,11.191,11.192
EURNOK,20260327,142100,11.191,11.192,11.191,11.191
EURNOK,20260327,142200,11.192,11.192,11.191,11.191
EURNOK,20260327,142300,11.190,11.190,11.189,11.190
EURNOK,20260327,142400,11.191,11.193,11.191,11.191
EURNOK,20260327,142500,11.192,11.193,11.190,11.190
EURNOK,20260327,142600,11.191,11.191,11.190,11.191
EURNOK,20260327,142700,11.190,11.191,11.190,11.191
EURNOK,20260327,142800,11.192,11.192,11.191,11.192
EURNOK,20260327,142900,11.191,11.191,11.190,11.190
EURNOK,20260327,143000,11.189,11.192,11.189,11.190
EURNOK,20260327,143100,11.189,11.197,11.189,11.197
EURNOK,20260327,143200,11.198,11.198,11.197,11.197
EURNOK,20260327,143300,11.196,11.199,11.196,11.198
EURNOK,20260327,143400,11.199,11.199,11.196,11.196
EURNOK,20260327,143500,11.195,11.195,11.193,11.193
EURNOK,20260327,143600,11.192,11.193,11.191,11.193
EURNOK,20260327,143700,11.192,11.194,11.192,11.194
EURNOK,20260327,143800,11.193,11.194,11.193,11.193
EURNOK,20260327,143900,11.194,11.194,11.193,11.193
EURNOK,20260327,144000,11.193,11.193,11.190,11.190
EURNOK,20260327,144100,11.189,11.190,11.188,11.189
EURNOK,20260327,144200,11.188,11.189,11.188,11.189
EURNOK,20260327,144300,11.188,11.188,11.186,11.186
EURNOK,20260327,144400,11.187,11.188,11.185,11.185
EURNOK,20260327,144500,11.186,11.186,11.183,11.184
EURNOK,20260327,144600,11.183,11.184,11.180,11.181
EURNOK,20260327,144700,11.182,11.183,11.181,11.181
EURNOK,20260327,144800,11.182,11.183,11.181,11.181
EURNOK,20260327,144900,11.182,11.183,11.181,11.181
EURNOK,20260327,145000,11.182,11.182,11.179,11.181
EURNOK,20260327,145100,11.180,11.186,11.180,11.186
EURNOK,20260327,145200,11.185,11.185,11.184,11.184
EURNOK,20260327,145300,11.185,11.188,11.185,11.188
EURNOK,20260327,145400,11.187,11.189,11.187,11.189
EURNOK,20260327,145500,11.188,11.190,11.188,11.190
EURNOK,20260327,145600,11.191,11.192,11.191,11.191
EURNOK,20260327,145700,11.190,11.193,11.188,11.188
EURNOK,20260327,145800,11.188,11.188,11.188,11.188
EURNOK,20260327,145900,11.189,11.189,11.188,11.189
EURNOK,20260327,150000,11.188,11.189,11.188,11.189
EURNOK,20260327,150100,11.188,11.191,11.187,11.190
EURNOK,20260327,150200,11.191,11.193,11.190,11.193
EURNOK,20260327,150300,11.194,11.195,11.191,11.191
EURNOK,20260327,150400,11.190,11.191,11.188,11.188
EURNOK,20260327,150500,11.187,11.188,11.185,11.185
EURNOK,20260327,150600,11.186,11.188,11.184,11.184
EURNOK,20260327,150700,11.183,11.185,11.183,11.185
EURNOK,20260327,150800,11.186,11.186,11.183,11.184
EURNOK,20260327,150900,11.183,11.183,11.179,11.179
EURNOK,20260327,151000,11.178,11.181,11.178,11.181
EURNOK,20260327,151100,11.180,11.180,11.177,11.177
EURNOK,20260327,151200,11.178,11.178,11.177,11.178
EURNOK,20260327,151300,11.177,11.179,11.177,11.179
EURNOK,20260327,151400,11.180,11.183,11.180,11.183
EURNOK,20260327,151500,11.184,11.188,11.182,11.188
EURNOK,20260327,151600,11.189,11.189,11.186,11.189
EURNOK,20260327,151700,11.190,11.190,11.188,11.188
EURNOK,20260327,151800,11.189,11.190,11.187,11.187
EURNOK,20260327,151900,11.188,11.189,11.187,11.187
EURNOK,20260327,152000,11.186,11.186,11.182,11.184
EURNOK,20260327,152100,11.185,11.185,11.181,11.181
EURNOK,20260327,152200,11.179,11.180,11.175,11.175
EURNOK,20260327,152300,11.176,11.176,11.175,11.175
EURNOK,20260327,152400,11.176,11.179,11.176,11.178
EURNOK,20260327,152500,11.179,11.180,11.178,11.178
EURNOK,20260327,152600,11.179,11.182,11.178,11.181
EURNOK,20260327,152700,11.180,11.181,11.178,11.178
EURNOK,20260327,152800,11.179,11.179,11.178,11.179
EURNOK,20260327,152900,11.180,11.180,11.179,11.180
EURNOK,20260327,153000,11.181,11.181,11.179,11.180
EURNOK,20260327,153100,11.179,11.179,11.178,11.178
EURNOK,20260327,153200,11.177,11.177,11.174,11.174
EURNOK,20260327,153300,11.175,11.175,11.172,11.174
EURNOK,20260327,153400,11.174,11.174,11.174,11.174
EURNOK,20260327,153500,11.175,11.175,11.174,11.175
EURNOK,20260327,153600,11.176,11.178,11.176,11.177
EURNOK,20260327,153700,11.176,11.177,11.176,11.177
EURNOK,20260327,153800,11.176,11.176,11.176,11.176
EURNOK,20260327,153900,11.177,11.182,11.177,11.182
EURNOK,20260327,154000,11.181,11.181,11.179,11.179
EURNOK,20260327,154100,11.180,11.182,11.180,11.181
EURNOK,20260327,154200,11.182,11.187,11.182,11.187
EURNOK,20260327,154300,11.186,11.186,11.184,11.186
EURNOK,20260327,154400,11.185,11.186,11.185,11.186
EURNOK,20260327,154500,11.187,11.188,11.187,11.188
EURNOK,20260327,154600,11.187,11.188,11.187,11.188
EURNOK,20260327,154700,11.189,11.190,11.189,11.189
EURNOK,20260327,154800,11.188,11.188,11.186,11.186
EURNOK,20260327,154900,11.184,11.184,11.181,11.183
EURNOK,20260327,155000,11.184,11.186,11.184,11.185
EURNOK,20260327,155100,11.186,11.187,11.186,11.187
EURNOK,20260327,155200,11.186,11.187,11.184,11.184
EURNOK,20260327,155300,11.183,11.184,11.180,11.180
EURNOK,20260327,155400,11.179,11.181,11.179,11.181
EURNOK,20260327,155500,11.182,11.185,11.182,11.185
EURNOK,20260327,155600,11.184,11.184,11.182,11.182
EURNOK,20260327,155700,11.183,11.185,11.183,11.185
EURNOK,20260327,155800,11.185,11.185,11.185,11.185
EURNOK,20260327,155900,11.184,11.184,11.184,11.184
EURNOK,20260327,160000,11.185,11.189,11.185,11.187
EURNOK,20260327,160100,11.188,11.189,11.188,11.189
EURNOK,20260327,160200,11.188,11.189,11.187,11.189
EURNOK,20260327,160300,11.188,11.191,11.188,11.190
EURNOK,20260327,160400,11.191,11.191,11.186,11.187
EURNOK,20260327,160500,11.188,11.189,11.188,11.189
EURNOK,20260327,160600,11.188,11.190,11.188,11.190
EURNOK,20260327,160700,11.191,11.192,11.190,11.191
EURNOK,20260327,160800,11.192,11.196,11.192,11.196
EURNOK,20260327,160900,11.197,11.202,11.196,11.200
EURNOK,20260327,161000,11.201,11.203,11.201,11.203
EURNOK,20260327,161100,11.204,11.208,11.204,11.206
EURNOK,20260327,161200,11.207,11.208,11.206,11.208
EURNOK,20260327,161300,11.207,11.207,11.206,11.206
EURNOK,20260327,161400,11.207,11.207,11.206,11.206
EURNOK,20260327,161500,11.207,11.213,11.207,11.213
EURNOK,20260327,161600,11.212,11.218,11.211,11.218
EURNOK,20260327,161700,11.217,11.218,11.216,11.217
EURNOK,20260327,161800,11.218,11.221,11.217,11.221
EURNOK,20260327,161900,11.220,11.220,11.216,11.218
EURNOK,20260327,162000,11.219,11.220,11.218,11.220
EURNOK,20260327,162100,11.219,11.221,11.219,11.220
EURNOK,20260327,162200,11.221,11.221,11.219,11.219
EURNOK,20260327,162300,11.218,11.219,11.218,11.219
EURNOK,20260327,162400,11.217,11.220,11.214,11.220
EURNOK,20260327,162500,11.221,11.227,11.221,11.227
EURNOK,20260327,162600,11.226,11.228,11.225,11.228
EURNOK,20260327,162700,11.227,11.227,11.222,11.222
EURNOK,20260327,162800,11.223,11.224,11.220,11.220
EURNOK,20260327,162900,11.221,11.222,11.220,11.220
EURNOK,20260327,163000,11.219,11.219,11.217,11.217
EURNOK,20260327,163100,11.216,11.216,11.214,11.214
EURNOK,20260327,163200,11.213,11.213,11.205,11.207
EURNOK,20260327,163300,11.208,11.208,11.207,11.207
EURNOK,20260327,163400,11.206,11.212,11.205,11.211
EURNOK,20260327,163500,11.209,11.210,11.208,11.210
EURNOK,20260327,163600,11.209,11.212,11.209,11.212
EURNOK,20260327,163700,11.211,11.211,11.207,11.208
EURNOK,20260327,163800,11.207,11.207,11.204,11.206
EURNOK,20260327,163900,11.205,11.206,11.204,11.204
EURNOK,20260327,164000,11.205,11.205,11.202,11.203
EURNOK,20260327,164100,11.204,11.206,11.204,11.204
EURNOK,20260327,164200,11.201,11.202,11.201,11.201
EURNOK,20260327,164300,11.200,11.201,11.198,11.199
EURNOK,20260327,164400,11.198,11.199,11.198,11.199
EURNOK,20260327,164500,11.200,11.201,11.199,11.199
EURNOK,20260327,164600,11.198,11.199,11.197,11.198
EURNOK,20260327,164700,11.199,11.200,11.197,11.197
EURNOK,20260327,164800,11.199,11.201,11.199,11.200
EURNOK,20260327,164900,11.199,11.201,11.199,11.199
EURNOK,20260327,165000,11.200,11.200,11.198,11.199
EURNOK,20260327,165100,11.198,11.199,11.196,11.196
EURNOK,20260327,165200,11.197,11.201,11.197,11.200
EURNOK,20260327,165300,11.201,11.206,11.201,11.206
EURNOK,20260327,165400,11.207,11.209,11.206,11.209
EURNOK,20260327,165500,11.210,11.213,11.210,11.212
EURNOK,20260327,165600,11.213,11.218,11.211,11.218
EURNOK,20260327,165700,11.217,11.218,11.216,11.216
EURNOK,20260327,165800,11.215,11.215,11.210,11.210
EURNOK,20260327,165900,11.211,11.212,11.210,11.211
EURNOK,20260327,170000,11.212,11.212,11.210,11.210
EURNOK,20260327,170100,11.209,11.210,11.209,11.210
EURNOK,20260327,170200,11.209,11.211,11.208,11.210
EURNOK,20260327,170300,11.212,11.216,11.209,11.216
EURNOK,20260327,170400,11.217,11.221,11.217,11.219
EURNOK,20260327,170500,11.218,11.219,11.218,11.218
EURNOK,20260327,170600,11.218,11.218,11.218,11.218
EURNOK,20260327,170700,11.219,11.220,11.218,11.220
EURNOK,20260327,170800,11.221,11.223,11.221,11.223
EURNOK,20260327,170900,11.222,11.222,11.220,11.222
EURNOK,20260327,171000,11.221,11.221,11.220,11.221
EURNOK,20260327,171100,11.220,11.221,11.220,11.221
EURNOK,20260327,171200,11.222,11.222,11.219,11.219
EURNOK,20260327,171300,11.220,11.220,11.219,11.219
EURNOK,20260327,171400,11.218,11.219,11.217,11.217
EURNOK,20260327,171500,11.215,11.215,11.214,11.214
EURNOK,20260327,171600,11.214,11.214,11.214,11.214
EURNOK,20260327,171700,11.215,11.216,11.215,11.215
EURNOK,20260327,171800,11.216,11.218,11.216,11.217
EURNOK,20260327,171900,11.216,11.217,11.216,11.217
EURNOK,20260327,172000,11.218,11.218,11.217,11.217
EURNOK,20260327,172100,11.217,11.219,11.217,11.219
EURNOK,20260327,172200,11.220,11.223,11.220,11.222
EURNOK,20260327,172300,11.221,11.222,11.221,11.221
EURNOK,20260327,172400,11.220,11.221,11.220,11.221
EURNOK,20260327,172500,11.222,11.222,11.221,11.222
EURNOK,20260327,172600,11.221,11.222,11.220,11.220
EURNOK,20260327,172700,11.221,11.221,11.220,11.220
EURNOK,20260327,172800,11.221,11.222,11.221,11.221
EURNOK,20260327,172900,11.222,11.223,11.222,11.223
EURNOK,20260327,173000,11.224,11.224,11.221,11.221
EURNOK,20260327,173100,11.222,11.222,11.219,11.219
EURNOK,20260327,173200,11.217,11.220,11.217,11.220
EURNOK,20260327,173300,11.221,11.222,11.221,11.222
EURNOK,20260327,173400,11.223,11.229,11.222,11.229
EURNOK,20260327,173500,11.230,11.231,11.229,11.229
EURNOK,20260327,173600,11.230,11.230,11.223,11.224
EURNOK,20260327,173700,11.226,11.227,11.226,11.227
EURNOK,20260327,173800,11.226,11.226,11.224,11.225
EURNOK,20260327,173900,11.224,11.224,11.224,11.224
EURNOK,20260327,174000,11.224,11.224,11.224,11.224
EURNOK,20260327,174100,11.225,11.233,11.225,11.231
EURNOK,20260327,174200,11.230,11.231,11.229,11.229
EURNOK,20260327,174300,11.230,11.230,11.229,11.229
EURNOK,20260327,174400,11.228,11.228,11.227,11.227
EURNOK,20260327,174500,11.228,11.228,11.226,11.226
EURNOK,20260327,174600,11.227,11.227,11.221,11.221
EURNOK,20260327,174700,11.220,11.220,11.219,11.220
EURNOK,20260327,174800,11.219,11.220,11.217,11.217
EURNOK,20260327,174900,11.214,11.217,11.213,11.217
EURNOK,20260327,175000,11.216,11.217,11.211,11.211
EURNOK,20260327,175100,11.212,11.213,11.211,11.212
EURNOK,20260327,175200,11.211,11.212,11.211,11.211
EURNOK,20260327,175300,11.212,11.212,11.211,11.211
EURNOK,20260327,175400,11.212,11.213,11.212,11.213
EURNOK,20260327,175500,11.213,11.213,11.212,11.212
EURNOK,20260327,175600,11.213,11.213,11.213,11.213
EURNOK,20260327,175700,11.212,11.219,11.212,11.219
EURNOK,20260327,175800,11.220,11.220,11.219,11.220
EURNOK,20260327,175900,11.219,11.220,11.218,11.218
EURNOK,20260327,180000,11.217,11.217,11.217,11.217
EURNOK,20260327,180100,11.218,11.220,11.218,11.220
EURNOK,20260327,180200,11.219,11.219,11.218,11.219
EURNOK,20260327,180300,11.218,11.220,11.218,11.219
EURNOK,20260327,180400,11.220,11.220,11.218,11.219
EURNOK,20260327,180500,11.218,11.219,11.218,11.219
EURNOK,20260327,180600,11.220,11.220,11.218,11.219
EURNOK,20260327,180700,11.220,11.220,11.219,11.220
EURNOK,20260327,180800,11.219,11.222,11.211,11.221
EURNOK,20260327,180900,11.220,11.221,11.220,11.220
EURNOK,20260327,181000,11.221,11.222,11.220,11.222
EURNOK,20260327,181100,11.223,11.224,11.222,11.222
EURNOK,20260327,181200,11.223,11.228,11.223,11.225
EURNOK,20260327,181300,11.224,11.224,11.224,11.224
EURNOK,20260327,181400,11.223,11.224,11.222,11.224
EURNOK,20260327,181500,11.223,11.224,11.223,11.224
EURNOK,20260327,181600,11.223,11.225,11.223,11.225
EURNOK,20260327,181700,11.224,11.225,11.224,11.225
EURNOK,20260327,181800,11.225,11.225,11.223,11.223
EURNOK,20260327,181900,11.224,11.225,11.224,11.224
EURNOK,20260327,182000,11.223,11.224,11.221,11.222
EURNOK,20260327,182100,11.223,11.223,11.223,11.223
EURNOK,20260327,182200,11.223,11.224,11.223,11.224
EURNOK,20260327,182300,11.223,11.224,11.223,11.223
EURNOK,20260327,182400,11.224,11.224,11.224,11.224
EURNOK,20260327,182500,11.224,11.224,11.223,11.223
EURNOK,20260327,182600,11.224,11.224,11.223,11.224
EURNOK,20260327,182700,11.225,11.226,11.225,11.226
EURNOK,20260327,182800,11.227,11.228,11.226,11.228
EURNOK,20260327,182900,11.227,11.228,11.227,11.228
EURNOK,20260327,183000,11.228,11.228,11.228,11.228
EURNOK,20260327,183100,11.229,11.230,11.228,11.229
EURNOK,20260327,183200,11.228,11.228,11.227,11.228
EURNOK,20260327,183300,11.227,11.228,11.227,11.227
EURNOK,20260327,183400,11.227,11.228,11.227,11.228
EURNOK,20260327,183500,11.229,11.229,11.229,11.229
EURNOK,20260327,183600,11.229,11.229,11.227,11.228
EURNOK,20260327,183700,11.228,11.228,11.228,11.228
EURNOK,20260327,183800,11.227,11.227,11.227,11.227
EURNOK,20260327,183900,11.227,11.227,11.227,11.227
EURNOK,20260327,184000,11.227,11.227,11.226,11.226
EURNOK,20260327,184100,11.227,11.227,11.227,11.227
EURNOK,20260327,184200,11.227,11.228,11.227,11.228
EURNOK,20260327,184300,11.227,11.227,11.226,11.227
EURNOK,20260327,184400,11.228,11.228,11.227,11.227
EURNOK,20260327,184500,11.228,11.228,11.227,11.227
EURNOK,20260327,184600,11.226,11.226,11.222,11.222
EURNOK,20260327,184700,11.221,11.222,11.221,11.222
EURNOK,20260327,184800,11.222,11.222,11.220,11.220
EURNOK,20260327,184900,11.219,11.221,11.219,11.221
EURNOK,20260327,185000,11.222,11.222,11.221,11.221
EURNOK,20260327,185100,11.222,11.223,11.222,11.223
EURNOK,20260327,185200,11.224,11.224,11.222,11.222
EURNOK,20260327,185300,11.221,11.221,11.221,11.221
EURNOK,20260327,185400,11.222,11.223,11.222,11.223
EURNOK,20260327,185500,11.224,11.225,11.223,11.223
EURNOK,20260327,185600,11.223,11.225,11.223,11.225
EURNOK,20260327,185700,11.225,11.226,11.225,11.226
EURNOK,20260327,185800,11.227,11.228,11.227,11.228
EURNOK,20260327,185900,11.229,11.229,11.227,11.227
EURNOK,20260327,190000,11.226,11.227,11.225,11.227
EURNOK,20260327,190100,11.228,11.228,11.227,11.227
EURNOK,20260327,190200,11.228,11.230,11.228,11.230
EURNOK,20260327,190300,11.231,11.232,11.231,11.232
EURNOK,20260327,190400,11.231,11.231,11.230,11.231
EURNOK,20260327,190500,11.230,11.230,11.230,11.230
EURNOK,20260327,190600,11.230,11.230,11.228,11.228
EURNOK,20260327,190700,11.229,11.229,11.228,11.228
EURNOK,20260327,190800,11.229,11.229,11.227,11.227
EURNOK,20260327,190900,11.228,11.228,11.227,11.227
EURNOK,20260327,191000,11.228,11.229,11.228,11.229
EURNOK,20260327,191100,11.229,11.229,11.229,11.229
EURNOK,20260327,191200,11.228,11.229,11.228,11.228
EURNOK,20260327,191300,11.228,11.228,11.228,11.228
EURNOK,20260327,191400,11.227,11.228,11.227,11.227
EURNOK,20260327,191500,11.226,11.227,11.226,11.227
EURNOK,20260327,191600,11.226,11.226,11.226,11.226
EURNOK,20260327,191700,11.225,11.226,11.225,11.225
EURNOK,20260327,191800,11.226,11.226,11.226,11.226
EURNOK,20260327,191900,11.226,11.227,11.226,11.226
EURNOK,20260327,192000,11.226,11.226,11.226,11.226
EURNOK,20260327,192100,11.226,11.226,11.226,11.226
EURNOK,20260327,192200,11.227,11.227,11.226,11.227
EURNOK,20260327,192300,11.226,11.227,11.226,11.227
EURNOK,20260327,192400,11.227,11.227,11.227,11.227
EURNOK,20260327,192500,11.226,11.226,11.226,11.226
EURNOK,20260327,192600,11.227,11.227,11.226,11.226
EURNOK,20260327,192700,11.227,11.228,11.227,11.228
EURNOK,20260327,192800,11.229,11.229,11.228,11.228
EURNOK,20260327,192900,11.229,11.229,11.228,11.228
EURNOK,20260327,193000,11.228,11.228,11.228,11.228
EURNOK,20260327,193100,11.227,11.228,11.227,11.228
EURNOK,20260327,193200,11.228,11.229,11.228,11.229
EURNOK,20260327,193300,11.229,11.229,11.229,11.229
EURNOK,20260327,193400,11.230,11.230,11.229,11.229
EURNOK,20260327,193500,11.229,11.230,11.229,11.230
EURNOK,20260327,193600,11.230,11.230,11.230,11.230
EURNOK,20260327,193700,11.230,11.230,11.230,11.230
EURNOK,20260327,193800,11.229,11.230,11.229,11.229
EURNOK,20260327,193900,11.229,11.229,11.229,11.229
EURNOK,20260327,194000,11.229,11.229,11.228,11.228
EURNOK,20260327,194100,11.229,11.229,11.229,11.229
EURNOK,20260327,194200,11.228,11.228,11.228,11.228
EURNOK,20260327,194300,11.228,11.228,11.227,11.228
EURNOK,20260327,194400,11.227,11.227,11.222,11.223
EURNOK,20260327,194500,11.222,11.223,11.221,11.223
EURNOK,20260327,194600,11.222,11.223,11.222,11.223
EURNOK,20260327,194700,11.222,11.222,11.221,11.222
EURNOK,20260327,194800,11.221,11.222,11.221,11.222
EURNOK,20260327,194900,11.223,11.224,11.223,11.223
EURNOK,20260327,195000,11.223,11.223,11.223,11.223
EURNOK,20260327,195100,11.224,11.224,11.224,11.224
EURNOK,20260327,195200,11.224,11.224,11.224,11.224
EURNOK,20260327,195300,11.224,11.225,11.224,11.225
EURNOK,20260327,195400,11.224,11.225,11.224,11.225
EURNOK,20260327,195500,11.225,11.225,11.225,11.225
EURNOK,20260327,195600,11.225,11.225,11.225,11.225
EURNOK,20260327,195700,11.225,11.225,11.225,11.225
EURNOK,20260327,195800,11.226,11.226,11.225,11.226
EURNOK,20260327,195900,11.225,11.225,11.224,11.224
EURNOK,20260327,200000,11.225,11.225,11.222,11.224
EURNOK,20260327,200100,11.225,11.226,11.225,11.226
EURNOK,20260327,200200,11.227,11.227,11.226,11.226
EURNOK,20260327,200300,11.227,11.227,11.226,11.226
EURNOK,20260327,200400,11.227,11.227,11.227,11.227
EURNOK,20260327,200500,11.227,11.227,11.226,11.227
EURNOK,20260327,200600,11.227,11.227,11.226,11.226
EURNOK,20260327,200700,11.226,11.226,11.226,11.226
EURNOK,20260327,200800,11.227,11.227,11.227,11.227
EURNOK,20260327,200900,11.227,11.227,11.227,11.227
EURNOK,20260327,201000,11.227,11.227,11.226,11.226
EURNOK,20260327,201100,11.226,11.226,11.226,11.226
EURNOK,20260327,201200,11.227,11.227,11.227,11.227
EURNOK,20260327,201300,11.227,11.227,11.226,11.226
EURNOK,20260327,201400,11.227,11.228,11.227,11.227
EURNOK,20260327,201500,11.227,11.227,11.227,11.227
EURNOK,20260327,201600,11.226,11.227,11.226,11.227
EURNOK,20260327,201700,11.226,11.226,11.226,11.226
EURNOK,20260327,201800,11.226,11.226,11.226,11.226
EURNOK,20260327,201900,11.226,11.226,11.226,11.226
EURNOK,20260327,202000,11.226,11.226,11.226,11.226
EURNOK,20260327,202100,11.226,11.226,11.226,11.226
EURNOK,20260327,202200,11.226,11.226,11.226,11.226
EURNOK,20260327,202300,11.226,11.227,11.226,11.227
EURNOK,20260327,202400,11.227,11.228,11.227,11.228
EURNOK,20260327,202500,11.228,11.228,11.228,11.228
EURNOK,20260327,202600,11.227,11.228,11.227,11.227
EURNOK,20260327,202700,11.226,11.226,11.226,11.226
EURNOK,20260327,202800,11.225,11.225,11.224,11.224
EURNOK,20260327,202900,11.224,11.225,11.224,11.225
EURNOK,20260327,203000,11.224,11.224,11.224,11.224
EURNOK,20260327,203100,11.223,11.224,11.223,11.223
EURNOK,20260327,203200,11.223,11.223,11.220,11.220
EURNOK,20260327,203300,11.219,11.220,11.219,11.220
EURNOK,20260327,203400,11.220,11.220,11.220,11.220
EURNOK,20260327,203500,11.219,11.219,11.219,11.219
EURNOK,20260327,203600,11.218,11.219,11.218,11.219
EURNOK,20260327,203700,11.220,11.220,11.220,11.220
EURNOK,20260327,203800,11.220,11.220,11.220,11.220
EURNOK,20260327,203900,11.220,11.220,11.220,11.220
EURNOK,20260327,204000,11.220,11.220,11.220,11.220
EURNOK,20260327,204100,11.220,11.220,11.219,11.219
EURNOK,20260327,204200,11.218,11.219,11.218,11.219
EURNOK,20260327,204300,11.219,11.219,11.219,11.219
EURNOK,20260327,204400,11.219,11.219,11.219,11.219
EURNOK,20260327,204500,11.219,11.219,11.219,11.219
EURNOK,20260327,204600,11.219,11.219,11.219,11.219
EURNOK,20260327,204700,11.219,11.219,11.219,11.219
EURNOK,20260327,204800,11.218,11.218,11.218,11.218
EURNOK,20260327,204900,11.217,11.218,11.216,11.218
EURNOK,20260327,205000,11.219,11.219,11.218,11.219
EURNOK,20260327,205100,11.218,11.218,11.218,11.218
EURNOK,20260327,205200,11.218,11.218,11.218,11.218
EURNOK,20260327,205300,11.217,11.218,11.217,11.218
EURNOK,20260327,205400,11.219,11.219,11.218,11.219
EURNOK,20260327,205500,11.218,11.219,11.218,11.218
EURNOK,20260327,205600,11.217,11.217,11.216,11.216
EURNOK,20260327,205700,11.217,11.217,11.217,11.217
EURNOK,20260327,205800,11.218,11.218,11.217,11.217
EURNOK,20260327,205900,11.217,11.217,11.217,11.217
EURNOK,20260327,210000,11.217,11.217,11.217,11.217
EURNOK,20260327,210100,11.218,11.218,11.218,11.218
EURNOK,20260327,210200,11.219,11.219,11.217,11.218
EURNOK,20260327,210300,11.218,11.218,11.218,11.218
EURNOK,20260327,210400,11.217,11.218,11.217,11.218
EURNOK,20260327,210500,11.218,11.218,11.218,11.218
EURNOK,20260327,210600,11.219,11.219,11.219,11.219
EURNOK,20260327,210700,11.219,11.219,11.219,11.219
EURNOK,20260327,210800,11.219,11.219,11.219,11.219
EURNOK,20260327,210900,11.219,11.219,11.219,11.219
EURNOK,20260327,211000,11.219,11.219,11.219,11.219
EURNOK,20260327,211100,11.219,11.219,11.219,11.219
EURNOK,20260327,211200,11.219,11.219,11.219,11.219
EURNOK,20260327,211300,11.219,11.219,11.218,11.218
EURNOK,20260327,211400,11.219,11.219,11.219,11.219
EURNOK,20260327,211500,11.218,11.218,11.218,11.218
EURNOK,20260327,211600,11.218,11.218,11.217,11.218
EURNOK,20260327,211700,11.219,11.219,11.219,11.219
EURNOK,20260327,211800,11.219,11.219,11.219,11.219
EURNOK,20260327,211900,11.219,11.219,11.218,11.218
EURNOK,20260327,212000,11.218,11.219,11.218,11.218
EURNOK,20260327,212100,11.218,11.218,11.217,11.217
EURNOK,20260327,212200,11.217,11.217,11.217,11.217
EURNOK,20260327,212300,11.217,11.217,11.217,11.217
EURNOK,20260327,212400,11.217,11.217,11.217,11.217
EURNOK,20260327,212500,11.217,11.217,11.217,11.217
EURNOK,20260327,212600,11.217,11.217,11.217,11.217
EURNOK,20260327,212700,11.217,11.218,11.217,11.218
EURNOK,20260327,212800,11.217,11.218,11.217,11.218
EURNOK,20260327,212900,11.218,11.218,11.217,11.217
EURNOK,20260327,213000,11.217,11.217,11.217,11.217
EURNOK,20260327,213100,11.218,11.218,11.218,11.218
EURNOK,20260327,213200,11.217,11.218,11.217,11.218
EURNOK,20260327,213300,11.219,11.219,11.217,11.217
EURNOK,20260327,213400,11.218,11.218,11.218,11.218
EURNOK,20260327,213500,11.218,11.218,11.218,11.218
EURNOK,20260327,213600,11.218,11.218,11.218,11.218
EURNOK,20260327,213700,11.217,11.218,11.217,11.217
EURNOK,20260327,213800,11.218,11.218,11.218,11.218
EURNOK,20260327,213900,11.218,11.218,11.218,11.218
EURNOK,20260327,214000,11.218,11.218,11.218,11.218
EURNOK,20260327,214100,11.218,11.218,11.218,11.218
EURNOK,20260327,214200,11.218,11.218,11.218,11.218
EURNOK,20260327,214300,11.218,11.218,11.218,11.218
EURNOK,20260327,214400,11.219,11.219,11.218,11.218
EURNOK,20260327,214500,11.218,11.218,11.218,11.218
EURNOK,20260327,214600,11.218,11.218,11.218,11.218
EURNOK,20260327,214700,11.219,11.219,11.219,11.219
EURNOK,20260327,214800,11.218,11.219,11.218,11.219
EURNOK,20260327,214900,11.219,11.219,11.219,11.219
EURNOK,20260327,215000,11.220,11.220,11.220,11.220
EURNOK,20260327,215100,11.219,11.219,11.219,11.219
EURNOK,20260327,215200,11.219,11.220,11.219,11.219
EURNOK,20260327,215300,11.219,11.219,11.219,11.219
EURNOK,20260327,215400,11.218,11.218,11.218,11.218
EURNOK,20260327,215500,11.218,11.219,11.218,11.219
EURNOK,20260327,215600,11.218,11.219,11.218,11.218
EURNOK,20260327,215700,11.219,11.220,11.218,11.218
EURNOK,20260327,215800,11.219,11.220,11.218,11.219
EURNOK,20260327,215900,11.217,11.217,11.215,11.216
EURNOK,20260327,220000,11.217,11.217,11.216,11.217
EURNOK,20260327,220100,11.217,11.217,11.217,11.217
EURNOK,20260327,220200,11.217,11.217,11.217,11.217
EURNOK,20260327,220300,11.217,11.217,11.217,11.217
EURNOK,20260327,220400,11.217,11.217,11.217,11.217
EURNOK,20260327,220500,11.217,11.217,11.217,11.217
EURNOK,20260327,220600,11.217,11.217,11.217,11.217
EURNOK,20260327,220700,11.217,11.217,11.217,11.217
EURNOK,20260327,220800,11.217,11.217,11.217,11.217
EURNOK,20260327,220900,11.217,11.217,11.217,11.217
EURNOK,20260327,221000,11.217,11.217,11.217,11.217
EURNOK,20260327,221100,11.217,11.217,11.217,11.217
EURNOK,20260327,221200,11.217,11.217,11.217,11.217
EURNOK,20260327,221300,11.217,11.217,11.217,11.217
EURNOK,20260327,221400,11.217,11.217,11.217,11.217
EURNOK,20260327,221500,11.217,11.217,11.217,11.217
EURNOK,20260327,221600,11.217,11.217,11.217,11.217
EURNOK,20260327,221700,11.217,11.217,11.217,11.217
EURNOK,20260327,221800,11.217,11.217,11.217,11.217
EURNOK,20260327,221900,11.217,11.217,11.217,11.217
EURNOK,20260327,222000,11.217,11.217,11.217,11.217
EURNOK,20260327,222100,11.217,11.217,11.217,11.217
EURNOK,20260327,222200,11.217,11.217,11.217,11.217
EURNOK,20260327,222300,11.217,11.217,11.217,11.217
EURNOK,20260327,222400,11.217,11.217,11.217,11.217
EURNOK,20260327,222500,11.217,11.217,11.217,11.217
EURNOK,20260327,222600,11.217,11.217,11.217,11.217
EURNOK,20260327,222700,11.217,11.217,11.217,11.217
EURNOK,20260327,222800,11.217,11.217,11.217,11.217
EURNOK,20260327,222900,11.217,11.217,11.217,11.217
EURNOK,20260327,223000,11.217,11.217,11.217,11.217
EURNOK,20260327,223100,11.217,11.217,11.217,11.217
EURNOK,20260327,223200,11.217,11.217,11.217,11.217
EURNOK,20260327,223300,11.217,11.217,11.217,11.217
EURNOK,20260327,223400,11.217,11.217,11.217,11.217
EURNOK,20260327,223500,11.217,11.217,11.217,11.217
EURNOK,20260327,223600,11.217,11.217,11.217,11.217
EURNOK,20260327,223700,11.217,11.217,11.217,11.217
EURNOK,20260327,223800,11.217,11.217,11.217,11.217
EURNOK,20260327,223900,11.217,11.217,11.217,11.217
EURNOK,20260327,224000,11.217,11.217,11.217,11.217
EURNOK,20260327,224100,11.217,11.217,11.217,11.217
EURNOK,20260327,224200,11.217,11.217,11.217,11.217
EURNOK,20260327,224300,11.217,11.217,11.217,11.217
EURNOK,20260327,224400,11.217,11.217,11.217,11.217
EURNOK,20260327,224500,11.217,11.217,11.217,11.217
EURNOK,20260327,224600,11.217,11.217,11.217,11.217
EURNOK,20260327,224700,11.217,11.217,11.217,11.217
EURNOK,20260327,224800,11.217,11.217,11.217,11.217
EURNOK,20260327,224900,11.217,11.217,11.217,11.217
EURNOK,20260327,225000,11.217,11.217,11.217,11.217
EURNOK,20260327,225100,11.217,11.217,11.217,11.217
EURNOK,20260327,225200,11.217,11.217,11.217,11.217
EURNOK,20260327,225300,11.217,11.217,11.217,11.217
EURNOK,20260327,225400,11.217,11.217,11.217,11.217
EURNOK,20260327,225500,11.217,11.217,11.217,11.217
EURNOK,20260327,225600,11.217,11.217,11.217,11.217
EURNOK,20260327,225700,11.217,11.217,11.217,11.217
EURNOK,20260327,225800,11.217,11.217,11.217,11.217
EURNOK,20260327,225900,11.217,11.217,11.217,11.217
EURSEK,20260327,000100,10.869,10.871,10.869,10.871
EURSEK,20260327,000200,10.872,10.872,10.871,10.871
EURSEK,20260327,000300,10.872,10.872,10.871,10.871
EURSEK,20260327,000400,10.872,10.872,10.871,10.871
EURSEK,20260327,000500,10.872,10.873,10.871,10.871
EURSEK,20260327,000600,10.870,10.871,10.870,10.871
EURSEK,20260327,000700,10.870,10.871,10.870,10.870
EURSEK,20260327,000800,10.871,10.872,10.871,10.871
EURSEK,20260327,000900,10.870,10.871,10.870,10.871
EURSEK,20260327,001000,10.870,10.871,10.870,10.870
EURSEK,20260327,001100,10.871,10.871,10.870,10.870
EURSEK,20260327,001200,10.870,10.870,10.870,10.870
EURSEK,20260327,001300,10.870,10.870,10.870,10.870
EURSEK,20260327,001400,10.871,10.872,10.871,10.872
EURSEK,20260327,001500,10.871,10.871,10.869,10.871
EURSEK,20260327,001600,10.870,10.871,10.869,10.869
EURSEK,20260327,001700,10.870,10.870,10.868,10.868
EURSEK,20260327,001800,10.869,10.872,10.868,10.872
EURSEK,20260327,001900,10.871,10.871,10.870,10.870
EURSEK,20260327,002000,10.871,10.871,10.870,10.871
EURSEK,20260327,002100,10.870,10.870,10.869,10.870
EURSEK,20260327,002200,10.869,10.871,10.869,10.870
EURSEK,20260327,002300,10.871,10.872,10.869,10.872
EURSEK,20260327,002400,10.871,10.873,10.870,10.870
EURSEK,20260327,002500,10.871,10.871,10.870,10.870
EURSEK,20260327,002600,10.871,10.872,10.870,10.872
EURSEK,20260327,002700,10.871,10.872,10.871,10.872
EURSEK,20260327,002800,10.871,10.871,10.871,10.871
EURSEK,20260327,002900,10.871,10.872,10.871,10.872
EURSEK,20260327,003000,10.871,10.872,10.870,10.870
EURSEK,20260327,003100,10.871,10.871,10.870,10.871
EURSEK,20260327,003200,10.872,10.872,10.871,10.871
EURSEK,20260327,003300,10.871,10.871,10.869,10.870
EURSEK,20260327,003400,10.869,10.871,10.869,10.871
EURSEK,20260327,003500,10.870,10.871,10.870,10.871
EURSEK,20260327,003600,10.872,10.872,10.872,10.872
EURSEK,20260327,003700,10.872,10.872,10.871,10.871
EURSEK,20260327,003800,10.870,10.870,10.870,10.870
EURSEK,20260327,003900,10.870,10.871,10.870,10.870
EURSEK,20260327,004000,10.871,10.871,10.870,10.870
EURSEK,20260327,004100,10.871,10.872,10.870,10.872
EURSEK,20260327,004200,10.871,10.873,10.870,10.872
EURSEK,20260327,004300,10.871,10.871,10.871,10.871
EURSEK,20260327,004400,10.870,10.873,10.870,10.873
EURSEK,20260327,004500,10.872,10.872,10.871,10.872
EURSEK,20260327,004600,10.871,10.872,10.871,10.871
EURSEK,20260327,004700,10.872,10.873,10.872,10.873
EURSEK,20260327,004800,10.872,10.872,10.870,10.870
EURSEK,20260327,004900,10.869,10.871,10.869,10.871
EURSEK,20260327,005000,10.870,10.871,10.869,10.869
EURSEK,20260327,005100,10.870,10.870,10.868,10.869
EURSEK,20260327,005200,10.870,10.870,10.869,10.869
EURSEK,20260327,005300,10.870,10.871,10.869,10.871
EURSEK,20260327,005400,10.870,10.871,10.870,10.871
EURSEK,20260327,005500,10.872,10.873,10.870,10.871
EURSEK,20260327,005600,10.872,10.873,10.872,10.873
EURSEK,20260327,005700,10.872,10.872,10.871,10.872
EURSEK,20260327,005800,10.872,10.872,10.870,10.870
EURSEK,20260327,005900,10.869,10.871,10.869,10.871
EURSEK,20260327,010000,10.870,10.870,10.870,10.870
EURSEK,20260327,010100,10.869,10.871,10.869,10.871
EURSEK,20260327,010200,10.870,10.871,10.870,10.870
EURSEK,20260327,010300,10.871,10.872,10.870,10.871
EURSEK,20260327,010400,10.872,10.872,10.871,10.871
EURSEK,20260327,010500,10.870,10.871,10.870,10.871
EURSEK,20260327,010600,10.872,10.872,10.872,10.872
EURSEK,20260327,010700,10.871,10.872,10.871,10.872
EURSEK,20260327,010800,10.871,10.872,10.871,10.871
EURSEK,20260327,010900,10.872,10.873,10.872,10.872
EURSEK,20260327,011000,10.873,10.873,10.872,10.872
EURSEK,20260327,011100,10.871,10.872,10.871,10.872
EURSEK,20260327,011200,10.872,10.872,10.872,10.872
EURSEK,20260327,011300,10.872,10.873,10.871,10.871
EURSEK,20260327,011400,10.872,10.872,10.872,10.872
EURSEK,20260327,011500,10.871,10.873,10.871,10.873
EURSEK,20260327,011600,10.872,10.872,10.871,10.871
EURSEK,20260327,011700,10.872,10.872,10.871,10.872
EURSEK,20260327,011800,10.873,10.873,10.872,10.872
EURSEK,20260327,011900,10.871,10.872,10.871,10.871
EURSEK,20260327,012000,10.872,10.873,10.871,10.873
EURSEK,20260327,012100,10.872,10.873,10.872,10.873
EURSEK,20260327,012200,10.872,10.872,10.872,10.872
EURSEK,20260327,012300,10.871,10.875,10.871,10.875
EURSEK,20260327,012400,10.876,10.876,10.875,10.876
EURSEK,20260327,012500,10.877,10.877,10.875,10.875
EURSEK,20260327,012600,10.873,10.875,10.873,10.875
EURSEK,20260327,012700,10.874,10.875,10.874,10.875
EURSEK,20260327,012800,10.874,10.874,10.874,10.874
EURSEK,20260327,012900,10.874,10.875,10.874,10.875
EURSEK,20260327,013000,10.874,10.875,10.874,10.875
EURSEK,20260327,013100,10.875,10.876,10.875,10.876
EURSEK,20260327,013200,10.876,10.876,10.876,10.876
EURSEK,20260327,013300,10.875,10.876,10.875,10.876
EURSEK,20260327,013400,10.877,10.877,10.877,10.877
EURSEK,20260327,013500,10.878,10.878,10.877,10.877
EURSEK,20260327,013600,10.878,10.879,10.878,10.879
EURSEK,20260327,013700,10.880,10.880,10.880,10.880
EURSEK,20260327,013800,10.879,10.879,10.879,10.879
EURSEK,20260327,013900,10.880,10.880,10.880,10.880
EURSEK,20260327,014000,10.880,10.880,10.880,10.880
EURSEK,20260327,014100,10.880,10.881,10.880,10.881
EURSEK,20260327,014200,10.881,10.881,10.881,10.881
EURSEK,20260327,014300,10.881,10.881,10.881,10.881
EURSEK,20260327,014400,10.880,10.880,10.880,10.880
EURSEK,20260327,014500,10.881,10.881,10.881,10.881
EURSEK,20260327,014600,10.881,10.882,10.880,10.882
EURSEK,20260327,014700,10.881,10.881,10.880,10.880
EURSEK,20260327,014800,10.881,10.881,10.881,10.881
EURSEK,20260327,014900,10.881,10.881,10.880,10.881
EURSEK,20260327,015000,10.881,10.881,10.881,10.881
EURSEK,20260327,015100,10.881,10.881,10.881,10.881
EURSEK,20260327,015200,10.881,10.881,10.880,10.880
EURSEK,20260327,015300,10.881,10.882,10.881,10.882
EURSEK,20260327,015400,10.881,10.881,10.881,10.881
EURSEK,20260327,015500,10.881,10.882,10.881,10.882
EURSEK,20260327,015600,10.881,10.881,10.880,10.881
EURSEK,20260327,015700,10.880,10.881,10.880,10.881
EURSEK,20260327,015800,10.880,10.880,10.880,10.880
EURSEK,20260327,015900,10.880,10.880,10.880,10.880
EURSEK,20260327,020000,10.880,10.881,10.880,10.881
EURSEK,20260327,020100,10.880,10.880,10.880,10.880
EURSEK,20260327,020200,10.881,10.881,10.881,10.881
EURSEK,20260327,020300,10.881,10.881,10.880,10.881
EURSEK,20260327,020400,10.880,10.880,10.880,10.880
EURSEK,20260327,020500,10.880,10.881,10.880,10.881
EURSEK,20260327,020600,10.880,10.881,10.880,10.881
EURSEK,20260327,020700,10.881,10.881,10.881,10.881
EURSEK,20260327,020800,10.881,10.882,10.880,10.882
EURSEK,20260327,020900,10.883,10.883,10.883,10.883
EURSEK,20260327,021000,10.883,10.883,10.883,10.883
EURSEK,20260327,021100,10.884,10.884,10.884,10.884
EURSEK,20260327,021200,10.884,10.885,10.884,10.885
EURSEK,20260327,021300,10.884,10.884,10.884,10.884
EURSEK,20260327,021400,10.884,10.884,10.884,10.884
EURSEK,20260327,021500,10.884,10.885,10.884,10.885
EURSEK,20260327,021600,10.884,10.885,10.884,10.885
EURSEK,20260327,021700,10.885,10.885,10.885,10.885
EURSEK,20260327,021800,10.885,10.885,10.885,10.885
EURSEK,20260327,021900,10.884,10.885,10.884,10.885
EURSEK,20260327,022000,10.884,10.885,10.884,10.885
EURSEK,20260327,022100,10.885,10.885,10.885,10.885
EURSEK,20260327,022200,10.885,10.885,10.885,10.885
EURSEK,20260327,022300,10.884,10.885,10.884,10.885
EURSEK,20260327,022400,10.885,10.885,10.885,10.885
EURSEK,20260327,022500,10.885,10.885,10.885,10.885
EURSEK,20260327,022600,10.886,10.886,10.886,10.886
EURSEK,20260327,022700,10.886,10.886,10.886,10.886
EURSEK,20260327,022800,10.886,10.886,10.886,10.886
EURSEK,20260327,022900,10.886,10.886,10.886,10.886
EURSEK,20260327,023000,10.886,10.886,10.886,10.886
EURSEK,20260327,023100,10.886,10.886,10.885,10.885
EURSEK,20260327,023200,10.885,10.885,10.883,10.883
EURSEK,20260327,023300,10.882,10.882,10.880,10.880
EURSEK,20260327,023400,10.880,10.880,10.880,10.880
EURSEK,20260327,023500,10.881,10.881,10.881,10.881
EURSEK,20260327,023600,10.881,10.881,10.881,10.881
EURSEK,20260327,023700,10.881,10.881,10.880,10.880
EURSEK,20260327,023800,10.880,10.880,10.880,10.880
EURSEK,20260327,023900,10.880,10.880,10.880,10.880
EURSEK,20260327,024000,10.880,10.880,10.880,10.880
EURSEK,20260327,024100,10.881,10.881,10.880,10.880
EURSEK,20260327,024200,10.881,10.881,10.880,10.880
EURSEK,20260327,024300,10.881,10.881,10.880,10.880
EURSEK,20260327,024400,10.880,10.880,10.880,10.880
EURSEK,20260327,024500,10.880,10.880,10.880,10.880
EURSEK,20260327,024600,10.880,10.880,10.880,10.880
EURSEK,20260327,024700,10.881,10.881,10.880,10.881
EURSEK,20260327,024800,10.881,10.881,10.880,10.880
EURSEK,20260327,024900,10.881,10.881,10.880,10.880
EURSEK,20260327,025000,10.881,10.881,10.881,10.881
EURSEK,20260327,025100,10.880,10.881,10.880,10.881
EURSEK,20260327,025200,10.881,10.882,10.881,10.882
EURSEK,20260327,025300,10.883,10.883,10.883,10.883
EURSEK,20260327,025400,10.883,10.883,10.883,10.883
EURSEK,20260327,025500,10.882,10.883,10.882,10.883
EURSEK,20260327,025600,10.882,10.883,10.882,10.883
EURSEK,20260327,025700,10.882,10.882,10.881,10.881
EURSEK,20260327,025800,10.880,10.881,10.880,10.881
EURSEK,20260327,025900,10.882,10.882,10.882,10.882
EURSEK,20260327,030000,10.881,10.881,10.880,10.880
EURSEK,20260327,030100,10.880,10.880,10.878,10.878
EURSEK,20260327,030200,10.878,10.878,10.878,10.878
EURSEK,20260327,030300,10.878,10.878,10.878,10.878
EURSEK,20260327,030400,10.878,10.879,10.878,10.879
EURSEK,20260327,030500,10.879,10.879,10.879,10.879
EURSEK,20260327,030600,10.879,10.879,10.879,10.879
EURSEK,20260327,030700,10.878,10.878,10.878,10.878
EURSEK,20260327,030800,10.878,10.879,10.878,10.879
EURSEK,20260327,030900,10.879,10.879,10.878,10.878
EURSEK,20260327,031000,10.878,10.878,10.878,10.878
EURSEK,20260327,031100,10.879,10.880,10.879,10.880
EURSEK,20260327,031200,10.879,10.879,10.879,10.879
EURSEK,20260327,031300,10.879,10.879,10.879,10.879
EURSEK,20260327,031400,10.878,10.879,10.878,10.879
EURSEK,20260327,031500,10.879,10.879,10.879,10.879
EURSEK,20260327,031600,10.880,10.880,10.879,10.880
EURSEK,20260327,031700,10.879,10.880,10.879,10.879
EURSEK,20260327,031800,10.880,10.880,10.880,10.880
EURSEK,20260327,031900,10.880,10.881,10.880,10.881
EURSEK,20260327,032000,10.880,10.880,10.880,10.880
EURSEK,20260327,032100,10.880,10.881,10.880,10.880
EURSEK,20260327,032200,10.881,10.881,10.880,10.881
EURSEK,20260327,032300,10.881,10.881,10.881,10.881
EURSEK,20260327,032400,10.880,10.881,10.880,10.880
EURSEK,20260327,032500,10.880,10.880,10.880,10.880
EURSEK,20260327,032600,10.881,10.881,10.881,10.881
EURSEK,20260327,032700,10.881,10.881,10.881,10.881
EURSEK,20260327,032800,10.881,10.881,10.881,10.881
EURSEK,20260327,032900,10.881,10.882,10.881,10.882
EURSEK,20260327,033000,10.882,10.882,10.881,10.882
EURSEK,20260327,033100,10.881,10.882,10.881,10.882
EURSEK,20260327,033200,10.881,10.881,10.881,10.881
EURSEK,20260327,033300,10.881,10.881,10.881,10.881
EURSEK,20260327,033400,10.881,10.881,10.880,10.880
EURSEK,20260327,033500,10.881,10.881,10.880,10.880
EURSEK,20260327,033600,10.881,10.881,10.881,10.881
EURSEK,20260327,033700,10.880,10.880,10.880,10.880
EURSEK,20260327,033800,10.880,10.880,10.880,10.880
EURSEK,20260327,033900,10.880,10.880,10.880,10.880
EURSEK,20260327,034000,10.880,10.880,10.880,10.880
EURSEK,20260327,034100,10.880,10.881,10.880,10.880
EURSEK,20260327,034200,10.880,10.880,10.880,10.880
EURSEK,20260327,034300,10.880,10.880,10.880,10.880
EURSEK,20260327,034400,10.880,10.881,10.880,10.880
EURSEK,20260327,034500,10.881,10.881,10.881,10.881
EURSEK,20260327,034600,10.880,10.880,10.880,10.880
EURSEK,20260327,034700,10.881,10.881,10.881,10.881
EURSEK,20260327,034800,10.881,10.881,10.881,10.881
EURSEK,20260327,034900,10.881,10.881,10.881,10.881
EURSEK,20260327,035000,10.881,10.882,10.881,10.882
EURSEK,20260327,035100,10.882,10.882,10.882,10.882
EURSEK,20260327,035200,10.881,10.881,10.881,10.881
EURSEK,20260327,035300,10.881,10.881,10.881,10.881
EURSEK,20260327,035400,10.880,10.881,10.880,10.880
EURSEK,20260327,035500,10.879,10.879,10.879,10.879
EURSEK,20260327,035600,10.880,10.880,10.880,10.880
EURSEK,20260327,035700,10.880,10.881,10.880,10.881
EURSEK,20260327,035800,10.880,10.880,10.880,10.880
EURSEK,20260327,035900,10.880,10.880,10.880,10.880
EURSEK,20260327,040000,10.880,10.880,10.880,10.880
EURSEK,20260327,040100,10.880,10.880,10.880,10.880
EURSEK,20260327,040200,10.880,10.880,10.880,10.880
EURSEK,20260327,040300,10.880,10.880,10.880,10.880
EURSEK,20260327,040400,10.880,10.880,10.879,10.880
EURSEK,20260327,040500,10.879,10.879,10.879,10.879
EURSEK,20260327,040600,10.880,10.880,10.879,10.880
EURSEK,20260327,040700,10.880,10.880,10.880,10.880
EURSEK,20260327,040800,10.881,10.881,10.880,10.881
EURSEK,20260327,040900,10.880,10.880,10.880,10.880
EURSEK,20260327,041000,10.880,10.880,10.880,10.880
EURSEK,20260327,041100,10.881,10.881,10.881,10.881
EURSEK,20260327,041200,10.880,10.880,10.880,10.880
EURSEK,20260327,041300,10.880,10.880,10.880,10.880
EURSEK,20260327,041400,10.880,10.881,10.880,10.880
EURSEK,20260327,041500,10.880,10.881,10.880,10.881
EURSEK,20260327,041600,10.881,10.881,10.881,10.881
EURSEK,20260327,041700,10.882,10.882,10.881,10.881
EURSEK,20260327,041800,10.881,10.881,10.881,10.881
EURSEK,20260327,041900,10.881,10.881,10.881,10.881
EURSEK,20260327,042000,10.880,10.880,10.878,10.878
EURSEK,20260327,042100,10.878,10.878,10.878,10.878
EURSEK,20260327,042200,10.878,10.878,10.878,10.878
EURSEK,20260327,042300,10.878,10.878,10.878,10.878
EURSEK,20260327,042400,10.878,10.878,10.878,10.878
EURSEK,20260327,042500,10.878,10.878,10.878,10.878
EURSEK,20260327,042600,10.878,10.878,10.878,10.878
EURSEK,20260327,042700,10.878,10.878,10.878,10.878
EURSEK,20260327,042800,10.878,10.878,10.878,10.878
EURSEK,20260327,042900,10.879,10.879,10.878,10.878
EURSEK,20260327,043000,10.878,10.878,10.878,10.878
EURSEK,20260327,043100,10.879,10.880,10.879,10.879
EURSEK,20260327,043200,10.878,10.878,10.877,10.877
EURSEK,20260327,043300,10.876,10.876,10.876,10.876
EURSEK,20260327,043400,10.876,10.877,10.876,10.877
EURSEK,20260327,043500,10.876,10.876,10.876,10.876
EURSEK,20260327,043600,10.875,10.876,10.875,10.876
EURSEK,20260327,043700,10.876,10.876,10.876,10.876
EURSEK,20260327,043800,10.876,10.876,10.875,10.875
EURSEK,20260327,043900,10.876,10.876,10.876,10.876
EURSEK,20260327,044000,10.875,10.875,10.874,10.874
EURSEK,20260327,044100,10.875,10.875,10.875,10.875
EURSEK,20260327,044200,10.874,10.875,10.874,10.875
EURSEK,20260327,044300,10.875,10.875,10.875,10.875
EURSEK,20260327,044400,10.875,10.875,10.875,10.875
EURSEK,20260327,044500,10.875,10.875,10.875,10.875
EURSEK,20260327,044600,10.875,10.875,10.875,10.875
EURSEK,20260327,044700,10.875,10.875,10.875,10.875
EURSEK,20260327,044800,10.875,10.875,10.875,10.875
EURSEK,20260327,044900,10.875,10.875,10.875,10.875
EURSEK,20260327,045000,10.875,10.875,10.875,10.875
EURSEK,20260327,045100,10.875,10.875,10.875,10.875
EURSEK,20260327,045200,10.876,10.876,10.876,10.876
EURSEK,20260327,045300,10.876,10.876,10.876,10.876
EURSEK,20260327,045400,10.876,10.876,10.876,10.876
EURSEK,20260327,045500,10.875,10.876,10.875,10.876
EURSEK,20260327,045600,10.876,10.876,10.876,10.876
EURSEK,20260327,045700,10.875,10.875,10.875,10.875
EURSEK,20260327,045800,10.875,10.875,10.874,10.874
EURSEK,20260327,045900,10.875,10.875,10.874,10.874
EURSEK,20260327,050000,10.874,10.874,10.874,10.874
EURSEK,20260327,050100,10.875,10.875,10.875,10.875
EURSEK,20260327,050200,10.875,10.875,10.875,10.875
EURSEK,20260327,050300,10.874,10.874,10.870,10.871
EURSEK,20260327,050400,10.870,10.870,10.868,10.869
EURSEK,20260327,050500,10.869,10.869,10.869,10.869
EURSEK,20260327,050600,10.869,10.870,10.869,10.870
EURSEK,20260327,050700,10.871,10.871,10.870,10.871
EURSEK,20260327,050800,10.870,10.870,10.870,10.870
EURSEK,20260327,050900,10.870,10.870,10.870,10.870
EURSEK,20260327,051000,10.869,10.870,10.869,10.870
EURSEK,20260327,051100,10.870,10.870,10.870,10.870
EURSEK,20260327,051200,10.870,10.870,10.869,10.869
EURSEK,20260327,051300,10.869,10.869,10.869,10.869
EURSEK,20260327,051400,10.870,10.870,10.869,10.869
EURSEK,20260327,051500,10.870,10.870,10.870,10.870
EURSEK,20260327,051600,10.869,10.869,10.869,10.869
EURSEK,20260327,051700,10.869,10.870,10.869,10.870
EURSEK,20260327,051800,10.870,10.870,10.869,10.869
EURSEK,20260327,051900,10.870,10.870,10.869,10.869
EURSEK,20260327,052000,10.869,10.869,10.869,10.869
EURSEK,20260327,052100,10.870,10.870,10.869,10.869
EURSEK,20260327,052200,10.870,10.870,10.869,10.869
EURSEK,20260327,052300,10.870,10.870,10.870,10.870
EURSEK,20260327,052400,10.870,10.871,10.870,10.870
EURSEK,20260327,052500,10.870,10.870,10.870,10.870
EURSEK,20260327,052600,10.871,10.871,10.870,10.870
EURSEK,20260327,052700,10.870,10.870,10.870,10.870
EURSEK,20260327,052800,10.870,10.870,10.870,10.870
EURSEK,20260327,052900,10.870,10.870,10.870,10.870
EURSEK,20260327,053000,10.870,10.870,10.870,10.870
EURSEK,20260327,053100,10.870,10.870,10.870,10.870
EURSEK,20260327,053200,10.870,10.870,10.870,10.870
EURSEK,20260327,053300,10.870,10.870,10.870,10.870
EURSEK,20260327,053400,10.870,10.870,10.870,10.870
EURSEK,20260327,053500,10.870,10.870,10.870,10.870
EURSEK,20260327,053600,10.870,10.870,10.870,10.870
EURSEK,20260327,053700,10.870,10.870,10.870,10.870
EURSEK,20260327,053800,10.870,10.870,10.870,10.870
EURSEK,20260327,053900,10.870,10.870,10.870,10.870
EURSEK,20260327,054000,10.871,10.871,10.868,10.868
EURSEK,20260327,054100,10.868,10.868,10.868,10.868
EURSEK,20260327,054200,10.868,10.868,10.868,10.868
EURSEK,20260327,054300,10.868,10.868,10.868,10.868
EURSEK,20260327,054400,10.868,10.868,10.868,10.868
EURSEK,20260327,054500,10.868,10.868,10.867,10.868
EURSEK,20260327,054600,10.867,10.867,10.867,10.867
EURSEK,20260327,054700,10.868,10.869,10.868,10.869
EURSEK,20260327,054800,10.869,10.869,10.869,10.869
EURSEK,20260327,054900,10.869,10.869,10.869,10.869
EURSEK,20260327,055000,10.870,10.870,10.870,10.870
EURSEK,20260327,055100,10.870,10.870,10.870,10.870
EURSEK,20260327,055200,10.870,10.870,10.870,10.870
EURSEK,20260327,055300,10.870,10.870,10.870,10.870
EURSEK,20260327,055400,10.870,10.870,10.870,10.870
EURSEK,20260327,055500,10.870,10.870,10.870,10.870
EURSEK,20260327,055600,10.870,10.870,10.869,10.870
EURSEK,20260327,055700,10.869,10.870,10.869,10.870
EURSEK,20260327,055800,10.870,10.870,10.870,10.870
EURSEK,20260327,055900,10.870,10.870,10.869,10.869
EURSEK,20260327,060000,10.870,10.870,10.870,10.870
EURSEK,20260327,060100,10.870,10.870,10.870,10.870
EURSEK,20260327,060200,10.870,10.870,10.870,10.870
EURSEK,20260327,060300,10.870,10.870,10.869,10.869
EURSEK,20260327,060400,10.869,10.869,10.869,10.869
EURSEK,20260327,060500,10.870,10.870,10.870,10.870
EURSEK,20260327,060600,10.870,10.870,10.870,10.870
EURSEK,20260327,060700,10.870,10.870,10.870,10.870
EURSEK,20260327,060800,10.870,10.870,10.870,10.870
EURSEK,20260327,060900,10.870,10.870,10.870,10.870
EURSEK,20260327,061000,10.870,10.870,10.870,10.870
EURSEK,20260327,061100,10.870,10.870,10.870,10.870
EURSEK,20260327,061200,10.870,10.870,10.870,10.870
EURSEK,20260327,061300,10.870,10.871,10.870,10.871
EURSEK,20260327,061400,10.872,10.872,10.872,10.872
EURSEK,20260327,061500,10.873,10.873,10.873,10.873
EURSEK,20260327,061600,10.873,10.873,10.873,10.873
EURSEK,20260327,061700,10.873,10.873,10.873,10.873
EURSEK,20260327,061800,10.873,10.873,10.873,10.873
EURSEK,20260327,061900,10.873,10.873,10.873,10.873
EURSEK,20260327,062000,10.873,10.873,10.873,10.873
EURSEK,20260327,062100,10.873,10.873,10.872,10.873
EURSEK,20260327,062200,10.872,10.874,10.872,10.874
EURSEK,20260327,062300,10.874,10.874,10.874,10.874
EURSEK,20260327,062400,10.873,10.874,10.873,10.874
EURSEK,20260327,062500,10.875,10.875,10.875,10.875
EURSEK,20260327,062600,10.875,10.875,10.875,10.875
EURSEK,20260327,062700,10.875,10.875,10.875,10.875
EURSEK,20260327,062800,10.874,10.874,10.874,10.874
EURSEK,20260327,062900,10.874,10.874,10.874,10.874
EURSEK,20260327,063000,10.874,10.875,10.874,10.875
EURSEK,20260327,063100,10.875,10.875,10.875,10.875
EURSEK,20260327,063200,10.875,10.875,10.875,10.875
EURSEK,20260327,063300,10.874,10.875,10.874,10.875
EURSEK,20260327,063400,10.875,10.875,10.875,10.875
EURSEK,20260327,063500,10.875,10.875,10.875,10.875
EURSEK,20260327,063600,10.875,10.876,10.875,10.876
EURSEK,20260327,063700,10.875,10.875,10.875,10.875
EURSEK,20260327,063800,10.875,10.875,10.875,10.875
EURSEK,20260327,063900,10.875,10.876,10.875,10.876
EURSEK,20260327,064000,10.875,10.876,10.875,10.876
EURSEK,20260327,064100,10.875,10.875,10.874,10.875
EURSEK,20260327,064200,10.875,10.875,10.875,10.875
EURSEK,20260327,064300,10.875,10.875,10.875,10.875
EURSEK,20260327,064400,10.876,10.876,10.876,10.876
EURSEK,20260327,064500,10.876,10.876,10.876,10.876
EURSEK,20260327,064600,10.876,10.876,10.876,10.876
EURSEK,20260327,064700,10.876,10.876,10.876,10.876
EURSEK,20260327,064800,10.877,10.877,10.877,10.877
EURSEK,20260327,064900,10.877,10.878,10.877,10.877
EURSEK,20260327,065000,10.877,10.877,10.877,10.877
EURSEK,20260327,065100,10.877,10.877,10.877,10.877
EURSEK,20260327,065200,10.877,10.877,10.877,10.877
EURSEK,20260327,065300,10.877,10.877,10.877,10.877
EURSEK,20260327,065400,10.877,10.877,10.877,10.877
EURSEK,20260327,065500,10.877,10.877,10.877,10.877
EURSEK,20260327,065600,10.877,10.878,10.877,10.877
EURSEK,20260327,065700,10.877,10.877,10.877,10.877
EURSEK,20260327,065800,10.878,10.878,10.878,10.878
EURSEK,20260327,065900,10.877,10.878,10.877,10.878
EURSEK,20260327,070000,10.878,10.878,10.878,10.878
EURSEK,20260327,070100,10.879,10.880,10.879,10.880
EURSEK,20260327,070200,10.880,10.880,10.880,10.880
EURSEK,20260327,070300,10.881,10.883,10.881,10.883
EURSEK,20260327,070400,10.883,10.883,10.883,10.883
EURSEK,20260327,070500,10.884,10.884,10.883,10.883
EURSEK,20260327,070600,10.882,10.882,10.878,10.879
EURSEK,20260327,070700,10.878,10.879,10.878,10.879
EURSEK,20260327,070800,10.879,10.879,10.878,10.878
EURSEK,20260327,070900,10.878,10.878,10.878,10.878
EURSEK,20260327,071000,10.878,10.878,10.877,10.877
EURSEK,20260327,071100,10.876,10.876,10.873,10.873
EURSEK,20260327,071200,10.873,10.873,10.873,10.873
EURSEK,20260327,071300,10.874,10.875,10.874,10.875
EURSEK,20260327,071400,10.874,10.875,10.874,10.875
EURSEK,20260327,071500,10.874,10.874,10.873,10.873
EURSEK,20260327,071600,10.872,10.872,10.872,10.872
EURSEK,20260327,071700,10.872,10.872,10.871,10.871
EURSEK,20260327,071800,10.871,10.871,10.871,10.871
EURSEK,20260327,071900,10.871,10.871,10.871,10.871
EURSEK,20260327,072000,10.872,10.872,10.872,10.872
EURSEK,20260327,072100,10.872,10.872,10.872,10.872
EURSEK,20260327,072200,10.872,10.873,10.872,10.873
EURSEK,20260327,072300,10.872,10.872,10.872,10.872
EURSEK,20260327,072400,10.872,10.872,10.872,10.872
EURSEK,20260327,072500,10.872,10.872,10.871,10.872
EURSEK,20260327,072600,10.872,10.872,10.872,10.872
EURSEK,20260327,072700,10.871,10.872,10.871,10.872
EURSEK,20260327,072800,10.872,10.872,10.872,10.872
EURSEK,20260327,072900,10.872,10.872,10.872,10.872
EURSEK,20260327,073000,10.872,10.873,10.872,10.873
EURSEK,20260327,073100,10.874,10.874,10.873,10.873
EURSEK,20260327,073200,10.874,10.875,10.874,10.875
EURSEK,20260327,073300,10.875,10.875,10.874,10.875
EURSEK,20260327,073400,10.875,10.876,10.875,10.876
EURSEK,20260327,073500,10.875,10.875,10.875,10.875
EURSEK,20260327,073600,10.874,10.874,10.873,10.873
EURSEK,20260327,073700,10.873,10.873,10.873,10.873
EURSEK,20260327,073800,10.873,10.873,10.873,10.873
EURSEK,20260327,073900,10.873,10.874,10.873,10.874
EURSEK,20260327,074000,10.874,10.874,10.874,10.874
EURSEK,20260327,074100,10.874,10.874,10.874,10.874
EURSEK,20260327,074200,10.874,10.874,10.874,10.874
EURSEK,20260327,074300,10.873,10.873,10.873,10.873
EURSEK,20260327,074400,10.873,10.873,10.873,10.873
EURSEK,20260327,074500,10.872,10.872,10.872,10.872
EURSEK,20260327,074600,10.873,10.873,10.873,10.873
EURSEK,20260327,074700,10.873,10.873,10.873,10.873
EURSEK,20260327,074800,10.873,10.873,10.873,10.873
EURSEK,20260327,074900,10.875,10.875,10.875,10.875
EURSEK,20260327,075000,10.875,10.876,10.875,10.876
EURSEK,20260327,075100,10.876,10.878,10.876,10.878
EURSEK,20260327,075200,10.878,10.878,10.878,10.878
EURSEK,20260327,075300,10.879,10.879,10.879,10.879
EURSEK,20260327,075400,10.879,10.879,10.878,10.878
EURSEK,20260327,075500,10.877,10.877,10.877,10.877
EURSEK,20260327,075600,10.878,10.878,10.876,10.876
EURSEK,20260327,075700,10.876,10.877,10.876,10.877
EURSEK,20260327,075800,10.878,10.878,10.877,10.878
EURSEK,20260327,075900,10.878,10.878,10.878,10.878
EURSEK,20260327,080000,10.878,10.878,10.878,10.878
EURSEK,20260327,080100,10.877,10.878,10.877,10.878
EURSEK,20260327,080200,10.878,10.878,10.878,10.878
EURSEK,20260327,080300,10.879,10.880,10.879,10.880
EURSEK,20260327,080400,10.881,10.882,10.881,10.882
EURSEK,20260327,080500,10.881,10.882,10.881,10.881
EURSEK,20260327,080600,10.882,10.882,10.881,10.881
EURSEK,20260327,080700,10.882,10.885,10.882,10.885
EURSEK,20260327,080800,10.884,10.884,10.882,10.882
EURSEK,20260327,080900,10.881,10.881,10.881,10.881
EURSEK,20260327,081000,10.881,10.881,10.880,10.880
EURSEK,20260327,081100,10.879,10.879,10.879,10.879
EURSEK,20260327,081200,10.878,10.878,10.878,10.878
EURSEK,20260327,081300,10.878,10.878,10.878,10.878
EURSEK,20260327,081400,10.878,10.878,10.878,10.878
EURSEK,20260327,081500,10.877,10.878,10.877,10.877
EURSEK,20260327,081600,10.876,10.876,10.874,10.874
EURSEK,20260327,081700,10.873,10.873,10.873,10.873
EURSEK,20260327,081800,10.873,10.873,10.873,10.873
EURSEK,20260327,081900,10.873,10.874,10.873,10.873
EURSEK,20260327,082000,10.874,10.876,10.874,10.876
EURSEK,20260327,082100,10.875,10.875,10.873,10.873
EURSEK,20260327,082200,10.873,10.873,10.873,10.873
EURSEK,20260327,082300,10.872,10.872,10.871,10.871
EURSEK,20260327,082400,10.872,10.873,10.872,10.873
EURSEK,20260327,082500,10.872,10.872,10.868,10.869
EURSEK,20260327,082600,10.870,10.871,10.870,10.871
EURSEK,20260327,082700,10.871,10.872,10.871,10.871
EURSEK,20260327,082800,10.872,10.872,10.872,10.872
EURSEK,20260327,082900,10.871,10.871,10.870,10.871
EURSEK,20260327,083000,10.872,10.873,10.872,10.873
EURSEK,20260327,083100,10.872,10.872,10.871,10.872
EURSEK,20260327,083200,10.872,10.872,10.872,10.872
EURSEK,20260327,083300,10.871,10.871,10.871,10.871
EURSEK,20260327,083400,10.871,10.871,10.870,10.870
EURSEK,20260327,083500,10.869,10.869,10.869,10.869
EURSEK,20260327,083600,10.870,10.870,10.869,10.869
EURSEK,20260327,083700,10.868,10.869,10.866,10.869
EURSEK,20260327,083800,10.868,10.868,10.867,10.868
EURSEK,20260327,083900,10.868,10.868,10.868,10.868
EURSEK,20260327,084000,10.868,10.868,10.868,10.868
EURSEK,20260327,084100,10.869,10.870,10.869,10.870
EURSEK,20260327,084200,10.870,10.871,10.869,10.871
EURSEK,20260327,084300,10.872,10.873,10.872,10.872
EURSEK,20260327,084400,10.873,10.873,10.872,10.872
EURSEK,20260327,084500,10.872,10.872,10.872,10.872
EURSEK,20260327,084600,10.872,10.872,10.872,10.872
EURSEK,20260327,084700,10.871,10.871,10.871,10.871
EURSEK,20260327,084800,10.870,10.870,10.870,10.870
EURSEK,20260327,084900,10.870,10.870,10.870,10.870
EURSEK,20260327,085000,10.870,10.870,10.867,10.867
EURSEK,20260327,085100,10.868,10.870,10.868,10.870
EURSEK,20260327,085200,10.869,10.870,10.869,10.870
EURSEK,20260327,085300,10.871,10.871,10.869,10.869
EURSEK,20260327,085400,10.869,10.869,10.869,10.869
EURSEK,20260327,085500,10.868,10.869,10.868,10.869
EURSEK,20260327,085600,10.870,10.870,10.869,10.869
EURSEK,20260327,085700,10.869,10.869,10.869,10.869
EURSEK,20260327,085800,10.868,10.869,10.868,10.868
EURSEK,20260327,085900,10.869,10.870,10.869,10.869
EURSEK,20260327,090000,10.870,10.870,10.868,10.868
EURSEK,20260327,090100,10.867,10.868,10.867,10.868
EURSEK,20260327,090200,10.867,10.867,10.859,10.860
EURSEK,20260327,090300,10.861,10.866,10.860,10.866
EURSEK,20260327,090400,10.867,10.868,10.866,10.866
EURSEK,20260327,090500,10.867,10.869,10.867,10.869
EURSEK,20260327,090600,10.870,10.871,10.868,10.870
EURSEK,20260327,090700,10.869,10.869,10.869,10.869
EURSEK,20260327,090800,10.870,10.870,10.870,10.870
EURSEK,20260327,090900,10.869,10.869,10.868,10.869
EURSEK,20260327,091000,10.868,10.868,10.867,10.868
EURSEK,20260327,091100,10.867,10.867,10.866,10.866
EURSEK,20260327,091200,10.867,10.867,10.864,10.864
EURSEK,20260327,091300,10.864,10.864,10.864,10.864
EURSEK,20260327,091400,10.863,10.864,10.863,10.864
EURSEK,20260327,091500,10.864,10.864,10.864,10.864
EURSEK,20260327,091600,10.864,10.864,10.863,10.863
EURSEK,20260327,091700,10.864,10.864,10.863,10.864
EURSEK,20260327,091800,10.863,10.864,10.862,10.864
EURSEK,20260327,091900,10.863,10.864,10.861,10.861
EURSEK,20260327,092000,10.861,10.861,10.861,10.861
EURSEK,20260327,092100,10.861,10.861,10.859,10.859
EURSEK,20260327,092200,10.858,10.859,10.858,10.859
EURSEK,20260327,092300,10.858,10.859,10.858,10.858
EURSEK,20260327,092400,10.858,10.858,10.858,10.858
EURSEK,20260327,092500,10.859,10.859,10.858,10.859
EURSEK,20260327,092600,10.858,10.859,10.858,10.859
EURSEK,20260327,092700,10.859,10.859,10.859,10.859
EURSEK,20260327,092800,10.859,10.859,10.859,10.859
EURSEK,20260327,092900,10.860,10.860,10.860,10.860
EURSEK,20260327,093000,10.860,10.860,10.859,10.860
EURSEK,20260327,093100,10.859,10.860,10.858,10.860
EURSEK,20260327,093200,10.859,10.859,10.859,10.859
EURSEK,20260327,093300,10.859,10.860,10.859,10.860
EURSEK,20260327,093400,10.859,10.859,10.859,10.859
EURSEK,20260327,093500,10.860,10.861,10.860,10.861
EURSEK,20260327,093600,10.860,10.861,10.860,10.861
EURSEK,20260327,093700,10.862,10.862,10.861,10.862
EURSEK,20260327,093800,10.862,10.862,10.862,10.862
EURSEK,20260327,093900,10.862,10.862,10.861,10.861
EURSEK,20260327,094000,10.860,10.861,10.860,10.861
EURSEK,20260327,094100,10.862,10.862,10.861,10.861
EURSEK,20260327,094200,10.862,10.862,10.862,10.862
EURSEK,20260327,094300,10.862,10.862,10.859,10.859
EURSEK,20260327,094400,10.860,10.860,10.859,10.860
EURSEK,20260327,094500,10.861,10.863,10.861,10.862
EURSEK,20260327,094600,10.861,10.862,10.861,10.862
EURSEK,20260327,094700,10.862,10.862,10.862,10.862
EURSEK,20260327,094800,10.863,10.863,10.862,10.862
EURSEK,20260327,094900,10.862,10.862,10.862,10.862
EURSEK,20260327,095000,10.861,10.861,10.858,10.859
EURSEK,20260327,095100,10.858,10.859,10.858,10.859
EURSEK,20260327,095200,10.860,10.860,10.860,10.860
EURSEK,20260327,095300,10.860,10.861,10.860,10.861
EURSEK,20260327,095400,10.862,10.862,10.862,10.862
EURSEK,20260327,095500,10.862,10.863,10.862,10.862
EURSEK,20260327,095600,10.861,10.862,10.860,10.860
EURSEK,20260327,095700,10.860,10.860,10.860,10.860
EURSEK,20260327,095800,10.859,10.860,10.858,10.859
EURSEK,20260327,095900,10.857,10.862,10.855,10.862
EURSEK,20260327,100000,10.861,10.862,10.861,10.862
EURSEK,20260327,100100,10.861,10.861,10.861,10.861
EURSEK,20260327,100200,10.862,10.862,10.860,10.860
EURSEK,20260327,100300,10.859,10.860,10.855,10.856
EURSEK,20260327,100400,10.857,10.859,10.857,10.859
EURSEK,20260327,100500,10.860,10.862,10.860,10.862
EURSEK,20260327,100600,10.861,10.862,10.861,10.862
EURSEK,20260327,100700,10.863,10.863,10.862,10.862
EURSEK,20260327,100800,10.863,10.863,10.863,10.863
EURSEK,20260327,100900,10.863,10.864,10.863,10.864
EURSEK,20260327,101000,10.864,10.864,10.863,10.864
EURSEK,20260327,101100,10.863,10.864,10.863,10.864
EURSEK,20260327,101200,10.863,10.867,10.863,10.865
EURSEK,20260327,101300,10.864,10.864,10.861,10.861
EURSEK,20260327,101400,10.861,10.862,10.861,10.862
EURSEK,20260327,101500,10.863,10.863,10.863,10.863
EURSEK,20260327,101600,10.863,10.864,10.863,10.863
EURSEK,20260327,101700,10.864,10.864,10.864,10.864
EURSEK,20260327,101800,10.864,10.864,10.864,10.864
EURSEK,20260327,101900,10.865,10.865,10.863,10.864
EURSEK,20260327,102000,10.863,10.863,10.861,10.861
EURSEK,20260327,102100,10.862,10.862,10.861,10.861
EURSEK,20260327,102200,10.860,10.863,10.860,10.860
EURSEK,20260327,102300,10.861,10.862,10.861,10.862
EURSEK,20260327,102400,10.863,10.864,10.863,10.864
EURSEK,20260327,102500,10.863,10.863,10.862,10.863
EURSEK,20260327,102600,10.862,10.862,10.861,10.861
EURSEK,20260327,102700,10.862,10.862,10.861,10.861
EURSEK,20260327,102800,10.862,10.862,10.861,10.861
EURSEK,20260327,102900,10.862,10.862,10.862,10.862
EURSEK,20260327,103000,10.862,10.863,10.862,10.862
EURSEK,20260327,103100,10.862,10.862,10.862,10.862
EURSEK,20260327,103200,10.863,10.863,10.862,10.862
EURSEK,20260327,103300,10.861,10.861,10.859,10.859
EURSEK,20260327,103400,10.859,10.860,10.858,10.858
EURSEK,20260327,103500,10.859,10.860,10.859,10.860
EURSEK,20260327,103600,10.861,10.861,10.861,10.861
EURSEK,20260327,103700,10.861,10.861,10.859,10.859
EURSEK,20260327,103800,10.860,10.860,10.859,10.860
EURSEK,20260327,103900,10.860,10.860,10.860,10.860
EURSEK,20260327,104000,10.860,10.860,10.860,10.860
EURSEK,20260327,104100,10.861,10.862,10.861,10.862
EURSEK,20260327,104200,10.863,10.863,10.863,10.863
EURSEK,20260327,104300,10.863,10.863,10.862,10.862
EURSEK,20260327,104400,10.863,10.864,10.863,10.864
EURSEK,20260327,104500,10.864,10.864,10.864,10.864
EURSEK,20260327,104600,10.863,10.864,10.863,10.863
EURSEK,20260327,104700,10.862,10.863,10.862,10.863
EURSEK,20260327,104800,10.864,10.865,10.864,10.865
EURSEK,20260327,104900,10.866,10.867,10.866,10.867
EURSEK,20260327,105000,10.868,10.868,10.867,10.868
EURSEK,20260327,105100,10.867,10.868,10.866,10.867
EURSEK,20260327,105200,10.868,10.869,10.868,10.868
EURSEK,20260327,105300,10.868,10.868,10.868,10.868
EURSEK,20260327,105400,10.867,10.867,10.867,10.867
EURSEK,20260327,105500,10.867,10.867,10.866,10.866
EURSEK,20260327,105600,10.867,10.867,10.866,10.867
EURSEK,20260327,105700,10.868,10.868,10.866,10.866
EURSEK,20260327,105800,10.865,10.866,10.865,10.866
EURSEK,20260327,105900,10.865,10.865,10.864,10.865
EURSEK,20260327,110000,10.864,10.864,10.861,10.861
EURSEK,20260327,110100,10.862,10.863,10.861,10.861
EURSEK,20260327,110200,10.862,10.862,10.862,10.862
EURSEK,20260327,110300,10.862,10.862,10.861,10.861
EURSEK,20260327,110400,10.862,10.862,10.861,10.861
EURSEK,20260327,110500,10.862,10.862,10.861,10.861
EURSEK,20260327,110600,10.861,10.861,10.861,10.861
EURSEK,20260327,110700,10.860,10.860,10.856,10.858
EURSEK,20260327,110800,10.857,10.857,10.855,10.857
EURSEK,20260327,110900,10.858,10.858,10.855,10.856
EURSEK,20260327,111000,10.856,10.856,10.856,10.856
EURSEK,20260327,111100,10.857,10.861,10.857,10.859
EURSEK,20260327,111200,10.860,10.860,10.859,10.860
EURSEK,20260327,111300,10.861,10.861,10.861,10.861
EURSEK,20260327,111400,10.861,10.861,10.860,10.860
EURSEK,20260327,111500,10.860,10.860,10.859,10.859
EURSEK,20260327,111600,10.858,10.858,10.857,10.858
EURSEK,20260327,111700,10.859,10.861,10.859,10.861
EURSEK,20260327,111800,10.860,10.860,10.860,10.860
EURSEK,20260327,111900,10.859,10.859,10.859,10.859
EURSEK,20260327,112000,10.859,10.860,10.859,10.859
EURSEK,20260327,112100,10.859,10.859,10.859,10.859
EURSEK,20260327,112200,10.860,10.861,10.860,10.860
EURSEK,20260327,112300,10.861,10.861,10.860,10.860
EURSEK,20260327,112400,10.859,10.859,10.859,10.859
EURSEK,20260327,112500,10.858,10.858,10.858,10.858
EURSEK,20260327,112600,10.858,10.858,10.857,10.857
EURSEK,20260327,112700,10.858,10.858,10.856,10.856
EURSEK,20260327,112800,10.855,10.855,10.852,10.852
EURSEK,20260327,112900,10.853,10.855,10.853,10.854
EURSEK,20260327,113000,10.852,10.852,10.852,10.852
EURSEK,20260327,113100,10.852,10.853,10.852,10.853
EURSEK,20260327,113200,10.854,10.854,10.854,10.854
EURSEK,20260327,113300,10.855,10.858,10.854,10.858
EURSEK,20260327,113400,10.858,10.858,10.858,10.858
EURSEK,20260327,113500,10.858,10.858,10.858,10.858
EURSEK,20260327,113600,10.859,10.859,10.859,10.859
EURSEK,20260327,113700,10.858,10.859,10.858,10.859
EURSEK,20260327,113800,10.860,10.860,10.858,10.858
EURSEK,20260327,113900,10.859,10.860,10.859,10.860
EURSEK,20260327,114000,10.861,10.861,10.860,10.861
EURSEK,20260327,114100,10.860,10.860,10.860,10.860
EURSEK,20260327,114200,10.860,10.861,10.860,10.861
EURSEK,20260327,114300,10.860,10.860,10.859,10.860
EURSEK,20260327,114400,10.861,10.862,10.859,10.859
EURSEK,20260327,114500,10.860,10.860,10.860,10.860
EURSEK,20260327,114600,10.859,10.860,10.859,10.860
EURSEK,20260327,114700,10.859,10.859,10.859,10.859
EURSEK,20260327,114800,10.859,10.859,10.859,10.859
EURSEK,20260327,114900,10.859,10.860,10.859,10.860
EURSEK,20260327,115000,10.859,10.860,10.858,10.860
EURSEK,20260327,115100,10.859,10.859,10.859,10.859
EURSEK,20260327,115200,10.860,10.860,10.859,10.859
EURSEK,20260327,115300,10.860,10.861,10.860,10.861
EURSEK,20260327,115400,10.860,10.860,10.859,10.859
EURSEK,20260327,115500,10.859,10.859,10.859,10.859
EURSEK,20260327,115600,10.861,10.861,10.860,10.860
EURSEK,20260327,115700,10.861,10.862,10.860,10.860
EURSEK,20260327,115800,10.861,10.862,10.861,10.862
EURSEK,20260327,115900,10.861,10.861,10.861,10.861
EURSEK,20260327,120000,10.860,10.862,10.860,10.862
EURSEK,20260327,120100,10.861,10.866,10.861,10.866
EURSEK,20260327,120200,10.866,10.866,10.866,10.866
EURSEK,20260327,120300,10.865,10.865,10.862,10.862
EURSEK,20260327,120400,10.863,10.863,10.862,10.863
EURSEK,20260327,120500,10.862,10.863,10.862,10.862
EURSEK,20260327,120600,10.861,10.861,10.860,10.861
EURSEK,20260327,120700,10.861,10.862,10.861,10.862
EURSEK,20260327,120800,10.861,10.863,10.861,10.862
EURSEK,20260327,120900,10.863,10.863,10.863,10.863
EURSEK,20260327,121000,10.863,10.863,10.860,10.860
EURSEK,20260327,121100,10.861,10.861,10.861,10.861
EURSEK,20260327,121200,10.860,10.860,10.858,10.858
EURSEK,20260327,121300,10.859,10.859,10.859,10.859
EURSEK,20260327,121400,10.858,10.858,10.858,10.858
EURSEK,20260327,121500,10.858,10.858,10.857,10.858
EURSEK,20260327,121600,10.858,10.858,10.858,10.858
EURSEK,20260327,121700,10.858,10.858,10.858,10.858
EURSEK,20260327,121800,10.858,10.858,10.858,10.858
EURSEK,20260327,121900,10.857,10.859,10.857,10.859
EURSEK,20260327,122000,10.859,10.859,10.859,10.859
EURSEK,20260327,122100,10.858,10.859,10.858,10.859
EURSEK,20260327,122200,10.860,10.862,10.860,10.862
EURSEK,20260327,122300,10.861,10.862,10.861,10.862
EURSEK,20260327,122400,10.862,10.862,10.861,10.861
EURSEK,20260327,122500,10.861,10.862,10.861,10.862
EURSEK,20260327,122600,10.862,10.862,10.862,10.862
EURSEK,20260327,122700,10.861,10.861,10.860,10.860
EURSEK,20260327,122800,10.861,10.861,10.860,10.861
EURSEK,20260327,122900,10.861,10.861,10.861,10.861
EURSEK,20260327,123000,10.860,10.860,10.859,10.859
EURSEK,20260327,123100,10.859,10.859,10.858,10.858
EURSEK,20260327,123200,10.859,10.859,10.858,10.858
EURSEK,20260327,123300,10.857,10.857,10.857,10.857
EURSEK,20260327,123400,10.857,10.857,10.856,10.856
EURSEK,20260327,123500,10.855,10.857,10.854,10.857
EURSEK,20260327,123600,10.857,10.858,10.857,10.858
EURSEK,20260327,123700,10.857,10.858,10.857,10.857
EURSEK,20260327,123800,10.857,10.857,10.857,10.857
EURSEK,20260327,123900,10.856,10.857,10.856,10.857
EURSEK,20260327,124000,10.856,10.857,10.856,10.857
EURSEK,20260327,124100,10.858,10.859,10.858,10.859
EURSEK,20260327,124200,10.859,10.859,10.859,10.859
EURSEK,20260327,124300,10.858,10.858,10.858,10.858
EURSEK,20260327,124400,10.858,10.858,10.857,10.857
EURSEK,20260327,124500,10.857,10.859,10.857,10.859
EURSEK,20260327,124600,10.860,10.861,10.860,10.860
EURSEK,20260327,124700,10.860,10.860,10.860,10.860
EURSEK,20260327,124800,10.860,10.860,10.858,10.858
EURSEK,20260327,124900,10.859,10.859,10.859,10.859
EURSEK,20260327,125000,10.860,10.861,10.860,10.861
EURSEK,20260327,125100,10.862,10.862,10.862,10.862
EURSEK,20260327,125200,10.862,10.864,10.862,10.863
EURSEK,20260327,125300,10.862,10.863,10.862,10.862
EURSEK,20260327,125400,10.861,10.862,10.861,10.861
EURSEK,20260327,125500,10.861,10.861,10.861,10.861
EURSEK,20260327,125600,10.860,10.860,10.860,10.860
EURSEK,20260327,125700,10.861,10.862,10.861,10.862
EURSEK,20260327,125800,10.862,10.863,10.861,10.861
EURSEK,20260327,125900,10.862,10.862,10.862,10.862
EURSEK,20260327,130000,10.863,10.863,10.862,10.862
EURSEK,20260327,130100,10.863,10.863,10.862,10.863
EURSEK,20260327,130200,10.864,10.866,10.864,10.866
EURSEK,20260327,130300,10.865,10.867,10.865,10.867
EURSEK,20260327,130400,10.868,10.868,10.867,10.867
EURSEK,20260327,130500,10.868,10.868,10.867,10.868
EURSEK,20260327,130600,10.868,10.868,10.867,10.867
EURSEK,20260327,130700,10.868,10.873,10.867,10.873
EURSEK,20260327,130800,10.872,10.872,10.869,10.869
EURSEK,20260327,130900,10.868,10.870,10.868,10.869
EURSEK,20260327,131000,10.868,10.868,10.866,10.867
EURSEK,20260327,131100,10.867,10.867,10.867,10.867
EURSEK,20260327,131200,10.866,10.868,10.866,10.868
EURSEK,20260327,131300,10.869,10.870,10.869,10.870
EURSEK,20260327,131400,10.869,10.871,10.869,10.871
EURSEK,20260327,131500,10.870,10.870,10.870,10.870
EURSEK,20260327,131600,10.870,10.872,10.870,10.872
EURSEK,20260327,131700,10.871,10.871,10.869,10.870
EURSEK,20260327,131800,10.870,10.870,10.870,10.870
EURSEK,20260327,131900,10.870,10.870,10.870,10.870
EURSEK,20260327,132000,10.869,10.870,10.869,10.870
EURSEK,20260327,132100,10.871,10.873,10.871,10.873
EURSEK,20260327,132200,10.872,10.874,10.872,10.874
EURSEK,20260327,132300,10.873,10.874,10.873,10.873
EURSEK,20260327,132400,10.872,10.873,10.872,10.873
EURSEK,20260327,132500,10.872,10.872,10.872,10.872
EURSEK,20260327,132600,10.873,10.873,10.872,10.872
EURSEK,20260327,132700,10.872,10.873,10.872,10.873
EURSEK,20260327,132800,10.873,10.873,10.873,10.873
EURSEK,20260327,132900,10.873,10.874,10.873,10.874
EURSEK,20260327,133000,10.873,10.873,10.873,10.873
EURSEK,20260327,133100,10.873,10.874,10.873,10.873
EURSEK,20260327,133200,10.874,10.874,10.872,10.872
EURSEK,20260327,133300,10.873,10.873,10.873,10.873
EURSEK,20260327,133400,10.873,10.873,10.873,10.873
EURSEK,20260327,133500,10.874,10.878,10.874,10.878
EURSEK,20260327,133600,10.877,10.877,10.877,10.877
EURSEK,20260327,133700,10.876,10.876,10.875,10.875
EURSEK,20260327,133800,10.873,10.873,10.873,10.873
EURSEK,20260327,133900,10.873,10.873,10.873,10.873
EURSEK,20260327,134000,10.873,10.873,10.871,10.871
EURSEK,20260327,134100,10.870,10.870,10.868,10.868
EURSEK,20260327,134200,10.869,10.869,10.868,10.869
EURSEK,20260327,134300,10.870,10.870,10.869,10.869
EURSEK,20260327,134400,10.870,10.870,10.870,10.870
EURSEK,20260327,134500,10.870,10.870,10.870,10.870
EURSEK,20260327,134600,10.869,10.870,10.869,10.870
EURSEK,20260327,134700,10.871,10.871,10.870,10.871
EURSEK,20260327,134800,10.871,10.872,10.871,10.871
EURSEK,20260327,134900,10.870,10.870,10.869,10.870
EURSEK,20260327,135000,10.870,10.870,10.870,10.870
EURSEK,20260327,135100,10.871,10.871,10.870,10.870
EURSEK,20260327,135200,10.871,10.871,10.869,10.869
EURSEK,20260327,135300,10.870,10.870,10.869,10.870
EURSEK,20260327,135400,10.870,10.870,10.870,10.870
EURSEK,20260327,135500,10.871,10.872,10.871,10.872
EURSEK,20260327,135600,10.871,10.871,10.870,10.870
EURSEK,20260327,135700,10.870,10.872,10.870,10.872
EURSEK,20260327,135800,10.873,10.873,10.872,10.872
EURSEK,20260327,135900,10.872,10.872,10.872,10.872
EURSEK,20260327,140000,10.871,10.871,10.870,10.870
EURSEK,20260327,140100,10.871,10.871,10.869,10.870
EURSEK,20260327,140200,10.870,10.870,10.870,10.870
EURSEK,20260327,140300,10.871,10.871,10.871,10.871
EURSEK,20260327,140400,10.871,10.873,10.871,10.872
EURSEK,20260327,140500,10.871,10.873,10.871,10.873
EURSEK,20260327,140600,10.874,10.874,10.874,10.874
EURSEK,20260327,140700,10.874,10.876,10.874,10.876
EURSEK,20260327,140800,10.875,10.877,10.875,10.876
EURSEK,20260327,140900,10.877,10.877,10.873,10.873
EURSEK,20260327,141000,10.874,10.875,10.874,10.875
EURSEK,20260327,141100,10.875,10.875,10.875,10.875
EURSEK,20260327,141200,10.876,10.876,10.876,10.876
EURSEK,20260327,141300,10.876,10.876,10.876,10.876
EURSEK,20260327,141400,10.876,10.876,10.875,10.875
EURSEK,20260327,141500,10.875,10.875,10.875,10.875
EURSEK,20260327,141600,10.875,10.875,10.874,10.874
EURSEK,20260327,141700,10.875,10.875,10.874,10.874
EURSEK,20260327,141800,10.873,10.875,10.873,10.873
EURSEK,20260327,141900,10.874,10.874,10.873,10.873
EURSEK,20260327,142000,10.873,10.873,10.873,10.873
EURSEK,20260327,142100,10.872,10.872,10.872,10.872
EURSEK,20260327,142200,10.872,10.872,10.872,10.872
EURSEK,20260327,142300,10.872,10.872,10.872,10.872
EURSEK,20260327,142400,10.873,10.875,10.873,10.875
EURSEK,20260327,142500,10.874,10.875,10.872,10.872
EURSEK,20260327,142600,10.873,10.873,10.872,10.873
EURSEK,20260327,142700,10.873,10.873,10.873,10.873
EURSEK,20260327,142800,10.874,10.874,10.874,10.874
EURSEK,20260327,142900,10.873,10.873,10.871,10.872
EURSEK,20260327,143000,10.873,10.873,10.872,10.873
EURSEK,20260327,143100,10.872,10.874,10.872,10.874
EURSEK,20260327,143200,10.875,10.877,10.875,10.877
EURSEK,20260327,143300,10.877,10.877,10.877,10.877
EURSEK,20260327,143400,10.878,10.878,10.874,10.874
EURSEK,20260327,143500,10.873,10.874,10.872,10.872
EURSEK,20260327,143600,10.873,10.873,10.871,10.872
EURSEK,20260327,143700,10.871,10.873,10.871,10.873
EURSEK,20260327,143800,10.872,10.873,10.871,10.871
EURSEK,20260327,143900,10.870,10.871,10.870,10.871
EURSEK,20260327,144000,10.870,10.871,10.868,10.868
EURSEK,20260327,144100,10.866,10.866,10.862,10.863
EURSEK,20260327,144200,10.862,10.862,10.860,10.861
EURSEK,20260327,144300,10.860,10.862,10.860,10.861
EURSEK,20260327,144400,10.860,10.861,10.860,10.860
EURSEK,20260327,144500,10.859,10.859,10.857,10.857
EURSEK,20260327,144600,10.856,10.857,10.854,10.854
EURSEK,20260327,144700,10.855,10.855,10.854,10.854
EURSEK,20260327,144800,10.855,10.856,10.855,10.855
EURSEK,20260327,144900,10.856,10.858,10.856,10.856
EURSEK,20260327,145000,10.857,10.858,10.851,10.853
EURSEK,20260327,145100,10.854,10.857,10.854,10.857
EURSEK,20260327,145200,10.856,10.856,10.855,10.855
EURSEK,20260327,145300,10.856,10.856,10.855,10.856
EURSEK,20260327,145400,10.857,10.858,10.857,10.858
EURSEK,20260327,145500,10.859,10.859,10.859,10.859
EURSEK,20260327,145600,10.860,10.862,10.860,10.861
EURSEK,20260327,145700,10.861,10.864,10.861,10.864
EURSEK,20260327,145800,10.863,10.864,10.863,10.864
EURSEK,20260327,145900,10.864,10.864,10.864,10.864
EURSEK,20260327,150000,10.863,10.863,10.863,10.863
EURSEK,20260327,150100,10.862,10.863,10.859,10.863
EURSEK,20260327,150200,10.862,10.864,10.862,10.863
EURSEK,20260327,150300,10.864,10.866,10.864,10.866
EURSEK,20260327,150400,10.865,10.866,10.863,10.865
EURSEK,20260327,150500,10.863,10.863,10.859,10.859
EURSEK,20260327,150600,10.858,10.859,10.856,10.857
EURSEK,20260327,150700,10.856,10.857,10.855,10.855
EURSEK,20260327,150800,10.856,10.857,10.856,10.856
EURSEK,20260327,150900,10.857,10.859,10.857,10.858
EURSEK,20260327,151000,10.857,10.859,10.857,10.858
EURSEK,20260327,151100,10.857,10.857,10.853,10.855
EURSEK,20260327,151200,10.854,10.855,10.854,10.855
EURSEK,20260327,151300,10.854,10.857,10.854,10.857
EURSEK,20260327,151400,10.858,10.859,10.857,10.859
EURSEK,20260327,151500,10.860,10.861,10.860,10.861
EURSEK,20260327,151600,10.860,10.862,10.860,10.860
EURSEK,20260327,151700,10.861,10.861,10.858,10.858
EURSEK,20260327,151800,10.859,10.859,10.854,10.854
EURSEK,20260327,151900,10.855,10.857,10.855,10.856
EURSEK,20260327,152000,10.857,10.857,10.855,10.856
EURSEK,20260327,152100,10.856,10.857,10.856,10.857
EURSEK,20260327,152200,10.858,10.858,10.857,10.857
EURSEK,20260327,152300,10.858,10.860,10.858,10.860
EURSEK,20260327,152400,10.861,10.864,10.861,10.863
EURSEK,20260327,152500,10.862,10.864,10.862,10.864
EURSEK,20260327,152600,10.863,10.864,10.863,10.864
EURSEK,20260327,152700,10.863,10.864,10.863,10.864
EURSEK,20260327,152800,10.863,10.863,10.862,10.863
EURSEK,20260327,152900,10.864,10.866,10.863,10.866
EURSEK,20260327,153000,10.867,10.869,10.867,10.869
EURSEK,20260327,153100,10.868,10.869,10.868,10.868
EURSEK,20260327,153200,10.867,10.867,10.866,10.866
EURSEK,20260327,153300,10.865,10.866,10.865,10.866
EURSEK,20260327,153400,10.866,10.866,10.865,10.866
EURSEK,20260327,153500,10.866,10.866,10.866,10.866
EURSEK,20260327,153600,10.865,10.868,10.865,10.867
EURSEK,20260327,153700,10.866,10.868,10.866,10.868
EURSEK,20260327,153800,10.867,10.867,10.866,10.866
EURSEK,20260327,153900,10.867,10.872,10.867,10.872
EURSEK,20260327,154000,10.873,10.873,10.871,10.871
EURSEK,20260327,154100,10.872,10.872,10.870,10.871
EURSEK,20260327,154200,10.872,10.874,10.872,10.874
EURSEK,20260327,154300,10.875,10.875,10.873,10.873
EURSEK,20260327,154400,10.873,10.873,10.873,10.873
EURSEK,20260327,154500,10.873,10.873,10.873,10.873
EURSEK,20260327,154600,10.874,10.874,10.873,10.874
EURSEK,20260327,154700,10.875,10.876,10.875,10.875
EURSEK,20260327,154800,10.876,10.876,10.872,10.872
EURSEK,20260327,154900,10.871,10.871,10.868,10.870
EURSEK,20260327,155000,10.871,10.871,10.871,10.871
EURSEK,20260327,155100,10.872,10.872,10.871,10.871
EURSEK,20260327,155200,10.872,10.872,10.871,10.872
EURSEK,20260327,155300,10.872,10.872,10.870,10.870
EURSEK,20260327,155400,10.870,10.870,10.870,10.870
EURSEK,20260327,155500,10.871,10.873,10.871,10.873
EURSEK,20260327,155600,10.872,10.873,10.872,10.872
EURSEK,20260327,155700,10.871,10.871,10.871,10.871
EURSEK,20260327,155800,10.872,10.872,10.870,10.871
EURSEK,20260327,155900,10.871,10.871,10.871,10.871
EURSEK,20260327,160000,10.870,10.871,10.870,10.870
EURSEK,20260327,160100,10.871,10.872,10.869,10.871
EURSEK,20260327,160200,10.872,10.872,10.872,10.872
EURSEK,20260327,160300,10.872,10.872,10.871,10.871
EURSEK,20260327,160400,10.870,10.870,10.869,10.870
EURSEK,20260327,160500,10.869,10.870,10.868,10.870
EURSEK,20260327,160600,10.871,10.871,10.870,10.871
EURSEK,20260327,160700,10.870,10.873,10.870,10.873
EURSEK,20260327,160800,10.874,10.875,10.874,10.875
EURSEK,20260327,160900,10.876,10.876,10.875,10.875
EURSEK,20260327,161000,10.874,10.876,10.874,10.876
EURSEK,20260327,161100,10.877,10.878,10.877,10.877
EURSEK,20260327,161200,10.876,10.877,10.876,10.877
EURSEK,20260327,161300,10.878,10.879,10.878,10.879
EURSEK,20260327,161400,10.880,10.881,10.880,10.880
EURSEK,20260327,161500,10.881,10.884,10.881,10.884
EURSEK,20260327,161600,10.885,10.887,10.885,10.887
EURSEK,20260327,161700,10.888,10.888,10.887,10.888
EURSEK,20260327,161800,10.889,10.892,10.888,10.891
EURSEK,20260327,161900,10.892,10.892,10.889,10.890
EURSEK,20260327,162000,10.889,10.892,10.889,10.892
EURSEK,20260327,162100,10.891,10.891,10.890,10.891
EURSEK,20260327,162200,10.890,10.890,10.889,10.890
EURSEK,20260327,162300,10.889,10.889,10.889,10.889
EURSEK,20260327,162400,10.889,10.889,10.878,10.878
EURSEK,20260327,162500,10.880,10.889,10.880,10.889
EURSEK,20260327,162600,10.887,10.888,10.886,10.888
EURSEK,20260327,162700,10.887,10.887,10.884,10.884
EURSEK,20260327,162800,10.882,10.886,10.882,10.883
EURSEK,20260327,162900,10.884,10.886,10.884,10.886
EURSEK,20260327,163000,10.887,10.888,10.887,10.887
EURSEK,20260327,163100,10.888,10.888,10.887,10.888
EURSEK,20260327,163200,10.887,10.887,10.881,10.881
EURSEK,20260327,163300,10.883,10.883,10.879,10.879
EURSEK,20260327,163400,10.878,10.881,10.876,10.880
EURSEK,20260327,163500,10.879,10.879,10.878,10.878
EURSEK,20260327,163600,10.877,10.878,10.877,10.878
EURSEK,20260327,163700,10.879,10.879,10.877,10.878
EURSEK,20260327,163800,10.877,10.879,10.877,10.878
EURSEK,20260327,163900,10.877,10.878,10.877,10.877
EURSEK,20260327,164000,10.878,10.878,10.877,10.877
EURSEK,20260327,164100,10.877,10.878,10.877,10.877
EURSEK,20260327,164200,10.876,10.879,10.876,10.878
EURSEK,20260327,164300,10.879,10.879,10.878,10.878
EURSEK,20260327,164400,10.877,10.877,10.876,10.876
EURSEK,20260327,164500,10.876,10.876,10.876,10.876
EURSEK,20260327,164600,10.875,10.875,10.874,10.875
EURSEK,20260327,164700,10.876,10.878,10.876,10.877
EURSEK,20260327,164800,10.878,10.881,10.878,10.880
EURSEK,20260327,164900,10.881,10.881,10.881,10.881
EURSEK,20260327,165000,10.882,10.883,10.882,10.883
EURSEK,20260327,165100,10.882,10.882,10.880,10.882
EURSEK,20260327,165200,10.883,10.885,10.883,10.885
EURSEK,20260327,165300,10.886,10.891,10.886,10.891
EURSEK,20260327,165400,10.890,10.890,10.890,10.890
EURSEK,20260327,165500,10.890,10.892,10.890,10.891
EURSEK,20260327,165600,10.892,10.894,10.891,10.894
EURSEK,20260327,165700,10.893,10.895,10.893,10.894
EURSEK,20260327,165800,10.893,10.893,10.890,10.892
EURSEK,20260327,165900,10.891,10.892,10.890,10.891
EURSEK,20260327,170000,10.890,10.891,10.890,10.890
EURSEK,20260327,170100,10.891,10.892,10.891,10.892
EURSEK,20260327,170200,10.891,10.891,10.889,10.890
EURSEK,20260327,170300,10.889,10.889,10.886,10.889
EURSEK,20260327,170400,10.890,10.894,10.890,10.893
EURSEK,20260327,170500,10.892,10.893,10.890,10.891
EURSEK,20260327,170600,10.892,10.893,10.891,10.893
EURSEK,20260327,170700,10.892,10.894,10.892,10.893
EURSEK,20260327,170800,10.894,10.896,10.894,10.896
EURSEK,20260327,170900,10.895,10.898,10.895,10.898
EURSEK,20260327,171000,10.897,10.898,10.897,10.897
EURSEK,20260327,171100,10.896,10.899,10.896,10.897
EURSEK,20260327,171200,10.898,10.898,10.895,10.895
EURSEK,20260327,171300,10.896,10.896,10.895,10.895
EURSEK,20260327,171400,10.896,10.896,10.894,10.894
EURSEK,20260327,171500,10.893,10.893,10.892,10.892
EURSEK,20260327,171600,10.893,10.893,10.892,10.892
EURSEK,20260327,171700,10.893,10.894,10.891,10.891
EURSEK,20260327,171800,10.892,10.896,10.892,10.894
EURSEK,20260327,171900,10.893,10.896,10.893,10.896
EURSEK,20260327,172000,10.895,10.896,10.895,10.896
EURSEK,20260327,172100,10.895,10.898,10.895,10.898
EURSEK,20260327,172200,10.899,10.899,10.898,10.899
EURSEK,20260327,172300,10.900,10.900,10.899,10.899
EURSEK,20260327,172400,10.898,10.899,10.897,10.897
EURSEK,20260327,172500,10.898,10.900,10.898,10.900
EURSEK,20260327,172600,10.901,10.901,10.899,10.900
EURSEK,20260327,172700,10.901,10.901,10.900,10.901
EURSEK,20260327,172800,10.902,10.903,10.902,10.903
EURSEK,20260327,172900,10.904,10.904,10.903,10.904
EURSEK,20260327,173000,10.905,10.905,10.902,10.902
EURSEK,20260327,173100,10.903,10.903,10.903,10.903
EURSEK,20260327,173200,10.902,10.902,10.898,10.899
EURSEK,20260327,173300,10.900,10.903,10.900,10.903
EURSEK,20260327,173400,10.902,10.903,10.902,10.902
EURSEK,20260327,173500,10.901,10.903,10.900,10.903
EURSEK,20260327,173600,10.904,10.904,10.904,10.904
EURSEK,20260327,173700,10.905,10.905,10.905,10.905
EURSEK,20260327,173800,10.905,10.906,10.905,10.906
EURSEK,20260327,173900,10.907,10.907,10.906,10.907
EURSEK,20260327,174000,10.906,10.907,10.906,10.907
EURSEK,20260327,174100,10.907,10.907,10.907,10.907
EURSEK,20260327,174200,10.906,10.906,10.898,10.899
EURSEK,20260327,174300,10.898,10.898,10.897,10.898
EURSEK,20260327,174400,10.897,10.898,10.897,10.897
EURSEK,20260327,174500,10.896,10.897,10.894,10.894
EURSEK,20260327,174600,10.895,10.897,10.895,10.897
EURSEK,20260327,174700,10.896,10.897,10.896,10.897
EURSEK,20260327,174800,10.896,10.896,10.892,10.892
EURSEK,20260327,174900,10.891,10.891,10.890,10.890
EURSEK,20260327,175000,10.891,10.891,10.888,10.889
EURSEK,20260327,175100,10.889,10.889,10.889,10.889
EURSEK,20260327,175200,10.889,10.889,10.889,10.889
EURSEK,20260327,175300,10.890,10.890,10.890,10.890
EURSEK,20260327,175400,10.890,10.891,10.890,10.891
EURSEK,20260327,175500,10.890,10.890,10.890,10.890
EURSEK,20260327,175600,10.890,10.893,10.890,10.893
EURSEK,20260327,175700,10.892,10.895,10.892,10.895
EURSEK,20260327,175800,10.894,10.895,10.894,10.895
EURSEK,20260327,175900,10.895,10.895,10.895,10.895
EURSEK,20260327,180000,10.895,10.895,10.895,10.895
EURSEK,20260327,180100,10.895,10.895,10.895,10.895
EURSEK,20260327,180200,10.895,10.895,10.895,10.895
EURSEK,20260327,180300,10.894,10.895,10.894,10.895
EURSEK,20260327,180400,10.894,10.894,10.894,10.894
EURSEK,20260327,180500,10.895,10.895,10.894,10.894
EURSEK,20260327,180600,10.893,10.894,10.893,10.894
EURSEK,20260327,180700,10.895,10.895,10.895,10.895
EURSEK,20260327,180800,10.890,10.891,10.885,10.891
EURSEK,20260327,180900,10.892,10.892,10.891,10.891
EURSEK,20260327,181000,10.890,10.891,10.890,10.890
EURSEK,20260327,181100,10.891,10.891,10.890,10.890
EURSEK,20260327,181200,10.891,10.892,10.890,10.891
EURSEK,20260327,181300,10.890,10.890,10.890,10.890
EURSEK,20260327,181400,10.889,10.889,10.889,10.889
EURSEK,20260327,181500,10.890,10.890,10.889,10.889
EURSEK,20260327,181600,10.889,10.889,10.889,10.889
EURSEK,20260327,181700,10.890,10.890,10.890,10.890
EURSEK,20260327,181800,10.890,10.891,10.890,10.890
EURSEK,20260327,181900,10.891,10.891,10.891,10.891
EURSEK,20260327,182000,10.890,10.891,10.889,10.889
EURSEK,20260327,182100,10.890,10.890,10.890,10.890
EURSEK,20260327,182200,10.889,10.890,10.889,10.890
EURSEK,20260327,182300,10.889,10.890,10.889,10.890
EURSEK,20260327,182400,10.890,10.890,10.890,10.890
EURSEK,20260327,182500,10.889,10.890,10.889,10.890
EURSEK,20260327,182600,10.890,10.895,10.890,10.895
EURSEK,20260327,182700,10.896,10.897,10.896,10.896
EURSEK,20260327,182800,10.897,10.899,10.897,10.899
EURSEK,20260327,182900,10.899,10.899,10.899,10.899
EURSEK,20260327,183000,10.900,10.903,10.900,10.903
EURSEK,20260327,183100,10.902,10.902,10.896,10.896
EURSEK,20260327,183200,10.895,10.896,10.895,10.895
EURSEK,20260327,183300,10.896,10.896,10.895,10.895
EURSEK,20260327,183400,10.896,10.896,10.895,10.895
EURSEK,20260327,183500,10.895,10.895,10.894,10.894
EURSEK,20260327,183600,10.893,10.893,10.893,10.893
EURSEK,20260327,183700,10.893,10.894,10.893,10.894
EURSEK,20260327,183800,10.893,10.895,10.893,10.895
EURSEK,20260327,183900,10.894,10.894,10.894,10.894
EURSEK,20260327,184000,10.895,10.895,10.895,10.895
EURSEK,20260327,184100,10.895,10.895,10.895,10.895
EURSEK,20260327,184200,10.895,10.895,10.895,10.895
EURSEK,20260327,184300,10.895,10.895,10.895,10.895
EURSEK,20260327,184400,10.895,10.896,10.895,10.895
EURSEK,20260327,184500,10.896,10.896,10.896,10.896
EURSEK,20260327,184600,10.895,10.895,10.894,10.894
EURSEK,20260327,184700,10.893,10.893,10.892,10.893
EURSEK,20260327,184800,10.892,10.893,10.891,10.891
EURSEK,20260327,184900,10.890,10.891,10.890,10.891
EURSEK,20260327,185000,10.892,10.892,10.892,10.892
EURSEK,20260327,185100,10.893,10.894,10.893,10.893
EURSEK,20260327,185200,10.894,10.894,10.892,10.892
EURSEK,20260327,185300,10.891,10.892,10.891,10.892
EURSEK,20260327,185400,10.893,10.893,10.893,10.893
EURSEK,20260327,185500,10.894,10.894,10.894,10.894
EURSEK,20260327,185600,10.894,10.894,10.894,10.894
EURSEK,20260327,185700,10.895,10.895,10.895,10.895
EURSEK,20260327,185800,10.896,10.901,10.896,10.901
EURSEK,20260327,185900,10.901,10.903,10.901,10.903
EURSEK,20260327,190000,10.902,10.903,10.901,10.903
EURSEK,20260327,190100,10.903,10.903,10.903,10.903
EURSEK,20260327,190200,10.904,10.904,10.904,10.904
EURSEK,20260327,190300,10.904,10.904,10.902,10.902
EURSEK,20260327,190400,10.901,10.901,10.900,10.900
EURSEK,20260327,190500,10.900,10.901,10.900,10.900
EURSEK,20260327,190600,10.901,10.901,10.901,10.901
EURSEK,20260327,190700,10.902,10.902,10.901,10.901
EURSEK,20260327,190800,10.902,10.902,10.902,10.902
EURSEK,20260327,190900,10.902,10.902,10.901,10.901
EURSEK,20260327,191000,10.900,10.901,10.900,10.901
EURSEK,20260327,191100,10.901,10.902,10.901,10.901
EURSEK,20260327,191200,10.902,10.902,10.902,10.902
EURSEK,20260327,191300,10.902,10.902,10.901,10.902
EURSEK,20260327,191400,10.901,10.902,10.901,10.902
EURSEK,20260327,191500,10.902,10.902,10.901,10.901
EURSEK,20260327,191600,10.901,10.901,10.901,10.901
EURSEK,20260327,191700,10.902,10.902,10.901,10.902
EURSEK,20260327,191800,10.901,10.901,10.901,10.901
EURSEK,20260327,191900,10.900,10.901,10.900,10.901
EURSEK,20260327,192000,10.900,10.901,10.900,10.900
EURSEK,20260327,192100,10.900,10.900,10.900,10.900
EURSEK,20260327,192200,10.901,10.902,10.901,10.901
EURSEK,20260327,192300,10.902,10.902,10.902,10.902
EURSEK,20260327,192400,10.902,10.902,10.902,10.902
EURSEK,20260327,192500,10.902,10.902,10.902,10.902
EURSEK,20260327,192600,10.902,10.902,10.902,10.902
EURSEK,20260327,192700,10.903,10.903,10.902,10.903
EURSEK,20260327,192800,10.903,10.903,10.903,10.903
EURSEK,20260327,192900,10.904,10.904,10.903,10.903
EURSEK,20260327,193000,10.903,10.903,10.903,10.903
EURSEK,20260327,193100,10.904,10.904,10.904,10.904
EURSEK,20260327,193200,10.904,10.904,10.904,10.904
EURSEK,20260327,193300,10.904,10.904,10.904,10.904
EURSEK,20260327,193400,10.904,10.904,10.904,10.904
EURSEK,20260327,193500,10.904,10.904,10.904,10.904
EURSEK,20260327,193600,10.904,10.904,10.904,10.904
EURSEK,20260327,193700,10.903,10.904,10.903,10.904
EURSEK,20260327,193800,10.903,10.904,10.903,10.903
EURSEK,20260327,193900,10.903,10.903,10.903,10.903
EURSEK,20260327,194000,10.903,10.903,10.903,10.903
EURSEK,20260327,194100,10.903,10.903,10.903,10.903
EURSEK,20260327,194200,10.902,10.903,10.902,10.903
EURSEK,20260327,194300,10.902,10.903,10.902,10.902
EURSEK,20260327,194400,10.902,10.902,10.902,10.902
EURSEK,20260327,194500,10.902,10.902,10.902,10.902
EURSEK,20260327,194600,10.903,10.903,10.902,10.902
EURSEK,20260327,194700,10.902,10.902,10.902,10.902
EURSEK,20260327,194800,10.903,10.903,10.902,10.902
EURSEK,20260327,194900,10.902,10.902,10.902,10.902
EURSEK,20260327,195000,10.902,10.902,10.902,10.902
EURSEK,20260327,195100,10.903,10.903,10.903,10.903
EURSEK,20260327,195200,10.903,10.903,10.902,10.903
EURSEK,20260327,195300,10.903,10.903,10.903,10.903
EURSEK,20260327,195400,10.902,10.903,10.902,10.903
EURSEK,20260327,195500,10.903,10.903,10.903,10.903
EURSEK,20260327,195600,10.903,10.903,10.902,10.903
EURSEK,20260327,195700,10.903,10.903,10.903,10.903
EURSEK,20260327,195800,10.902,10.902,10.902,10.902
EURSEK,20260327,195900,10.902,10.902,10.902,10.902
EURSEK,20260327,200000,10.901,10.902,10.901,10.902
EURSEK,20260327,200100,10.902,10.902,10.902,10.902
EURSEK,20260327,200200,10.902,10.902,10.902,10.902
EURSEK,20260327,200300,10.902,10.902,10.902,10.902
EURSEK,20260327,200400,10.903,10.903,10.902,10.902
EURSEK,20260327,200500,10.902,10.902,10.902,10.902
EURSEK,20260327,200600,10.902,10.902,10.902,10.902
EURSEK,20260327,200700,10.902,10.902,10.902,10.902
EURSEK,20260327,200800,10.902,10.902,10.902,10.902
EURSEK,20260327,200900,10.902,10.902,10.902,10.902
EURSEK,20260327,201000,10.902,10.902,10.902,10.902
EURSEK,20260327,201100,10.902,10.902,10.902,10.902
EURSEK,20260327,201200,10.902,10.902,10.902,10.902
EURSEK,20260327,201300,10.902,10.902,10.902,10.902
EURSEK,20260327,201400,10.902,10.902,10.902,10.902
EURSEK,20260327,201500,10.902,10.902,10.902,10.902
EURSEK,20260327,201600,10.902,10.902,10.902,10.902
EURSEK,20260327,201700,10.902,10.902,10.902,10.902
EURSEK,20260327,201800,10.902,10.902,10.902,10.902
EURSEK,20260327,201900,10.902,10.902,10.902,10.902
EURSEK,20260327,202000,10.902,10.902,10.902,10.902
EURSEK,20260327,202100,10.902,10.902,10.902,10.902
EURSEK,20260327,202200,10.901,10.902,10.901,10.902
EURSEK,20260327,202300,10.903,10.903,10.903,10.903
EURSEK,20260327,202400,10.903,10.905,10.903,10.905
EURSEK,20260327,202500,10.906,10.906,10.905,10.905
EURSEK,20260327,202600,10.904,10.905,10.904,10.905
EURSEK,20260327,202700,10.905,10.905,10.905,10.905
EURSEK,20260327,202800,10.904,10.904,10.904,10.904
EURSEK,20260327,202900,10.904,10.905,10.904,10.905
EURSEK,20260327,203000,10.905,10.905,10.905,10.905
EURSEK,20260327,203100,10.904,10.904,10.903,10.903
EURSEK,20260327,203200,10.902,10.902,10.900,10.900
EURSEK,20260327,203300,10.899,10.899,10.897,10.897
EURSEK,20260327,203400,10.898,10.898,10.898,10.898
EURSEK,20260327,203500,10.898,10.898,10.898,10.898
EURSEK,20260327,203600,10.898,10.899,10.898,10.898
EURSEK,20260327,203700,10.899,10.899,10.899,10.899
EURSEK,20260327,203800,10.900,10.900,10.899,10.899
EURSEK,20260327,203900,10.899,10.899,10.899,10.899
EURSEK,20260327,204000,10.899,10.899,10.899,10.899
EURSEK,20260327,204100,10.899,10.900,10.899,10.900
EURSEK,20260327,204200,10.901,10.902,10.901,10.901
EURSEK,20260327,204300,10.901,10.901,10.901,10.901
EURSEK,20260327,204400,10.900,10.900,10.900,10.900
EURSEK,20260327,204500,10.900,10.900,10.899,10.899
EURSEK,20260327,204600,10.899,10.899,10.899,10.899
EURSEK,20260327,204700,10.899,10.899,10.899,10.899
EURSEK,20260327,204800,10.898,10.898,10.898,10.898
EURSEK,20260327,204900,10.898,10.898,10.898,10.898
EURSEK,20260327,205000,10.899,10.899,10.898,10.898
EURSEK,20260327,205100,10.898,10.898,10.898,10.898
EURSEK,20260327,205200,10.898,10.898,10.898,10.898
EURSEK,20260327,205300,10.897,10.897,10.896,10.896
EURSEK,20260327,205400,10.896,10.896,10.895,10.895
EURSEK,20260327,205500,10.894,10.894,10.894,10.894
EURSEK,20260327,205600,10.894,10.894,10.893,10.893
EURSEK,20260327,205700,10.894,10.895,10.894,10.895
EURSEK,20260327,205800,10.895,10.896,10.895,10.896
EURSEK,20260327,205900,10.896,10.896,10.896,10.896
EURSEK,20260327,210000,10.896,10.896,10.896,10.896
EURSEK,20260327,210100,10.897,10.898,10.897,10.898
EURSEK,20260327,210200,10.898,10.898,10.896,10.897
EURSEK,20260327,210300,10.896,10.897,10.896,10.897
EURSEK,20260327,210400,10.897,10.897,10.896,10.897
EURSEK,20260327,210500,10.896,10.897,10.896,10.897
EURSEK,20260327,210600,10.898,10.900,10.898,10.900
EURSEK,20260327,210700,10.900,10.900,10.900,10.900
EURSEK,20260327,210800,10.901,10.901,10.899,10.899
EURSEK,20260327,210900,10.898,10.898,10.895,10.895
EURSEK,20260327,211000,10.896,10.896,10.895,10.895
EURSEK,20260327,211100,10.894,10.894,10.894,10.894
EURSEK,20260327,211200,10.894,10.894,10.894,10.894
EURSEK,20260327,211300,10.894,10.894,10.892,10.892
EURSEK,20260327,211400,10.893,10.893,10.892,10.893
EURSEK,20260327,211500,10.894,10.894,10.894,10.894
EURSEK,20260327,211600,10.894,10.895,10.894,10.894
EURSEK,20260327,211700,10.893,10.893,10.893,10.893
EURSEK,20260327,211800,10.893,10.893,10.892,10.892
EURSEK,20260327,211900,10.893,10.893,10.893,10.893
EURSEK,20260327,212000,10.893,10.894,10.893,10.894
EURSEK,20260327,212100,10.893,10.894,10.893,10.893
EURSEK,20260327,212200,10.892,10.893,10.892,10.892
EURSEK,20260327,212300,10.893,10.893,10.892,10.893
EURSEK,20260327,212400,10.893,10.893,10.893,10.893
EURSEK,20260327,212500,10.893,10.893,10.893,10.893
EURSEK,20260327,212600,10.894,10.894,10.893,10.893
EURSEK,20260327,212700,10.893,10.893,10.893,10.893
EURSEK,20260327,212800,10.894,10.894,10.893,10.894
EURSEK,20260327,212900,10.895,10.895,10.895,10.895
EURSEK,20260327,213000,10.895,10.895,10.895,10.895
EURSEK,20260327,213100,10.894,10.894,10.893,10.893
EURSEK,20260327,213200,10.893,10.897,10.893,10.897
EURSEK,20260327,213300,10.898,10.898,10.896,10.896
EURSEK,20260327,213400,10.897,10.898,10.897,10.898
EURSEK,20260327,213500,10.897,10.897,10.896,10.896
EURSEK,20260327,213600,10.896,10.896,10.896,10.896
EURSEK,20260327,213700,10.897,10.897,10.896,10.896
EURSEK,20260327,213800,10.896,10.897,10.896,10.896
EURSEK,20260327,213900,10.897,10.897,10.896,10.896
EURSEK,20260327,214000,10.896,10.896,10.896,10.896
EURSEK,20260327,214100,10.897,10.897,10.896,10.896
EURSEK,20260327,214200,10.896,10.896,10.896,10.896
EURSEK,20260327,214300,10.896,10.896,10.896,10.896
EURSEK,20260327,214400,10.895,10.896,10.895,10.896
EURSEK,20260327,214500,10.897,10.898,10.897,10.898
EURSEK,20260327,214600,10.899,10.899,10.898,10.898
EURSEK,20260327,214700,10.899,10.899,10.898,10.899
EURSEK,20260327,214800,10.898,10.899,10.898,10.899
EURSEK,20260327,214900,10.899,10.900,10.899,10.900
EURSEK,20260327,215000,10.901,10.901,10.900,10.900
EURSEK,20260327,215100,10.900,10.900,10.900,10.900
EURSEK,20260327,215200,10.900,10.900,10.900,10.900
EURSEK,20260327,215300,10.900,10.900,10.900,10.900
EURSEK,20260327,215400,10.900,10.900,10.900,10.900
EURSEK,20260327,215500,10.901,10.901,10.900,10.901
EURSEK,20260327,215600,10.900,10.900,10.900,10.900
EURSEK,20260327,215700,10.900,10.902,10.900,10.901
EURSEK,20260327,215800,10.902,10.902,10.897,10.898
EURSEK,20260327,215900,10.899,10.899,10.895,10.895
EURSEK,20260327,220000,10.896,10.898,10.896,10.898
EURSEK,20260327,220100,10.898,10.898,10.898,10.898
EURSEK,20260327,220200,10.898,10.898,10.898,10.898
EURSEK,20260327,220300,10.898,10.898,10.898,10.898
EURSEK,20260327,220400,10.898,10.898,10.898,10.898
EURSEK,20260327,220500,10.898,10.898,10.898,10.898
EURSEK,20260327,220600,10.898,10.898,10.898,10.898
EURSEK,20260327,220700,10.898,10.898,10.898,10.898
EURSEK,20260327,220800,10.898,10.898,10.898,10.898
EURSEK,20260327,220900,10.898,10.898,10.898,10.898
EURSEK,20260327,221000,10.898,10.898,10.898,10.898
EURSEK,20260327,221100,10.898,10.898,10.898,10.898
EURSEK,20260327,221200,10.898,10.898,10.898,10.898
EURSEK,20260327,221300,10.898,10.898,10.898,10.898
EURSEK,20260327,221400,10.898,10.898,10.898,10.898
EURSEK,20260327,221500,10.898,10.898,10.898,10.898
EURSEK,20260327,221600,10.898,10.898,10.898,10.898
EURSEK,20260327,221700,10.898,10.898,10.898,10.898
EURSEK,20260327,221800,10.898,10.898,10.898,10.898
EURSEK,20260327,221900,10.898,10.898,10.898,10.898
EURSEK,20260327,222000,10.898,10.898,10.898,10.898
EURSEK,20260327,222100,10.898,10.898,10.898,10.898
EURSEK,20260327,222200,10.898,10.898,10.898,10.898
EURSEK,20260327,222300,10.898,10.898,10.898,10.898
EURSEK,20260327,222400,10.898,10.898,10.898,10.898
EURSEK,20260327,222500,10.898,10.898,10.898,10.898
EURSEK,20260327,222600,10.898,10.898,10.898,10.898
EURSEK,20260327,222700,10.898,10.898,10.898,10.898
EURSEK,20260327,222800,10.898,10.898,10.898,10.898
EURSEK,20260327,222900,10.898,10.898,10.898,10.898
EURSEK,20260327,223000,10.898,10.898,10.898,10.898
EURSEK,20260327,223100,10.898,10.898,10.898,10.898
EURSEK,20260327,223200,10.898,10.898,10.898,10.898
EURSEK,20260327,223300,10.898,10.898,10.898,10.898
EURSEK,20260327,223400,10.898,10.898,10.898,10.898
EURSEK,20260327,223500,10.898,10.898,10.898,10.898
EURSEK,20260327,223600,10.898,10.898,10.898,10.898
EURSEK,20260327,223700,10.898,10.898,10.898,10.898
EURSEK,20260327,223800,10.898,10.898,10.898,10.898
EURSEK,20260327,223900,10.898,10.898,10.898,10.898
EURSEK,20260327,224000,10.898,10.898,10.898,10.898
EURSEK,20260327,224100,10.898,10.898,10.898,10.898
EURSEK,20260327,224200,10.898,10.898,10.898,10.898
EURSEK,20260327,224300,10.898,10.898,10.898,10.898
EURSEK,20260327,224400,10.898,10.898,10.898,10.898
EURSEK,20260327,224500,10.898,10.898,10.898,10.898
EURSEK,20260327,224600,10.898,10.898,10.898,10.898
EURSEK,20260327,224700,10.898,10.898,10.898,10.898
EURSEK,20260327,224800,10.898,10.898,10.898,10.898
EURSEK,20260327,224900,10.898,10.898,10.898,10.898
EURSEK,20260327,225000,10.898,10.898,10.898,10.898
EURSEK,20260327,225100,10.898,10.898,10.898,10.898
EURSEK,20260327,225200,10.898,10.898,10.898,10.898
EURSEK,20260327,225300,10.898,10.898,10.898,10.898
EURSEK,20260327,225400,10.898,10.898,10.898,10.898
EURSEK,20260327,225500,10.898,10.898,10.898,10.898
EURSEK,20260327,225600,10.898,10.898,10.898,10.898
EURSEK,20260327,225700,10.898,10.898,10.898,10.898
EURSEK,20260327,225800,10.898,10.898,10.898,10.898
EURSEK,20260327,225900,10.898,10.898,10.898,10.898
EURDKK,20260327,000100,7.470,7.470,7.470,7.470
EURDKK,20260327,000200,7.470,7.470,7.470,7.470
EURDKK,20260327,000300,7.470,7.470,7.470,7.470
EURDKK,20260327,000400,7.470,7.470,7.470,7.470
EURDKK,20260327,000500,7.470,7.470,7.470,7.470
EURDKK,20260327,000600,7.470,7.470,7.469,7.469
EURDKK,20260327,000700,7.470,7.470,7.470,7.470
EURDKK,20260327,000800,7.470,7.470,7.470,7.470
EURDKK,20260327,000900,7.470,7.470,7.470,7.470
EURDKK,20260327,001000,7.470,7.470,7.470,7.470
EURDKK,20260327,001100,7.470,7.470,7.470,7.470
EURDKK,20260327,001200,7.470,7.470,7.470,7.470
EURDKK,20260327,001300,7.470,7.470,7.470,7.470
EURDKK,20260327,001400,7.470,7.470,7.470,7.470
EURDKK,20260327,001500,7.470,7.470,7.470,7.470
EURDKK,20260327,001600,7.470,7.470,7.470,7.470
EURDKK,20260327,001700,7.470,7.470,7.470,7.470
EURDKK,20260327,001800,7.470,7.470,7.470,7.470
EURDKK,20260327,001900,7.470,7.470,7.470,7.470
EURDKK,20260327,002000,7.470,7.470,7.470,7.470
EURDKK,20260327,002100,7.470,7.470,7.470,7.470
EURDKK,20260327,002200,7.470,7.470,7.470,7.470
EURDKK,20260327,002300,7.470,7.470,7.470,7.470
EURDKK,20260327,002400,7.470,7.470,7.470,7.470
EURDKK,20260327,002500,7.470,7.470,7.470,7.470
EURDKK,20260327,002600,7.470,7.470,7.470,7.470
EURDKK,20260327,002700,7.470,7.470,7.470,7.470
EURDKK,20260327,002800,7.470,7.470,7.470,7.470
EURDKK,20260327,002900,7.470,7.470,7.470,7.470
EURDKK,20260327,003000,7.470,7.470,7.470,7.470
EURDKK,20260327,003100,7.470,7.470,7.470,7.470
EURDKK,20260327,003200,7.470,7.470,7.470,7.470
EURDKK,20260327,003300,7.470,7.471,7.470,7.471
EURDKK,20260327,003400,7.471,7.471,7.471,7.471
EURDKK,20260327,003500,7.471,7.471,7.471,7.471
EURDKK,20260327,003600,7.471,7.471,7.471,7.471
EURDKK,20260327,003700,7.471,7.471,7.471,7.471
EURDKK,20260327,003800,7.471,7.471,7.471,7.471
EURDKK,20260327,003900,7.471,7.471,7.471,7.471
EURDKK,20260327,004000,7.470,7.470,7.470,7.470
EURDKK,20260327,004100,7.470,7.470,7.470,7.470
EURDKK,20260327,004200,7.470,7.470,7.470,7.470
EURDKK,20260327,004300,7.470,7.470,7.470,7.470
EURDKK,20260327,004400,7.470,7.470,7.470,7.470
EURDKK,20260327,004500,7.470,7.470,7.470,7.470
EURDKK,20260327,004600,7.470,7.470,7.470,7.470
EURDKK,20260327,004700,7.470,7.470,7.470,7.470
EURDKK,20260327,004800,7.470,7.470,7.470,7.470
EURDKK,20260327,004900,7.469,7.470,7.469,7.470
EURDKK,20260327,005000,7.470,7.470,7.470,7.470
EURDKK,20260327,005100,7.470,7.470,7.470,7.470
EURDKK,20260327,005200,7.470,7.471,7.470,7.471
EURDKK,20260327,005300,7.471,7.471,7.471,7.471
EURDKK,20260327,005400,7.471,7.471,7.471,7.471
EURDKK,20260327,005500,7.471,7.471,7.471,7.471
EURDKK,20260327,005600,7.470,7.470,7.470,7.470
EURDKK,20260327,005700,7.470,7.470,7.470,7.470
EURDKK,20260327,005800,7.470,7.470,7.470,7.470
EURDKK,20260327,005900,7.470,7.470,7.470,7.470
EURDKK,20260327,010000,7.470,7.470,7.470,7.470
EURDKK,20260327,010100,7.470,7.471,7.470,7.471
EURDKK,20260327,010200,7.470,7.470,7.470,7.470
EURDKK,20260327,010300,7.471,7.471,7.470,7.470
EURDKK,20260327,010400,7.470,7.470,7.470,7.470
EURDKK,20260327,010500,7.471,7.471,7.470,7.470
EURDKK,20260327,010600,7.470,7.470,7.470,7.470
EURDKK,20260327,010700,7.470,7.470,7.470,7.470
EURDKK,20260327,010800,7.470,7.470,7.470,7.470
EURDKK,20260327,010900,7.470,7.470,7.470,7.470
EURDKK,20260327,011000,7.470,7.470,7.470,7.470
EURDKK,20260327,011100,7.471,7.471,7.470,7.470
EURDKK,20260327,011200,7.470,7.470,7.470,7.470
EURDKK,20260327,011300,7.470,7.470,7.470,7.470
EURDKK,20260327,011400,7.470,7.470,7.470,7.470
EURDKK,20260327,011500,7.470,7.470,7.470,7.470
EURDKK,20260327,011600,7.470,7.471,7.470,7.471
EURDKK,20260327,011700,7.471,7.471,7.471,7.471
EURDKK,20260327,011800,7.471,7.471,7.470,7.470
EURDKK,20260327,011900,7.470,7.470,7.470,7.470
EURDKK,20260327,012000,7.470,7.470,7.470,7.470
EURDKK,20260327,012100,7.470,7.471,7.470,7.471
EURDKK,20260327,012200,7.470,7.470,7.470,7.470
EURDKK,20260327,012300,7.470,7.470,7.470,7.470
EURDKK,20260327,012400,7.471,7.471,7.470,7.470
EURDKK,20260327,012500,7.471,7.471,7.470,7.470
EURDKK,20260327,012600,7.471,7.471,7.471,7.471
EURDKK,20260327,012700,7.470,7.471,7.470,7.471
EURDKK,20260327,012800,7.471,7.471,7.471,7.471
EURDKK,20260327,012900,7.470,7.470,7.470,7.470
EURDKK,20260327,013000,7.470,7.470,7.470,7.470
EURDKK,20260327,013100,7.470,7.471,7.470,7.470
EURDKK,20260327,013200,7.471,7.471,7.470,7.470
EURDKK,20260327,013300,7.470,7.470,7.470,7.470
EURDKK,20260327,013400,7.471,7.471,7.471,7.471
EURDKK,20260327,013500,7.470,7.471,7.470,7.470
EURDKK,20260327,013600,7.470,7.470,7.470,7.470
EURDKK,20260327,013700,7.470,7.471,7.470,7.471
EURDKK,20260327,013800,7.471,7.471,7.471,7.471
EURDKK,20260327,013900,7.471,7.471,7.471,7.471
EURDKK,20260327,014000,7.470,7.470,7.470,7.470
EURDKK,20260327,014100,7.471,7.471,7.470,7.470
EURDKK,20260327,014200,7.470,7.470,7.470,7.470
EURDKK,20260327,014300,7.470,7.470,7.470,7.470
EURDKK,20260327,014400,7.470,7.470,7.470,7.470
EURDKK,20260327,014500,7.470,7.470,7.470,7.470
EURDKK,20260327,014600,7.470,7.470,7.470,7.470
EURDKK,20260327,014700,7.470,7.470,7.470,7.470
EURDKK,20260327,014800,7.470,7.470,7.470,7.470
EURDKK,20260327,014900,7.470,7.471,7.470,7.471
EURDKK,20260327,015000,7.470,7.470,7.470,7.470
EURDKK,20260327,015100,7.470,7.470,7.470,7.470
EURDKK,20260327,015200,7.470,7.470,7.470,7.470
EURDKK,20260327,015300,7.471,7.471,7.470,7.470
EURDKK,20260327,015400,7.471,7.471,7.471,7.471
EURDKK,20260327,015500,7.470,7.471,7.470,7.471
EURDKK,20260327,015600,7.470,7.470,7.470,7.470
EURDKK,20260327,015700,7.471,7.471,7.470,7.470
EURDKK,20260327,015800,7.470,7.471,7.470,7.471
EURDKK,20260327,015900,7.470,7.470,7.470,7.470
EURDKK,20260327,020000,7.470,7.471,7.470,7.471
EURDKK,20260327,020100,7.470,7.471,7.470,7.470
EURDKK,20260327,020200,7.471,7.471,7.470,7.470
EURDKK,20260327,020300,7.471,7.471,7.471,7.471
EURDKK,20260327,020400,7.471,7.471,7.470,7.470
EURDKK,20260327,020500,7.470,7.471,7.470,7.471
EURDKK,20260327,020600,7.470,7.470,7.470,7.470
EURDKK,20260327,020700,7.470,7.471,7.470,7.470
EURDKK,20260327,020800,7.470,7.470,7.470,7.470
EURDKK,20260327,020900,7.471,7.471,7.471,7.471
EURDKK,20260327,021000,7.471,7.471,7.471,7.471
EURDKK,20260327,021100,7.472,7.472,7.470,7.471
EURDKK,20260327,021200,7.471,7.471,7.471,7.471
EURDKK,20260327,021300,7.472,7.472,7.472,7.472
EURDKK,20260327,021400,7.471,7.471,7.470,7.470
EURDKK,20260327,021500,7.471,7.471,7.470,7.470
EURDKK,20260327,021600,7.470,7.470,7.470,7.470
EURDKK,20260327,021700,7.470,7.470,7.470,7.470
EURDKK,20260327,021800,7.471,7.471,7.471,7.471
EURDKK,20260327,021900,7.471,7.471,7.470,7.470
EURDKK,20260327,022000,7.470,7.470,7.470,7.470
EURDKK,20260327,022100,7.471,7.471,7.471,7.471
EURDKK,20260327,022200,7.471,7.471,7.470,7.470
EURDKK,20260327,022300,7.471,7.471,7.471,7.471
EURDKK,20260327,022400,7.471,7.471,7.471,7.471
EURDKK,20260327,022500,7.471,7.472,7.471,7.472
EURDKK,20260327,022600,7.472,7.472,7.472,7.472
EURDKK,20260327,022700,7.472,7.472,7.471,7.471
EURDKK,20260327,022800,7.472,7.472,7.470,7.470
EURDKK,20260327,022900,7.470,7.471,7.470,7.471
EURDKK,20260327,023000,7.471,7.471,7.471,7.471
EURDKK,20260327,023100,7.470,7.470,7.470,7.470
EURDKK,20260327,023200,7.470,7.471,7.470,7.471
EURDKK,20260327,023300,7.470,7.471,7.470,7.470
EURDKK,20260327,023400,7.470,7.470,7.470,7.470
EURDKK,20260327,023500,7.470,7.470,7.470,7.470
EURDKK,20260327,023600,7.470,7.470,7.470,7.470
EURDKK,20260327,023700,7.471,7.471,7.470,7.470
EURDKK,20260327,023800,7.470,7.470,7.470,7.470
EURDKK,20260327,023900,7.470,7.470,7.470,7.470
EURDKK,20260327,024000,7.470,7.470,7.470,7.470
EURDKK,20260327,024100,7.470,7.471,7.470,7.471
EURDKK,20260327,024200,7.470,7.470,7.470,7.470
EURDKK,20260327,024300,7.470,7.470,7.470,7.470
EURDKK,20260327,024400,7.470,7.470,7.470,7.470
EURDKK,20260327,024500,7.470,7.470,7.470,7.470
EURDKK,20260327,024600,7.470,7.470,7.470,7.470
EURDKK,20260327,024700,7.469,7.470,7.469,7.470
EURDKK,20260327,024800,7.470,7.470,7.470,7.470
EURDKK,20260327,024900,7.470,7.470,7.470,7.470
EURDKK,20260327,025000,7.470,7.470,7.470,7.470
EURDKK,20260327,025100,7.470,7.470,7.470,7.470
EURDKK,20260327,025200,7.470,7.470,7.470,7.470
EURDKK,20260327,025300,7.470,7.470,7.470,7.470
EURDKK,20260327,025400,7.470,7.470,7.470,7.470
EURDKK,20260327,025500,7.470,7.470,7.470,7.470
EURDKK,20260327,025600,7.471,7.471,7.470,7.470
EURDKK,20260327,025700,7.471,7.471,7.470,7.471
EURDKK,20260327,025800,7.471,7.472,7.471,7.472
EURDKK,20260327,025900,7.471,7.471,7.470,7.470
EURDKK,20260327,030000,7.471,7.471,7.471,7.471
EURDKK,20260327,030100,7.470,7.471,7.470,7.471
EURDKK,20260327,030200,7.470,7.470,7.470,7.470
EURDKK,20260327,030300,7.470,7.470,7.470,7.470
EURDKK,20260327,030400,7.470,7.470,7.470,7.470
EURDKK,20260327,030500,7.470,7.470,7.470,7.470
EURDKK,20260327,030600,7.470,7.470,7.470,7.470
EURDKK,20260327,030700,7.470,7.470,7.470,7.470
EURDKK,20260327,030800,7.470,7.470,7.470,7.470
EURDKK,20260327,030900,7.470,7.471,7.470,7.471
EURDKK,20260327,031000,7.471,7.471,7.471,7.471
EURDKK,20260327,031100,7.471,7.471,7.471,7.471
EURDKK,20260327,031200,7.470,7.470,7.470,7.470
EURDKK,20260327,031300,7.471,7.471,7.470,7.470
EURDKK,20260327,031400,7.470,7.470,7.470,7.470
EURDKK,20260327,031500,7.471,7.471,7.471,7.471
EURDKK,20260327,031600,7.470,7.470,7.470,7.470
EURDKK,20260327,031700,7.471,7.471,7.470,7.470
EURDKK,20260327,031800,7.470,7.470,7.470,7.470
EURDKK,20260327,031900,7.470,7.470,7.470,7.470
EURDKK,20260327,032000,7.470,7.470,7.470,7.470
EURDKK,20260327,032100,7.470,7.470,7.470,7.470
EURDKK,20260327,032200,7.470,7.470,7.470,7.470
EURDKK,20260327,032300,7.470,7.470,7.470,7.470
EURDKK,20260327,032400,7.470,7.470,7.470,7.470
EURDKK,20260327,032500,7.470,7.470,7.470,7.470
EURDKK,20260327,032600,7.470,7.471,7.470,7.471
EURDKK,20260327,032700,7.471,7.471,7.471,7.471
EURDKK,20260327,032800,7.470,7.470,7.470,7.470
EURDKK,20260327,032900,7.470,7.471,7.470,7.471
EURDKK,20260327,033000,7.471,7.471,7.471,7.471
EURDKK,20260327,033100,7.470,7.470,7.470,7.470
EURDKK,20260327,033200,7.471,7.471,7.471,7.471
EURDKK,20260327,033300,7.471,7.471,7.470,7.470
EURDKK,20260327,033400,7.471,7.471,7.470,7.470
EURDKK,20260327,033500,7.471,7.471,7.471,7.471
EURDKK,20260327,033600,7.471,7.471,7.471,7.471
EURDKK,20260327,033700,7.471,7.471,7.471,7.471
EURDKK,20260327,033800,7.471,7.471,7.471,7.471
EURDKK,20260327,033900,7.470,7.470,7.470,7.470
EURDKK,20260327,034000,7.470,7.471,7.470,7.471
EURDKK,20260327,034100,7.471,7.471,7.471,7.471
EURDKK,20260327,034200,7.471,7.471,7.471,7.471
EURDKK,20260327,034300,7.471,7.471,7.471,7.471
EURDKK,20260327,034400,7.472,7.472,7.472,7.472
EURDKK,20260327,034500,7.472,7.472,7.472,7.472
EURDKK,20260327,034600,7.472,7.472,7.472,7.472
EURDKK,20260327,034700,7.471,7.472,7.471,7.472
EURDKK,20260327,034800,7.472,7.472,7.472,7.472
EURDKK,20260327,034900,7.472,7.472,7.472,7.472
EURDKK,20260327,035000,7.471,7.471,7.470,7.470
EURDKK,20260327,035100,7.470,7.470,7.470,7.470
EURDKK,20260327,035200,7.470,7.470,7.470,7.470
EURDKK,20260327,035300,7.470,7.470,7.470,7.470
EURDKK,20260327,035400,7.470,7.470,7.470,7.470
EURDKK,20260327,035500,7.470,7.470,7.470,7.470
EURDKK,20260327,035600,7.470,7.471,7.470,7.471
EURDKK,20260327,035700,7.471,7.471,7.471,7.471
EURDKK,20260327,035800,7.470,7.470,7.470,7.470
EURDKK,20260327,035900,7.470,7.470,7.470,7.470
EURDKK,20260327,040000,7.470,7.470,7.470,7.470
EURDKK,20260327,040100,7.470,7.470,7.470,7.470
EURDKK,20260327,040200,7.470,7.471,7.470,7.471
EURDKK,20260327,040300,7.471,7.471,7.470,7.470
EURDKK,20260327,040400,7.471,7.471,7.470,7.470
EURDKK,20260327,040500,7.470,7.470,7.470,7.470
EURDKK,20260327,040600,7.470,7.470,7.470,7.470
EURDKK,20260327,040700,7.470,7.470,7.469,7.469
EURDKK,20260327,040800,7.469,7.469,7.469,7.469
EURDKK,20260327,040900,7.469,7.469,7.469,7.469
EURDKK,20260327,041000,7.469,7.469,7.469,7.469
EURDKK,20260327,041100,7.470,7.471,7.470,7.470
EURDKK,20260327,041200,7.470,7.470,7.470,7.470
EURDKK,20260327,041300,7.471,7.471,7.471,7.471
EURDKK,20260327,041400,7.471,7.471,7.470,7.470
EURDKK,20260327,041500,7.470,7.470,7.470,7.470
EURDKK,20260327,041600,7.470,7.470,7.470,7.470
EURDKK,20260327,041700,7.470,7.470,7.470,7.470
EURDKK,20260327,041800,7.470,7.470,7.470,7.470
EURDKK,20260327,041900,7.470,7.470,7.470,7.470
EURDKK,20260327,042000,7.470,7.470,7.470,7.470
EURDKK,20260327,042100,7.470,7.470,7.470,7.470
EURDKK,20260327,042200,7.470,7.470,7.470,7.470
EURDKK,20260327,042300,7.470,7.470,7.470,7.470
EURDKK,20260327,042400,7.471,7.471,7.471,7.471
EURDKK,20260327,042500,7.471,7.471,7.471,7.471
EURDKK,20260327,042600,7.470,7.470,7.470,7.470
EURDKK,20260327,042700,7.471,7.471,7.471,7.471
EURDKK,20260327,042800,7.471,7.471,7.471,7.471
EURDKK,20260327,042900,7.471,7.471,7.471,7.471
EURDKK,20260327,043000,7.471,7.471,7.471,7.471
EURDKK,20260327,043100,7.471,7.471,7.470,7.471
EURDKK,20260327,043200,7.470,7.470,7.470,7.470
EURDKK,20260327,043300,7.471,7.471,7.471,7.471
EURDKK,20260327,043400,7.471,7.471,7.471,7.471
EURDKK,20260327,043500,7.471,7.471,7.470,7.470
EURDKK,20260327,043600,7.470,7.470,7.470,7.470
EURDKK,20260327,043700,7.470,7.470,7.470,7.470
EURDKK,20260327,043800,7.470,7.470,7.470,7.470
EURDKK,20260327,043900,7.470,7.470,7.470,7.470
EURDKK,20260327,044000,7.471,7.471,7.470,7.470
EURDKK,20260327,044100,7.471,7.471,7.471,7.471
EURDKK,20260327,044200,7.471,7.471,7.471,7.471
EURDKK,20260327,044300,7.471,7.471,7.471,7.471
EURDKK,20260327,044400,7.471,7.471,7.471,7.471
EURDKK,20260327,044500,7.470,7.470,7.470,7.470
EURDKK,20260327,044600,7.470,7.471,7.470,7.471
EURDKK,20260327,044700,7.470,7.470,7.470,7.470
EURDKK,20260327,044800,7.471,7.471,7.471,7.471
EURDKK,20260327,044900,7.471,7.471,7.471,7.471
EURDKK,20260327,045000,7.471,7.471,7.471,7.471
EURDKK,20260327,045100,7.471,7.471,7.471,7.471
EURDKK,20260327,045200,7.471,7.471,7.471,7.471
EURDKK,20260327,045300,7.471,7.471,7.471,7.471
EURDKK,20260327,045400,7.471,7.471,7.471,7.471
EURDKK,20260327,045500,7.471,7.471,7.470,7.470
EURDKK,20260327,045600,7.470,7.470,7.470,7.470
EURDKK,20260327,045700,7.470,7.471,7.470,7.471
EURDKK,20260327,045800,7.470,7.470,7.470,7.470
EURDKK,20260327,045900,7.470,7.471,7.470,7.471
EURDKK,20260327,050000,7.471,7.471,7.471,7.471
EURDKK,20260327,050100,7.472,7.472,7.472,7.472
EURDKK,20260327,050200,7.471,7.471,7.470,7.470
EURDKK,20260327,050300,7.470,7.471,7.470,7.471
EURDKK,20260327,050400,7.471,7.471,7.471,7.471
EURDKK,20260327,050500,7.471,7.471,7.471,7.471
EURDKK,20260327,050600,7.470,7.470,7.470,7.470
EURDKK,20260327,050700,7.470,7.470,7.470,7.470
EURDKK,20260327,050800,7.470,7.470,7.470,7.470
EURDKK,20260327,050900,7.470,7.470,7.470,7.470
EURDKK,20260327,051000,7.470,7.470,7.470,7.470
EURDKK,20260327,051100,7.470,7.470,7.470,7.470
EURDKK,20260327,051200,7.470,7.470,7.470,7.470
EURDKK,20260327,051300,7.470,7.470,7.470,7.470
EURDKK,20260327,051400,7.471,7.471,7.471,7.471
EURDKK,20260327,051500,7.471,7.471,7.471,7.471
EURDKK,20260327,051600,7.471,7.471,7.470,7.470
EURDKK,20260327,051700,7.470,7.470,7.470,7.470
EURDKK,20260327,051800,7.470,7.470,7.470,7.470
EURDKK,20260327,051900,7.470,7.470,7.470,7.470
EURDKK,20260327,052000,7.470,7.470,7.470,7.470
EURDKK,20260327,052100,7.471,7.471,7.471,7.471
EURDKK,20260327,052200,7.471,7.471,7.471,7.471
EURDKK,20260327,052300,7.471,7.471,7.471,7.471
EURDKK,20260327,052400,7.471,7.471,7.471,7.471
EURDKK,20260327,052500,7.471,7.471,7.471,7.471
EURDKK,20260327,052600,7.471,7.471,7.471,7.471
EURDKK,20260327,052700,7.470,7.471,7.470,7.470
EURDKK,20260327,052800,7.470,7.470,7.470,7.470
EURDKK,20260327,052900,7.470,7.470,7.470,7.470
EURDKK,20260327,053000,7.470,7.470,7.470,7.470
EURDKK,20260327,053100,7.470,7.470,7.470,7.470
EURDKK,20260327,053200,7.470,7.470,7.470,7.470
EURDKK,20260327,053300,7.470,7.470,7.470,7.470
EURDKK,20260327,053400,7.470,7.470,7.470,7.470
EURDKK,20260327,053500,7.471,7.471,7.471,7.471
EURDKK,20260327,053600,7.471,7.471,7.471,7.471
EURDKK,20260327,053700,7.471,7.471,7.470,7.470
EURDKK,20260327,053800,7.470,7.470,7.470,7.470
EURDKK,20260327,053900,7.470,7.471,7.470,7.471
EURDKK,20260327,054000,7.470,7.471,7.470,7.471
EURDKK,20260327,054100,7.471,7.471,7.471,7.471
EURDKK,20260327,054200,7.471,7.471,7.471,7.471
EURDKK,20260327,054300,7.471,7.471,7.471,7.471
EURDKK,20260327,054400,7.471,7.471,7.471,7.471
EURDKK,20260327,054500,7.471,7.471,7.471,7.471
EURDKK,20260327,054600,7.471,7.471,7.471,7.471
EURDKK,20260327,054700,7.471,7.471,7.471,7.471
EURDKK,20260327,054800,7.470,7.470,7.470,7.470
EURDKK,20260327,054900,7.470,7.470,7.470,7.470
EURDKK,20260327,055000,7.470,7.470,7.470,7.470
EURDKK,20260327,055100,7.470,7.470,7.470,7.470
EURDKK,20260327,055200,7.470,7.470,7.470,7.470
EURDKK,20260327,055300,7.470,7.470,7.470,7.470
EURDKK,20260327,055400,7.470,7.470,7.470,7.470
EURDKK,20260327,055500,7.470,7.470,7.470,7.470
EURDKK,20260327,055600,7.470,7.470,7.470,7.470
EURDKK,20260327,055700,7.470,7.470,7.470,7.470
EURDKK,20260327,055800,7.470,7.470,7.470,7.470
EURDKK,20260327,055900,7.470,7.470,7.470,7.470
EURDKK,20260327,060000,7.470,7.470,7.470,7.470
EURDKK,20260327,060100,7.470,7.470,7.470,7.470
EURDKK,20260327,060200,7.470,7.470,7.470,7.470
EURDKK,20260327,060300,7.470,7.470,7.470,7.470
EURDKK,20260327,060400,7.470,7.470,7.470,7.470
EURDKK,20260327,060500,7.470,7.470,7.470,7.470
EURDKK,20260327,060600,7.470,7.471,7.470,7.471
EURDKK,20260327,060700,7.470,7.470,7.470,7.470
EURDKK,20260327,060800,7.470,7.471,7.470,7.471
EURDKK,20260327,060900,7.471,7.471,7.471,7.471
EURDKK,20260327,061000,7.470,7.470,7.470,7.470
EURDKK,20260327,061100,7.470,7.470,7.470,7.470
EURDKK,20260327,061200,7.470,7.470,7.470,7.470
EURDKK,20260327,061300,7.470,7.470,7.470,7.470
EURDKK,20260327,061400,7.470,7.470,7.470,7.470
EURDKK,20260327,061500,7.470,7.471,7.470,7.471
EURDKK,20260327,061600,7.471,7.471,7.471,7.471
EURDKK,20260327,061700,7.470,7.471,7.470,7.471
EURDKK,20260327,061800,7.471,7.471,7.471,7.471
EURDKK,20260327,061900,7.471,7.471,7.471,7.471
EURDKK,20260327,062000,7.470,7.470,7.470,7.470
EURDKK,20260327,062100,7.470,7.470,7.470,7.470
EURDKK,20260327,062200,7.470,7.470,7.470,7.470
EURDKK,20260327,062300,7.470,7.470,7.470,7.470
EURDKK,20260327,062400,7.470,7.470,7.470,7.470
EURDKK,20260327,062500,7.470,7.470,7.470,7.470
EURDKK,20260327,062600,7.470,7.470,7.470,7.470
EURDKK,20260327,062700,7.470,7.470,7.470,7.470
EURDKK,20260327,062800,7.470,7.470,7.470,7.470
EURDKK,20260327,062900,7.470,7.470,7.470,7.470
EURDKK,20260327,063000,7.471,7.471,7.470,7.470
EURDKK,20260327,063100,7.471,7.471,7.471,7.471
EURDKK,20260327,063200,7.471,7.471,7.470,7.470
EURDKK,20260327,063300,7.470,7.470,7.470,7.470
EURDKK,20260327,063400,7.471,7.471,7.470,7.470
EURDKK,20260327,063500,7.470,7.471,7.470,7.471
EURDKK,20260327,063600,7.471,7.471,7.471,7.471
EURDKK,20260327,063700,7.471,7.471,7.471,7.471
EURDKK,20260327,063800,7.471,7.471,7.471,7.471
EURDKK,20260327,063900,7.472,7.472,7.471,7.471
EURDKK,20260327,064000,7.472,7.472,7.471,7.471
EURDKK,20260327,064100,7.470,7.471,7.470,7.470
EURDKK,20260327,064200,7.470,7.470,7.470,7.470
EURDKK,20260327,064300,7.471,7.471,7.471,7.471
EURDKK,20260327,064400,7.471,7.471,7.471,7.471
EURDKK,20260327,064500,7.471,7.472,7.471,7.472
EURDKK,20260327,064600,7.471,7.471,7.471,7.471
EURDKK,20260327,064700,7.471,7.471,7.471,7.471
EURDKK,20260327,064800,7.471,7.472,7.471,7.472
EURDKK,20260327,064900,7.471,7.471,7.470,7.470
EURDKK,20260327,065000,7.470,7.470,7.470,7.470
EURDKK,20260327,065100,7.470,7.471,7.470,7.470
EURDKK,20260327,065200,7.471,7.471,7.471,7.471
EURDKK,20260327,065300,7.471,7.471,7.471,7.471
EURDKK,20260327,065400,7.471,7.471,7.471,7.471
EURDKK,20260327,065500,7.471,7.471,7.471,7.471
EURDKK,20260327,065600,7.471,7.471,7.470,7.470
EURDKK,20260327,065700,7.471,7.471,7.470,7.470
EURDKK,20260327,065800,7.470,7.470,7.470,7.470
EURDKK,20260327,065900,7.471,7.471,7.471,7.471
EURDKK,20260327,070000,7.471,7.471,7.470,7.470
EURDKK,20260327,070100,7.471,7.471,7.470,7.471
EURDKK,20260327,070200,7.470,7.470,7.470,7.470
EURDKK,20260327,070300,7.470,7.471,7.470,7.471
EURDKK,20260327,070400,7.470,7.471,7.470,7.471
EURDKK,20260327,070500,7.471,7.471,7.470,7.470
EURDKK,20260327,070600,7.471,7.471,7.471,7.471
EURDKK,20260327,070700,7.471,7.471,7.471,7.471
EURDKK,20260327,070800,7.471,7.471,7.470,7.470
EURDKK,20260327,070900,7.470,7.470,7.470,7.470
EURDKK,20260327,071000,7.471,7.471,7.471,7.471
EURDKK,20260327,071100,7.472,7.472,7.472,7.472
EURDKK,20260327,071200,7.471,7.471,7.470,7.470
EURDKK,20260327,071300,7.470,7.470,7.470,7.470
EURDKK,20260327,071400,7.470,7.471,7.470,7.471
EURDKK,20260327,071500,7.471,7.471,7.470,7.470
EURDKK,20260327,071600,7.471,7.471,7.471,7.471
EURDKK,20260327,071700,7.471,7.471,7.471,7.471
EURDKK,20260327,071800,7.471,7.471,7.471,7.471
EURDKK,20260327,071900,7.471,7.471,7.470,7.470
EURDKK,20260327,072000,7.470,7.470,7.470,7.470
EURDKK,20260327,072100,7.470,7.470,7.470,7.470
EURDKK,20260327,072200,7.470,7.470,7.470,7.470
EURDKK,20260327,072300,7.470,7.470,7.470,7.470
EURDKK,20260327,072400,7.470,7.471,7.470,7.471
EURDKK,20260327,072500,7.470,7.470,7.470,7.470
EURDKK,20260327,072600,7.470,7.470,7.470,7.470
EURDKK,20260327,072700,7.470,7.470,7.470,7.470
EURDKK,20260327,072800,7.470,7.471,7.470,7.471
EURDKK,20260327,072900,7.471,7.471,7.471,7.471
EURDKK,20260327,073000,7.471,7.471,7.471,7.471
EURDKK,20260327,073100,7.471,7.471,7.471,7.471
EURDKK,20260327,073200,7.471,7.471,7.471,7.471
EURDKK,20260327,073300,7.470,7.471,7.470,7.470
EURDKK,20260327,073400,7.470,7.470,7.470,7.470
EURDKK,20260327,073500,7.470,7.470,7.470,7.470
EURDKK,20260327,073600,7.471,7.471,7.471,7.471
EURDKK,20260327,073700,7.471,7.471,7.471,7.471
EURDKK,20260327,073800,7.471,7.471,7.471,7.471
EURDKK,20260327,073900,7.471,7.471,7.470,7.470
EURDKK,20260327,074000,7.471,7.471,7.471,7.471
EURDKK,20260327,074100,7.471,7.471,7.471,7.471
EURDKK,20260327,074200,7.471,7.471,7.471,7.471
EURDKK,20260327,074300,7.470,7.470,7.470,7.470
EURDKK,20260327,074400,7.470,7.470,7.470,7.470
EURDKK,20260327,074500,7.471,7.471,7.471,7.471
EURDKK,20260327,074600,7.471,7.471,7.470,7.470
EURDKK,20260327,074700,7.470,7.470,7.470,7.470
EURDKK,20260327,074800,7.470,7.470,7.470,7.470
EURDKK,20260327,074900,7.469,7.471,7.469,7.470
EURDKK,20260327,075000,7.470,7.470,7.470,7.470
EURDKK,20260327,075100,7.470,7.470,7.470,7.470
EURDKK,20260327,075200,7.471,7.471,7.471,7.471
EURDKK,20260327,075300,7.471,7.471,7.471,7.471
EURDKK,20260327,075400,7.470,7.470,7.470,7.470
EURDKK,20260327,075500,7.470,7.470,7.470,7.470
EURDKK,20260327,075600,7.470,7.470,7.470,7.470
EURDKK,20260327,075700,7.471,7.471,7.470,7.470
EURDKK,20260327,075800,7.470,7.470,7.470,7.470
EURDKK,20260327,075900,7.470,7.470,7.470,7.470
EURDKK,20260327,080000,7.470,7.470,7.470,7.470
EURDKK,20260327,080100,7.469,7.470,7.469,7.470
EURDKK,20260327,080200,7.471,7.471,7.471,7.471
EURDKK,20260327,080300,7.470,7.471,7.470,7.470
EURDKK,20260327,080400,7.470,7.470,7.470,7.470
EURDKK,20260327,080500,7.470,7.471,7.470,7.471
EURDKK,20260327,080600,7.470,7.470,7.470,7.470
EURDKK,20260327,080700,7.470,7.470,7.470,7.470
EURDKK,20260327,080800,7.470,7.470,7.470,7.470
EURDKK,20260327,080900,7.470,7.470,7.470,7.470
EURDKK,20260327,081000,7.470,7.470,7.470,7.470
EURDKK,20260327,081100,7.470,7.470,7.470,7.470
EURDKK,20260327,081200,7.470,7.470,7.470,7.470
EURDKK,20260327,081300,7.470,7.470,7.470,7.470
EURDKK,20260327,081400,7.470,7.470,7.470,7.470
EURDKK,20260327,081500,7.470,7.470,7.470,7.470
EURDKK,20260327,081600,7.470,7.471,7.470,7.471
EURDKK,20260327,081700,7.470,7.470,7.470,7.470
EURDKK,20260327,081800,7.471,7.471,7.470,7.470
EURDKK,20260327,081900,7.470,7.470,7.470,7.470
EURDKK,20260327,082000,7.470,7.470,7.470,7.470
EURDKK,20260327,082100,7.470,7.470,7.470,7.470
EURDKK,20260327,082200,7.471,7.471,7.470,7.470
EURDKK,20260327,082300,7.470,7.471,7.470,7.471
EURDKK,20260327,082400,7.470,7.470,7.470,7.470
EURDKK,20260327,082500,7.471,7.471,7.471,7.471
EURDKK,20260327,082600,7.471,7.471,7.470,7.470
EURDKK,20260327,082700,7.470,7.470,7.470,7.470
EURDKK,20260327,082800,7.470,7.470,7.470,7.470
EURDKK,20260327,082900,7.469,7.470,7.469,7.470
EURDKK,20260327,083000,7.470,7.470,7.470,7.470
EURDKK,20260327,083100,7.470,7.470,7.470,7.470
EURDKK,20260327,083200,7.470,7.470,7.470,7.470
EURDKK,20260327,083300,7.470,7.470,7.470,7.470
EURDKK,20260327,083400,7.470,7.471,7.470,7.471
EURDKK,20260327,083500,7.470,7.470,7.470,7.470
EURDKK,20260327,083600,7.470,7.470,7.470,7.470
EURDKK,20260327,083700,7.470,7.470,7.470,7.470
EURDKK,20260327,083800,7.470,7.471,7.470,7.471
EURDKK,20260327,083900,7.471,7.471,7.471,7.471
EURDKK,20260327,084000,7.470,7.470,7.470,7.470
EURDKK,20260327,084100,7.470,7.470,7.470,7.470
EURDKK,20260327,084200,7.470,7.470,7.470,7.470
EURDKK,20260327,084300,7.470,7.470,7.470,7.470
EURDKK,20260327,084400,7.470,7.471,7.470,7.471
EURDKK,20260327,084500,7.470,7.470,7.470,7.470
EURDKK,20260327,084600,7.469,7.470,7.469,7.470
EURDKK,20260327,084700,7.471,7.471,7.470,7.471
EURDKK,20260327,084800,7.470,7.471,7.470,7.471
EURDKK,20260327,084900,7.470,7.470,7.470,7.470
EURDKK,20260327,085000,7.471,7.471,7.470,7.470
EURDKK,20260327,085100,7.470,7.470,7.470,7.470
EURDKK,20260327,085200,7.471,7.471,7.470,7.470
EURDKK,20260327,085300,7.471,7.471,7.471,7.471
EURDKK,20260327,085400,7.470,7.470,7.470,7.470
EURDKK,20260327,085500,7.470,7.470,7.470,7.470
EURDKK,20260327,085600,7.470,7.470,7.470,7.470
EURDKK,20260327,085700,7.470,7.470,7.470,7.470
EURDKK,20260327,085800,7.470,7.470,7.470,7.470
EURDKK,20260327,085900,7.470,7.470,7.470,7.470
EURDKK,20260327,090000,7.470,7.470,7.470,7.470
EURDKK,20260327,090100,7.470,7.470,7.470,7.470
EURDKK,20260327,090200,7.470,7.470,7.469,7.470
EURDKK,20260327,090300,7.469,7.470,7.469,7.470
EURDKK,20260327,090400,7.470,7.470,7.470,7.470
EURDKK,20260327,090500,7.469,7.470,7.469,7.470
EURDKK,20260327,090600,7.469,7.470,7.469,7.470
EURDKK,20260327,090700,7.470,7.470,7.470,7.470
EURDKK,20260327,090800,7.470,7.470,7.470,7.470
EURDKK,20260327,090900,7.469,7.470,7.469,7.470
EURDKK,20260327,091000,7.470,7.470,7.470,7.470
EURDKK,20260327,091100,7.469,7.470,7.469,7.469
EURDKK,20260327,091200,7.470,7.470,7.470,7.470
EURDKK,20260327,091300,7.470,7.470,7.470,7.470
EURDKK,20260327,091400,7.470,7.470,7.470,7.470
EURDKK,20260327,091500,7.470,7.470,7.470,7.470
EURDKK,20260327,091600,7.470,7.470,7.469,7.470
EURDKK,20260327,091700,7.470,7.470,7.470,7.470
EURDKK,20260327,091800,7.470,7.470,7.469,7.469
EURDKK,20260327,091900,7.470,7.470,7.469,7.469
EURDKK,20260327,092000,7.470,7.470,7.469,7.469
EURDKK,20260327,092100,7.470,7.470,7.470,7.470
EURDKK,20260327,092200,7.470,7.470,7.470,7.470
EURDKK,20260327,092300,7.470,7.470,7.469,7.470
EURDKK,20260327,092400,7.470,7.470,7.470,7.470
EURDKK,20260327,092500,7.470,7.470,7.469,7.469
EURDKK,20260327,092600,7.470,7.470,7.470,7.470
EURDKK,20260327,092700,7.470,7.470,7.470,7.470
EURDKK,20260327,092800,7.470,7.470,7.470,7.470
EURDKK,20260327,092900,7.470,7.470,7.470,7.470
EURDKK,20260327,093000,7.470,7.471,7.470,7.471
EURDKK,20260327,093100,7.470,7.471,7.469,7.469
EURDKK,20260327,093200,7.470,7.470,7.469,7.469
EURDKK,20260327,093300,7.470,7.470,7.470,7.470
EURDKK,20260327,093400,7.470,7.470,7.469,7.469
EURDKK,20260327,093500,7.469,7.469,7.469,7.469
EURDKK,20260327,093600,7.470,7.470,7.469,7.469
EURDKK,20260327,093700,7.470,7.470,7.470,7.470
EURDKK,20260327,093800,7.470,7.470,7.470,7.470
EURDKK,20260327,093900,7.470,7.470,7.469,7.470
EURDKK,20260327,094000,7.469,7.470,7.469,7.470
EURDKK,20260327,094100,7.469,7.470,7.469,7.470
EURDKK,20260327,094200,7.470,7.470,7.470,7.470
EURDKK,20260327,094300,7.469,7.469,7.469,7.469
EURDKK,20260327,094400,7.470,7.470,7.470,7.470
EURDKK,20260327,094500,7.470,7.470,7.470,7.470
EURDKK,20260327,094600,7.469,7.470,7.469,7.470
EURDKK,20260327,094700,7.470,7.470,7.470,7.470
EURDKK,20260327,094800,7.469,7.469,7.469,7.469
EURDKK,20260327,094900,7.470,7.470,7.470,7.470
EURDKK,20260327,095000,7.470,7.470,7.470,7.470
EURDKK,20260327,095100,7.470,7.470,7.469,7.470
EURDKK,20260327,095200,7.469,7.470,7.469,7.470
EURDKK,20260327,095300,7.470,7.470,7.470,7.470
EURDKK,20260327,095400,7.470,7.470,7.470,7.470
EURDKK,20260327,095500,7.470,7.470,7.470,7.470
EURDKK,20260327,095600,7.470,7.470,7.470,7.470
EURDKK,20260327,095700,7.470,7.470,7.470,7.470
EURDKK,20260327,095800,7.470,7.470,7.470,7.470
EURDKK,20260327,095900,7.470,7.470,7.470,7.470
EURDKK,20260327,100000,7.470,7.471,7.470,7.471
EURDKK,20260327,100100,7.470,7.470,7.470,7.470
EURDKK,20260327,100200,7.470,7.470,7.470,7.470
EURDKK,20260327,100300,7.470,7.470,7.470,7.470
EURDKK,20260327,100400,7.470,7.470,7.470,7.470
EURDKK,20260327,100500,7.470,7.470,7.470,7.470
EURDKK,20260327,100600,7.469,7.470,7.469,7.470
EURDKK,20260327,100700,7.470,7.470,7.469,7.470
EURDKK,20260327,100800,7.470,7.470,7.470,7.470
EURDKK,20260327,100900,7.470,7.470,7.470,7.470
EURDKK,20260327,101000,7.470,7.470,7.470,7.470
EURDKK,20260327,101100,7.470,7.470,7.470,7.470
EURDKK,20260327,101200,7.470,7.470,7.470,7.470
EURDKK,20260327,101300,7.471,7.471,7.470,7.470
EURDKK,20260327,101400,7.470,7.471,7.470,7.470
EURDKK,20260327,101500,7.470,7.470,7.469,7.469
EURDKK,20260327,101600,7.470,7.470,7.470,7.470
EURDKK,20260327,101700,7.470,7.470,7.470,7.470
EURDKK,20260327,101800,7.470,7.470,7.470,7.470
EURDKK,20260327,101900,7.470,7.470,7.470,7.470
EURDKK,20260327,102000,7.470,7.471,7.470,7.470
EURDKK,20260327,102100,7.469,7.470,7.469,7.470
EURDKK,20260327,102200,7.470,7.470,7.470,7.470
EURDKK,20260327,102300,7.470,7.470,7.470,7.470
EURDKK,20260327,102400,7.470,7.470,7.470,7.470
EURDKK,20260327,102500,7.470,7.470,7.470,7.470
EURDKK,20260327,102600,7.470,7.470,7.470,7.470
EURDKK,20260327,102700,7.470,7.470,7.470,7.470
EURDKK,20260327,102800,7.470,7.470,7.470,7.470
EURDKK,20260327,102900,7.470,7.470,7.470,7.470
EURDKK,20260327,103000,7.470,7.470,7.470,7.470
EURDKK,20260327,103100,7.470,7.470,7.470,7.470
EURDKK,20260327,103200,7.469,7.470,7.469,7.470
EURDKK,20260327,103300,7.470,7.470,7.470,7.470
EURDKK,20260327,103400,7.470,7.470,7.470,7.470
EURDKK,20260327,103500,7.470,7.470,7.470,7.470
EURDKK,20260327,103600,7.470,7.470,7.470,7.470
EURDKK,20260327,103700,7.470,7.470,7.470,7.470
EURDKK,20260327,103800,7.469,7.470,7.469,7.470
EURDKK,20260327,103900,7.470,7.470,7.470,7.470
EURDKK,20260327,104000,7.470,7.470,7.470,7.470
EURDKK,20260327,104100,7.470,7.470,7.470,7.470
EURDKK,20260327,104200,7.470,7.470,7.470,7.470
EURDKK,20260327,104300,7.470,7.470,7.470,7.470
EURDKK,20260327,104400,7.470,7.470,7.470,7.470
EURDKK,20260327,104500,7.470,7.470,7.470,7.470
EURDKK,20260327,104600,7.470,7.470,7.470,7.470
EURDKK,20260327,104700,7.470,7.470,7.470,7.470
EURDKK,20260327,104800,7.470,7.470,7.470,7.470
EURDKK,20260327,104900,7.470,7.470,7.470,7.470
EURDKK,20260327,105000,7.470,7.470,7.470,7.470
EURDKK,20260327,105100,7.470,7.470,7.470,7.470
EURDKK,20260327,105200,7.470,7.470,7.470,7.470
EURDKK,20260327,105300,7.470,7.470,7.470,7.470
EURDKK,20260327,105400,7.469,7.470,7.469,7.470
EURDKK,20260327,105500,7.470,7.471,7.470,7.471
EURDKK,20260327,105600,7.470,7.470,7.470,7.470
EURDKK,20260327,105700,7.470,7.470,7.470,7.470
EURDKK,20260327,105800,7.469,7.470,7.469,7.470
EURDKK,20260327,105900,7.470,7.470,7.470,7.470
EURDKK,20260327,110000,7.470,7.470,7.470,7.470
EURDKK,20260327,110100,7.470,7.470,7.470,7.470
EURDKK,20260327,110200,7.470,7.470,7.470,7.470
EURDKK,20260327,110300,7.470,7.470,7.470,7.470
EURDKK,20260327,110400,7.470,7.470,7.470,7.470
EURDKK,20260327,110500,7.470,7.470,7.470,7.470
EURDKK,20260327,110600,7.470,7.470,7.470,7.470
EURDKK,20260327,110700,7.470,7.470,7.470,7.470
EURDKK,20260327,110800,7.470,7.470,7.470,7.470
EURDKK,20260327,110900,7.470,7.470,7.470,7.470
EURDKK,20260327,111000,7.470,7.470,7.470,7.470
EURDKK,20260327,111100,7.470,7.471,7.470,7.471
EURDKK,20260327,111200,7.470,7.470,7.470,7.470
EURDKK,20260327,111300,7.470,7.470,7.470,7.470
EURDKK,20260327,111400,7.470,7.470,7.469,7.470
EURDKK,20260327,111500,7.470,7.470,7.470,7.470
EURDKK,20260327,111600,7.470,7.470,7.470,7.470
EURDKK,20260327,111700,7.470,7.470,7.470,7.470
EURDKK,20260327,111800,7.470,7.470,7.470,7.470
EURDKK,20260327,111900,7.470,7.470,7.470,7.470
EURDKK,20260327,112000,7.470,7.470,7.470,7.470
EURDKK,20260327,112100,7.470,7.470,7.470,7.470
EURDKK,20260327,112200,7.470,7.470,7.470,7.470
EURDKK,20260327,112300,7.470,7.470,7.470,7.470
EURDKK,20260327,112400,7.471,7.471,7.470,7.470
EURDKK,20260327,112500,7.470,7.470,7.470,7.470
EURDKK,20260327,112600,7.470,7.471,7.470,7.471
EURDKK,20260327,112700,7.470,7.470,7.470,7.470
EURDKK,20260327,112800,7.470,7.471,7.470,7.470
EURDKK,20260327,112900,7.470,7.470,7.470,7.470
EURDKK,20260327,113000,7.470,7.470,7.470,7.470
EURDKK,20260327,113100,7.470,7.470,7.470,7.470
EURDKK,20260327,113200,7.470,7.470,7.470,7.470
EURDKK,20260327,113300,7.470,7.470,7.470,7.470
EURDKK,20260327,113400,7.470,7.470,7.470,7.470
EURDKK,20260327,113500,7.470,7.470,7.470,7.470
EURDKK,20260327,113600,7.470,7.470,7.470,7.470
EURDKK,20260327,113700,7.470,7.470,7.470,7.470
EURDKK,20260327,113800,7.470,7.470,7.470,7.470
EURDKK,20260327,113900,7.470,7.470,7.470,7.470
EURDKK,20260327,114000,7.470,7.470,7.470,7.470
EURDKK,20260327,114100,7.470,7.470,7.470,7.470
EURDKK,20260327,114200,7.470,7.470,7.470,7.470
EURDKK,20260327,114300,7.470,7.470,7.470,7.470
EURDKK,20260327,114400,7.470,7.470,7.470,7.470
EURDKK,20260327,114500,7.470,7.470,7.470,7.470
EURDKK,20260327,114600,7.470,7.470,7.470,7.470
EURDKK,20260327,114700,7.470,7.470,7.470,7.470
EURDKK,20260327,114800,7.470,7.470,7.470,7.470
EURDKK,20260327,114900,7.470,7.470,7.470,7.470
EURDKK,20260327,115000,7.470,7.470,7.470,7.470
EURDKK,20260327,115100,7.470,7.470,7.470,7.470
EURDKK,20260327,115200,7.470,7.470,7.470,7.470
EURDKK,20260327,115300,7.470,7.470,7.470,7.470
EURDKK,20260327,115400,7.470,7.470,7.470,7.470
EURDKK,20260327,115500,7.470,7.470,7.470,7.470
EURDKK,20260327,115600,7.470,7.470,7.470,7.470
EURDKK,20260327,115700,7.470,7.470,7.470,7.470
EURDKK,20260327,115800,7.470,7.470,7.470,7.470
EURDKK,20260327,115900,7.470,7.470,7.470,7.470
EURDKK,20260327,120000,7.470,7.470,7.470,7.470
EURDKK,20260327,120100,7.470,7.470,7.470,7.470
EURDKK,20260327,120200,7.470,7.470,7.470,7.470
EURDKK,20260327,120300,7.470,7.471,7.470,7.471
EURDKK,20260327,120400,7.470,7.471,7.470,7.470
EURDKK,20260327,120500,7.470,7.470,7.470,7.470
EURDKK,20260327,120600,7.471,7.471,7.470,7.470
EURDKK,20260327,120700,7.470,7.470,7.470,7.470
EURDKK,20260327,120800,7.469,7.469,7.469,7.469
EURDKK,20260327,120900,7.469,7.470,7.469,7.470
EURDKK,20260327,121000,7.470,7.470,7.470,7.470
EURDKK,20260327,121100,7.470,7.470,7.470,7.470
EURDKK,20260327,121200,7.470,7.470,7.470,7.470
EURDKK,20260327,121300,7.470,7.470,7.470,7.470
EURDKK,20260327,121400,7.470,7.470,7.470,7.470
EURDKK,20260327,121500,7.470,7.470,7.470,7.470
EURDKK,20260327,121600,7.470,7.470,7.470,7.470
EURDKK,20260327,121700,7.471,7.471,7.470,7.470
EURDKK,20260327,121800,7.470,7.470,7.470,7.470
EURDKK,20260327,121900,7.470,7.470,7.470,7.470
EURDKK,20260327,122000,7.470,7.470,7.470,7.470
EURDKK,20260327,122100,7.470,7.470,7.470,7.470
EURDKK,20260327,122200,7.470,7.470,7.470,7.470
EURDKK,20260327,122300,7.470,7.470,7.470,7.470
EURDKK,20260327,122400,7.470,7.470,7.470,7.470
EURDKK,20260327,122500,7.471,7.471,7.470,7.471
EURDKK,20260327,122600,7.470,7.470,7.470,7.470
EURDKK,20260327,122700,7.470,7.470,7.470,7.470
EURDKK,20260327,122800,7.470,7.470,7.470,7.470
EURDKK,20260327,122900,7.470,7.471,7.470,7.471
EURDKK,20260327,123000,7.470,7.470,7.470,7.470
EURDKK,20260327,123100,7.470,7.470,7.470,7.470
EURDKK,20260327,123200,7.470,7.470,7.470,7.470
EURDKK,20260327,123300,7.470,7.470,7.470,7.470
EURDKK,20260327,123400,7.470,7.470,7.470,7.470
EURDKK,20260327,123500,7.470,7.470,7.470,7.470
EURDKK,20260327,123600,7.471,7.471,7.470,7.470
EURDKK,20260327,123700,7.470,7.470,7.470,7.470
EURDKK,20260327,123800,7.470,7.470,7.470,7.470
EURDKK,20260327,123900,7.470,7.470,7.470,7.470
EURDKK,20260327,124000,7.470,7.470,7.470,7.470
EURDKK,20260327,124100,7.470,7.471,7.470,7.471
EURDKK,20260327,124200,7.471,7.471,7.471,7.471
EURDKK,20260327,124300,7.470,7.470,7.470,7.470
EURDKK,20260327,124400,7.470,7.470,7.470,7.470
EURDKK,20260327,124500,7.470,7.470,7.470,7.470
EURDKK,20260327,124600,7.470,7.470,7.470,7.470
EURDKK,20260327,124700,7.470,7.470,7.470,7.470
EURDKK,20260327,124800,7.470,7.470,7.469,7.469
EURDKK,20260327,124900,7.469,7.469,7.469,7.469
EURDKK,20260327,125000,7.470,7.470,7.470,7.470
EURDKK,20260327,125100,7.469,7.470,7.469,7.470
EURDKK,20260327,125200,7.470,7.470,7.470,7.470
EURDKK,20260327,125300,7.470,7.471,7.470,7.471
EURDKK,20260327,125400,7.470,7.470,7.470,7.470
EURDKK,20260327,125500,7.471,7.471,7.470,7.470
EURDKK,20260327,125600,7.470,7.470,7.470,7.470
EURDKK,20260327,125700,7.471,7.471,7.470,7.470
EURDKK,20260327,125800,7.470,7.470,7.470,7.470
EURDKK,20260327,125900,7.470,7.470,7.470,7.470
EURDKK,20260327,130000,7.470,7.470,7.470,7.470
EURDKK,20260327,130100,7.470,7.470,7.470,7.470
EURDKK,20260327,130200,7.470,7.470,7.470,7.470
EURDKK,20260327,130300,7.469,7.470,7.469,7.469
EURDKK,20260327,130400,7.470,7.470,7.469,7.470
EURDKK,20260327,130500,7.470,7.470,7.469,7.469
EURDKK,20260327,130600,7.469,7.469,7.469,7.469
EURDKK,20260327,130700,7.470,7.470,7.470,7.470
EURDKK,20260327,130800,7.470,7.470,7.470,7.470
EURDKK,20260327,130900,7.470,7.470,7.470,7.470
EURDKK,20260327,131000,7.470,7.470,7.470,7.470
EURDKK,20260327,131100,7.470,7.470,7.470,7.470
EURDKK,20260327,131200,7.470,7.471,7.470,7.470
EURDKK,20260327,131300,7.470,7.470,7.470,7.470
EURDKK,20260327,131400,7.470,7.470,7.470,7.470
EURDKK,20260327,131500,7.470,7.470,7.470,7.470
EURDKK,20260327,131600,7.469,7.469,7.469,7.469
EURDKK,20260327,131700,7.470,7.471,7.470,7.470
EURDKK,20260327,131800,7.470,7.470,7.470,7.470
EURDKK,20260327,131900,7.471,7.471,7.471,7.471
EURDKK,20260327,132000,7.470,7.470,7.470,7.470
EURDKK,20260327,132100,7.470,7.470,7.470,7.470
EURDKK,20260327,132200,7.470,7.470,7.470,7.470
EURDKK,20260327,132300,7.470,7.470,7.470,7.470
EURDKK,20260327,132400,7.470,7.470,7.470,7.470
EURDKK,20260327,132500,7.470,7.470,7.470,7.470
EURDKK,20260327,132600,7.471,7.471,7.470,7.470
EURDKK,20260327,132700,7.470,7.470,7.470,7.470
EURDKK,20260327,132800,7.470,7.470,7.470,7.470
EURDKK,20260327,132900,7.470,7.470,7.470,7.470
EURDKK,20260327,133000,7.470,7.470,7.470,7.470
EURDKK,20260327,133100,7.471,7.471,7.470,7.470
EURDKK,20260327,133200,7.470,7.470,7.470,7.470
EURDKK,20260327,133300,7.470,7.470,7.470,7.470
EURDKK,20260327,133400,7.470,7.470,7.470,7.470
EURDKK,20260327,133500,7.470,7.470,7.470,7.470
EURDKK,20260327,133600,7.470,7.470,7.470,7.470
EURDKK,20260327,133700,7.470,7.470,7.470,7.470
EURDKK,20260327,133800,7.470,7.470,7.470,7.470
EURDKK,20260327,133900,7.470,7.470,7.470,7.470
EURDKK,20260327,134000,7.470,7.470,7.470,7.470
EURDKK,20260327,134100,7.470,7.470,7.470,7.470
EURDKK,20260327,134200,7.471,7.471,7.470,7.470
EURDKK,20260327,134300,7.470,7.470,7.470,7.470
EURDKK,20260327,134400,7.471,7.471,7.470,7.470
EURDKK,20260327,134500,7.470,7.470,7.470,7.470
EURDKK,20260327,134600,7.471,7.471,7.471,7.471
EURDKK,20260327,134700,7.470,7.470,7.470,7.470
EURDKK,20260327,134800,7.470,7.470,7.470,7.470
EURDKK,20260327,134900,7.470,7.470,7.470,7.470
EURDKK,20260327,135000,7.470,7.470,7.470,7.470
EURDKK,20260327,135100,7.470,7.470,7.470,7.470
EURDKK,20260327,135200,7.470,7.470,7.470,7.470
EURDKK,20260327,135300,7.471,7.471,7.470,7.470
EURDKK,20260327,135400,7.470,7.470,7.470,7.470
EURDKK,20260327,135500,7.470,7.470,7.470,7.470
EURDKK,20260327,135600,7.470,7.470,7.470,7.470
EURDKK,20260327,135700,7.470,7.470,7.470,7.470
EURDKK,20260327,135800,7.470,7.470,7.470,7.470
EURDKK,20260327,135900,7.470,7.470,7.470,7.470
EURDKK,20260327,140000,7.470,7.471,7.470,7.470
EURDKK,20260327,140100,7.470,7.470,7.470,7.470
EURDKK,20260327,140200,7.470,7.470,7.470,7.470
EURDKK,20260327,140300,7.470,7.470,7.470,7.470
EURDKK,20260327,140400,7.470,7.470,7.470,7.470
EURDKK,20260327,140500,7.470,7.470,7.470,7.470
EURDKK,20260327,140600,7.470,7.470,7.470,7.470
EURDKK,20260327,140700,7.470,7.470,7.470,7.470
EURDKK,20260327,140800,7.470,7.470,7.470,7.470
EURDKK,20260327,140900,7.471,7.471,7.470,7.470
EURDKK,20260327,141000,7.470,7.470,7.469,7.470
EURDKK,20260327,141100,7.470,7.470,7.470,7.470
EURDKK,20260327,141200,7.470,7.470,7.470,7.470
EURDKK,20260327,141300,7.470,7.470,7.470,7.470
EURDKK,20260327,141400,7.470,7.470,7.470,7.470
EURDKK,20260327,141500,7.470,7.470,7.470,7.470
EURDKK,20260327,141600,7.470,7.470,7.470,7.470
EURDKK,20260327,141700,7.471,7.471,7.471,7.471
EURDKK,20260327,141800,7.470,7.470,7.470,7.470
EURDKK,20260327,141900,7.470,7.470,7.470,7.470
EURDKK,20260327,142000,7.470,7.471,7.470,7.470
EURDKK,20260327,142100,7.470,7.470,7.470,7.470
EURDKK,20260327,142200,7.470,7.470,7.470,7.470
EURDKK,20260327,142300,7.470,7.470,7.470,7.470
EURDKK,20260327,142400,7.470,7.470,7.470,7.470
EURDKK,20260327,142500,7.470,7.471,7.470,7.470
EURDKK,20260327,142600,7.470,7.470,7.470,7.470
EURDKK,20260327,142700,7.469,7.470,7.469,7.470
EURDKK,20260327,142800,7.470,7.470,7.470,7.470
EURDKK,20260327,142900,7.470,7.470,7.470,7.470
EURDKK,20260327,143000,7.470,7.470,7.470,7.470
EURDKK,20260327,143100,7.471,7.471,7.470,7.470
EURDKK,20260327,143200,7.470,7.470,7.470,7.470
EURDKK,20260327,143300,7.470,7.470,7.470,7.470
EURDKK,20260327,143400,7.470,7.471,7.470,7.470
EURDKK,20260327,143500,7.470,7.470,7.470,7.470
EURDKK,20260327,143600,7.470,7.470,7.470,7.470
EURDKK,20260327,143700,7.470,7.470,7.470,7.470
EURDKK,20260327,143800,7.471,7.471,7.470,7.470
EURDKK,20260327,143900,7.471,7.471,7.470,7.470
EURDKK,20260327,144000,7.470,7.471,7.470,7.471
EURDKK,20260327,144100,7.470,7.470,7.470,7.470
EURDKK,20260327,144200,7.470,7.470,7.470,7.470
EURDKK,20260327,144300,7.470,7.471,7.470,7.470
EURDKK,20260327,144400,7.470,7.470,7.470,7.470
EURDKK,20260327,144500,7.470,7.471,7.470,7.470
EURDKK,20260327,144600,7.470,7.470,7.470,7.470
EURDKK,20260327,144700,7.471,7.471,7.470,7.470
EURDKK,20260327,144800,7.470,7.470,7.470,7.470
EURDKK,20260327,144900,7.470,7.470,7.470,7.470
EURDKK,20260327,145000,7.470,7.470,7.469,7.469
EURDKK,20260327,145100,7.470,7.470,7.470,7.470
EURDKK,20260327,145200,7.470,7.470,7.470,7.470
EURDKK,20260327,145300,7.469,7.470,7.469,7.470
EURDKK,20260327,145400,7.470,7.470,7.470,7.470
EURDKK,20260327,145500,7.470,7.470,7.470,7.470
EURDKK,20260327,145600,7.470,7.470,7.470,7.470
EURDKK,20260327,145700,7.471,7.471,7.470,7.470
EURDKK,20260327,145800,7.470,7.470,7.470,7.470
EURDKK,20260327,145900,7.470,7.470,7.470,7.470
EURDKK,20260327,150000,7.470,7.470,7.470,7.470
EURDKK,20260327,150100,7.470,7.470,7.470,7.470
EURDKK,20260327,150200,7.470,7.471,7.470,7.470
EURDKK,20260327,150300,7.470,7.471,7.470,7.470
EURDKK,20260327,150400,7.471,7.471,7.470,7.470
EURDKK,20260327,150500,7.470,7.470,7.470,7.470
EURDKK,20260327,150600,7.471,7.471,7.470,7.470
EURDKK,20260327,150700,7.470,7.470,7.470,7.470
EURDKK,20260327,150800,7.470,7.470,7.470,7.470
EURDKK,20260327,150900,7.470,7.471,7.470,7.471
EURDKK,20260327,151000,7.470,7.471,7.470,7.470
EURDKK,20260327,151100,7.471,7.471,7.470,7.470
EURDKK,20260327,151200,7.471,7.471,7.470,7.470
EURDKK,20260327,151300,7.471,7.471,7.470,7.470
EURDKK,20260327,151400,7.470,7.470,7.470,7.470
EURDKK,20260327,151500,7.471,7.471,7.470,7.470
EURDKK,20260327,151600,7.471,7.471,7.470,7.471
EURDKK,20260327,151700,7.470,7.471,7.470,7.471
EURDKK,20260327,151800,7.470,7.471,7.470,7.470
EURDKK,20260327,151900,7.470,7.470,7.470,7.470
EURDKK,20260327,152000,7.470,7.470,7.470,7.470
EURDKK,20260327,152100,7.471,7.471,7.471,7.471
EURDKK,20260327,152200,7.470,7.471,7.470,7.471
EURDKK,20260327,152300,7.470,7.471,7.470,7.470
EURDKK,20260327,152400,7.470,7.470,7.470,7.470
EURDKK,20260327,152500,7.470,7.471,7.470,7.470
EURDKK,20260327,152600,7.471,7.471,7.470,7.470
EURDKK,20260327,152700,7.470,7.470,7.470,7.470
EURDKK,20260327,152800,7.470,7.470,7.470,7.470
EURDKK,20260327,152900,7.470,7.470,7.470,7.470
EURDKK,20260327,153000,7.470,7.470,7.470,7.470
EURDKK,20260327,153100,7.470,7.470,7.470,7.470
EURDKK,20260327,153200,7.471,7.471,7.471,7.471
EURDKK,20260327,153300,7.470,7.471,7.470,7.470
EURDKK,20260327,153400,7.470,7.470,7.470,7.470
EURDKK,20260327,153500,7.470,7.471,7.470,7.471
EURDKK,20260327,153600,7.470,7.470,7.470,7.470
EURDKK,20260327,153700,7.470,7.470,7.470,7.470
EURDKK,20260327,153800,7.470,7.471,7.470,7.470
EURDKK,20260327,153900,7.470,7.470,7.470,7.470
EURDKK,20260327,154000,7.471,7.471,7.471,7.471
EURDKK,20260327,154100,7.470,7.470,7.470,7.470
EURDKK,20260327,154200,7.470,7.470,7.470,7.470
EURDKK,20260327,154300,7.470,7.470,7.470,7.470
EURDKK,20260327,154400,7.470,7.470,7.470,7.470
EURDKK,20260327,154500,7.470,7.470,7.470,7.470
EURDKK,20260327,154600,7.470,7.471,7.470,7.471
EURDKK,20260327,154700,7.470,7.470,7.470,7.470
EURDKK,20260327,154800,7.471,7.471,7.470,7.470
EURDKK,20260327,154900,7.470,7.470,7.470,7.470
EURDKK,20260327,155000,7.470,7.470,7.470,7.470
EURDKK,20260327,155100,7.471,7.471,7.470,7.470
EURDKK,20260327,155200,7.471,7.471,7.470,7.470
EURDKK,20260327,155300,7.470,7.471,7.470,7.471
EURDKK,20260327,155400,7.470,7.470,7.470,7.470
EURDKK,20260327,155500,7.470,7.470,7.470,7.470
EURDKK,20260327,155600,7.471,7.471,7.470,7.470
EURDKK,20260327,155700,7.470,7.470,7.470,7.470
EURDKK,20260327,155800,7.470,7.470,7.470,7.470
EURDKK,20260327,155900,7.470,7.470,7.470,7.470
EURDKK,20260327,160000,7.470,7.470,7.470,7.470
EURDKK,20260327,160100,7.470,7.470,7.470,7.470
EURDKK,20260327,160200,7.471,7.471,7.470,7.470
EURDKK,20260327,160300,7.470,7.470,7.470,7.470
EURDKK,20260327,160400,7.470,7.470,7.470,7.470
EURDKK,20260327,160500,7.470,7.470,7.470,7.470
EURDKK,20260327,160600,7.471,7.471,7.470,7.470
EURDKK,20260327,160700,7.470,7.470,7.470,7.470
EURDKK,20260327,160800,7.470,7.470,7.470,7.470
EURDKK,20260327,160900,7.470,7.471,7.470,7.470
EURDKK,20260327,161000,7.471,7.471,7.470,7.470
EURDKK,20260327,161100,7.471,7.471,7.470,7.470
EURDKK,20260327,161200,7.471,7.471,7.470,7.470
EURDKK,20260327,161300,7.470,7.470,7.470,7.470
EURDKK,20260327,161400,7.470,7.470,7.470,7.470
EURDKK,20260327,161500,7.471,7.471,7.470,7.470
EURDKK,20260327,161600,7.470,7.470,7.470,7.470
EURDKK,20260327,161700,7.471,7.471,7.470,7.470
EURDKK,20260327,161800,7.470,7.470,7.470,7.470
EURDKK,20260327,161900,7.471,7.471,7.470,7.470
EURDKK,20260327,162000,7.470,7.470,7.470,7.470
EURDKK,20260327,162100,7.470,7.470,7.470,7.470
EURDKK,20260327,162200,7.471,7.471,7.470,7.470
EURDKK,20260327,162300,7.470,7.470,7.470,7.470
EURDKK,20260327,162400,7.471,7.471,7.470,7.470
EURDKK,20260327,162500,7.471,7.471,7.470,7.470
EURDKK,20260327,162600,7.471,7.471,7.470,7.470
EURDKK,20260327,162700,7.471,7.471,7.470,7.471
EURDKK,20260327,162800,7.470,7.471,7.470,7.471
EURDKK,20260327,162900,7.470,7.471,7.470,7.470
EURDKK,20260327,163000,7.471,7.471,7.470,7.471
EURDKK,20260327,163100,7.470,7.471,7.470,7.471
EURDKK,20260327,163200,7.470,7.471,7.470,7.471
EURDKK,20260327,163300,7.470,7.471,7.470,7.471
EURDKK,20260327,163400,7.470,7.471,7.470,7.470
EURDKK,20260327,163500,7.471,7.471,7.470,7.470
EURDKK,20260327,163600,7.471,7.471,7.470,7.470
EURDKK,20260327,163700,7.471,7.471,7.470,7.470
EURDKK,20260327,163800,7.471,7.471,7.470,7.470
EURDKK,20260327,163900,7.470,7.470,7.470,7.470
EURDKK,20260327,164000,7.470,7.470,7.470,7.470
EURDKK,20260327,164100,7.471,7.471,7.470,7.470
EURDKK,20260327,164200,7.470,7.471,7.470,7.471
EURDKK,20260327,164300,7.470,7.470,7.470,7.470
EURDKK,20260327,164400,7.470,7.470,7.470,7.470
EURDKK,20260327,164500,7.470,7.471,7.470,7.470
EURDKK,20260327,164600,7.471,7.471,7.470,7.470
EURDKK,20260327,164700,7.470,7.471,7.470,7.471
EURDKK,20260327,164800,7.470,7.471,7.470,7.470
EURDKK,20260327,164900,7.470,7.471,7.470,7.470
EURDKK,20260327,165000,7.470,7.470,7.470,7.470
EURDKK,20260327,165100,7.471,7.471,7.470,7.470
EURDKK,20260327,165200,7.471,7.471,7.470,7.470
EURDKK,20260327,165300,7.470,7.470,7.470,7.470
EURDKK,20260327,165400,7.470,7.470,7.470,7.470
EURDKK,20260327,165500,7.471,7.471,7.470,7.471
EURDKK,20260327,165600,7.470,7.470,7.470,7.470
EURDKK,20260327,165700,7.470,7.470,7.470,7.470
EURDKK,20260327,165800,7.470,7.471,7.470,7.470
EURDKK,20260327,165900,7.471,7.471,7.470,7.471
EURDKK,20260327,170000,7.471,7.471,7.470,7.470
EURDKK,20260327,170100,7.471,7.471,7.471,7.471
EURDKK,20260327,170200,7.471,7.471,7.470,7.471
EURDKK,20260327,170300,7.470,7.470,7.470,7.470
EURDKK,20260327,170400,7.471,7.471,7.471,7.471
EURDKK,20260327,170500,7.470,7.471,7.470,7.470
EURDKK,20260327,170600,7.470,7.470,7.470,7.470
EURDKK,20260327,170700,7.471,7.471,7.470,7.471
EURDKK,20260327,170800,7.470,7.470,7.470,7.470
EURDKK,20260327,170900,7.471,7.471,7.470,7.471
EURDKK,20260327,171000,7.470,7.470,7.470,7.470
EURDKK,20260327,171100,7.470,7.470,7.470,7.470
EURDKK,20260327,171200,7.471,7.471,7.471,7.471
EURDKK,20260327,171300,7.471,7.471,7.471,7.471
EURDKK,20260327,171400,7.471,7.471,7.470,7.470
EURDKK,20260327,171500,7.471,7.471,7.471,7.471
EURDKK,20260327,171600,7.470,7.470,7.470,7.470
EURDKK,20260327,171700,7.471,7.471,7.470,7.471
EURDKK,20260327,171800,7.470,7.471,7.470,7.471
EURDKK,20260327,171900,7.470,7.470,7.470,7.470
EURDKK,20260327,172000,7.471,7.471,7.471,7.471
EURDKK,20260327,172100,7.470,7.471,7.470,7.471
EURDKK,20260327,172200,7.470,7.471,7.470,7.470
EURDKK,20260327,172300,7.470,7.470,7.470,7.470
EURDKK,20260327,172400,7.471,7.471,7.470,7.471
EURDKK,20260327,172500,7.470,7.470,7.470,7.470
EURDKK,20260327,172600,7.471,7.471,7.470,7.470
EURDKK,20260327,172700,7.471,7.471,7.470,7.470
EURDKK,20260327,172800,7.471,7.471,7.471,7.471
EURDKK,20260327,172900,7.471,7.471,7.470,7.471
EURDKK,20260327,173000,7.472,7.472,7.470,7.470
EURDKK,20260327,173100,7.471,7.471,7.470,7.470
EURDKK,20260327,173200,7.471,7.471,7.470,7.471
EURDKK,20260327,173300,7.470,7.471,7.470,7.470
EURDKK,20260327,173400,7.471,7.471,7.470,7.470
EURDKK,20260327,173500,7.471,7.471,7.470,7.470
EURDKK,20260327,173600,7.470,7.470,7.470,7.470
EURDKK,20260327,173700,7.471,7.471,7.471,7.471
EURDKK,20260327,173800,7.471,7.471,7.470,7.470
EURDKK,20260327,173900,7.471,7.471,7.471,7.471
EURDKK,20260327,174000,7.471,7.471,7.470,7.470
EURDKK,20260327,174100,7.470,7.471,7.470,7.471
EURDKK,20260327,174200,7.470,7.471,7.470,7.471
EURDKK,20260327,174300,7.472,7.472,7.470,7.470
EURDKK,20260327,174400,7.471,7.471,7.471,7.471
EURDKK,20260327,174500,7.471,7.471,7.471,7.471
EURDKK,20260327,174600,7.470,7.471,7.470,7.471
EURDKK,20260327,174700,7.470,7.471,7.470,7.471
EURDKK,20260327,174800,7.470,7.470,7.470,7.470
EURDKK,20260327,174900,7.471,7.471,7.470,7.470
EURDKK,20260327,175000,7.471,7.471,7.471,7.471
EURDKK,20260327,175100,7.471,7.471,7.470,7.470
EURDKK,20260327,175200,7.471,7.471,7.470,7.470
EURDKK,20260327,175300,7.470,7.470,7.470,7.470
EURDKK,20260327,175400,7.471,7.471,7.471,7.471
EURDKK,20260327,175500,7.471,7.471,7.470,7.470
EURDKK,20260327,175600,7.471,7.471,7.471,7.471
EURDKK,20260327,175700,7.470,7.471,7.470,7.471
EURDKK,20260327,175800,7.470,7.470,7.470,7.470
EURDKK,20260327,175900,7.470,7.471,7.470,7.471
EURDKK,20260327,180000,7.470,7.470,7.470,7.470
EURDKK,20260327,180100,7.470,7.471,7.470,7.470
EURDKK,20260327,180200,7.470,7.470,7.470,7.470
EURDKK,20260327,180300,7.471,7.471,7.470,7.470
EURDKK,20260327,180400,7.471,7.471,7.471,7.471
EURDKK,20260327,180500,7.472,7.472,7.471,7.472
EURDKK,20260327,180600,7.470,7.471,7.470,7.470
EURDKK,20260327,180700,7.470,7.470,7.470,7.470
EURDKK,20260327,180800,7.471,7.471,7.470,7.470
EURDKK,20260327,180900,7.470,7.470,7.470,7.470
EURDKK,20260327,181000,7.471,7.471,7.470,7.471
EURDKK,20260327,181100,7.470,7.471,7.470,7.470
EURDKK,20260327,181200,7.471,7.471,7.470,7.470
EURDKK,20260327,181300,7.471,7.471,7.470,7.470
EURDKK,20260327,181400,7.470,7.470,7.470,7.470
EURDKK,20260327,181500,7.470,7.470,7.470,7.470
EURDKK,20260327,181600,7.470,7.470,7.470,7.470
EURDKK,20260327,181700,7.471,7.471,7.470,7.470
EURDKK,20260327,181800,7.471,7.471,7.470,7.470
EURDKK,20260327,181900,7.470,7.470,7.470,7.470
EURDKK,20260327,182000,7.470,7.470,7.470,7.470
EURDKK,20260327,182100,7.470,7.471,7.470,7.471
EURDKK,20260327,182200,7.470,7.470,7.470,7.470
EURDKK,20260327,182300,7.470,7.471,7.470,7.471
EURDKK,20260327,182400,7.470,7.470,7.470,7.470
EURDKK,20260327,182500,7.470,7.470,7.470,7.470
EURDKK,20260327,182600,7.471,7.471,7.471,7.471
EURDKK,20260327,182700,7.471,7.471,7.471,7.471
EURDKK,20260327,182800,7.470,7.470,7.470,7.470
EURDKK,20260327,182900,7.470,7.470,7.470,7.470
EURDKK,20260327,183000,7.470,7.471,7.470,7.471
EURDKK,20260327,183100,7.470,7.470,7.470,7.470
EURDKK,20260327,183200,7.470,7.471,7.470,7.471
EURDKK,20260327,183300,7.470,7.470,7.470,7.470
EURDKK,20260327,183400,7.470,7.471,7.470,7.471
EURDKK,20260327,183500,7.471,7.471,7.471,7.471
EURDKK,20260327,183600,7.470,7.471,7.470,7.471
EURDKK,20260327,183700,7.471,7.471,7.471,7.471
EURDKK,20260327,183800,7.470,7.471,7.470,7.471
EURDKK,20260327,183900,7.471,7.471,7.470,7.470
EURDKK,20260327,184000,7.470,7.470,7.470,7.470
EURDKK,20260327,184100,7.470,7.470,7.470,7.470
EURDKK,20260327,184200,7.471,7.471,7.471,7.471
EURDKK,20260327,184300,7.470,7.471,7.470,7.471
EURDKK,20260327,184400,7.470,7.471,7.470,7.470
EURDKK,20260327,184500,7.471,7.471,7.470,7.470
EURDKK,20260327,184600,7.471,7.471,7.471,7.471
EURDKK,20260327,184700,7.471,7.471,7.471,7.471
EURDKK,20260327,184800,7.471,7.471,7.471,7.471
EURDKK,20260327,184900,7.471,7.471,7.470,7.470
EURDKK,20260327,185000,7.471,7.471,7.470,7.470
EURDKK,20260327,185100,7.471,7.471,7.471,7.471
EURDKK,20260327,185200,7.470,7.471,7.470,7.471
EURDKK,20260327,185300,7.471,7.471,7.470,7.470
EURDKK,20260327,185400,7.471,7.471,7.470,7.470
EURDKK,20260327,185500,7.471,7.471,7.471,7.471
EURDKK,20260327,185600,7.471,7.471,7.471,7.471
EURDKK,20260327,185700,7.470,7.471,7.470,7.471
EURDKK,20260327,185800,7.471,7.471,7.471,7.471
EURDKK,20260327,185900,7.470,7.470,7.470,7.470
EURDKK,20260327,190000,7.470,7.471,7.470,7.471
EURDKK,20260327,190100,7.471,7.471,7.471,7.471
EURDKK,20260327,190200,7.472,7.472,7.471,7.471
EURDKK,20260327,190300,7.471,7.471,7.470,7.470
EURDKK,20260327,190400,7.470,7.470,7.470,7.470
EURDKK,20260327,190500,7.471,7.471,7.470,7.470
EURDKK,20260327,190600,7.470,7.470,7.470,7.470
EURDKK,20260327,190700,7.470,7.470,7.470,7.470
EURDKK,20260327,190800,7.470,7.470,7.470,7.470
EURDKK,20260327,190900,7.470,7.471,7.470,7.470
EURDKK,20260327,191000,7.470,7.470,7.470,7.470
EURDKK,20260327,191100,7.470,7.470,7.470,7.470
EURDKK,20260327,191200,7.471,7.471,7.471,7.471
EURDKK,20260327,191300,7.470,7.470,7.470,7.470
EURDKK,20260327,191400,7.470,7.471,7.470,7.470
EURDKK,20260327,191500,7.470,7.470,7.470,7.470
EURDKK,20260327,191600,7.471,7.471,7.471,7.471
EURDKK,20260327,191700,7.471,7.471,7.470,7.471
EURDKK,20260327,191800,7.471,7.471,7.471,7.471
EURDKK,20260327,191900,7.472,7.472,7.470,7.470
EURDKK,20260327,192000,7.471,7.471,7.471,7.471
EURDKK,20260327,192100,7.471,7.471,7.471,7.471
EURDKK,20260327,192200,7.471,7.472,7.470,7.470
EURDKK,20260327,192300,7.471,7.471,7.471,7.471
EURDKK,20260327,192400,7.470,7.471,7.470,7.471
EURDKK,20260327,192500,7.470,7.471,7.470,7.470
EURDKK,20260327,192600,7.470,7.471,7.470,7.471
EURDKK,20260327,192700,7.471,7.471,7.471,7.471
EURDKK,20260327,192800,7.470,7.471,7.470,7.471
EURDKK,20260327,192900,7.471,7.471,7.471,7.471
EURDKK,20260327,193000,7.471,7.471,7.471,7.471
EURDKK,20260327,193100,7.472,7.472,7.472,7.472
EURDKK,20260327,193200,7.471,7.471,7.470,7.470
EURDKK,20260327,193300,7.471,7.471,7.470,7.470
EURDKK,20260327,193400,7.470,7.470,7.470,7.470
EURDKK,20260327,193500,7.470,7.471,7.470,7.471
EURDKK,20260327,193600,7.471,7.471,7.471,7.471
EURDKK,20260327,193700,7.471,7.471,7.471,7.471
EURDKK,20260327,193800,7.472,7.472,7.470,7.470
EURDKK,20260327,193900,7.470,7.470,7.470,7.470
EURDKK,20260327,194000,7.470,7.471,7.470,7.471
EURDKK,20260327,194100,7.470,7.471,7.470,7.471
EURDKK,20260327,194200,7.470,7.471,7.470,7.471
EURDKK,20260327,194300,7.470,7.471,7.470,7.471
EURDKK,20260327,194400,7.470,7.471,7.470,7.470
EURDKK,20260327,194500,7.471,7.471,7.471,7.471
EURDKK,20260327,194600,7.471,7.471,7.471,7.471
EURDKK,20260327,194700,7.470,7.470,7.470,7.470
EURDKK,20260327,194800,7.470,7.470,7.470,7.470
EURDKK,20260327,194900,7.470,7.470,7.470,7.470
EURDKK,20260327,195000,7.471,7.471,7.471,7.471
EURDKK,20260327,195100,7.470,7.471,7.470,7.471
EURDKK,20260327,195200,7.470,7.471,7.470,7.471
EURDKK,20260327,195300,7.470,7.470,7.470,7.470
EURDKK,20260327,195400,7.470,7.470,7.470,7.470
EURDKK,20260327,195500,7.471,7.471,7.471,7.471
EURDKK,20260327,195600,7.471,7.471,7.470,7.470
EURDKK,20260327,195700,7.471,7.471,7.471,7.471
EURDKK,20260327,195800,7.471,7.471,7.470,7.470
EURDKK,20260327,195900,7.470,7.470,7.470,7.470
EURDKK,20260327,200000,7.470,7.470,7.470,7.470
EURDKK,20260327,200100,7.470,7.470,7.470,7.470
EURDKK,20260327,200200,7.471,7.471,7.470,7.470
EURDKK,20260327,200300,7.470,7.470,7.470,7.470
EURDKK,20260327,200400,7.470,7.470,7.470,7.470
EURDKK,20260327,200500,7.470,7.470,7.470,7.470
EURDKK,20260327,200600,7.470,7.470,7.470,7.470
EURDKK,20260327,200700,7.470,7.470,7.470,7.470
EURDKK,20260327,200800,7.470,7.471,7.470,7.471
EURDKK,20260327,200900,7.471,7.471,7.471,7.471
EURDKK,20260327,201000,7.471,7.471,7.471,7.471
EURDKK,20260327,201100,7.472,7.472,7.472,7.472
EURDKK,20260327,201200,7.472,7.472,7.472,7.472
EURDKK,20260327,201300,7.471,7.471,7.470,7.471
EURDKK,20260327,201400,7.471,7.471,7.471,7.471
EURDKK,20260327,201500,7.471,7.471,7.471,7.471
EURDKK,20260327,201600,7.470,7.470,7.470,7.470
EURDKK,20260327,201700,7.470,7.470,7.470,7.470
EURDKK,20260327,201800,7.470,7.470,7.470,7.470
EURDKK,20260327,201900,7.471,7.471,7.471,7.471
EURDKK,20260327,202000,7.470,7.471,7.470,7.471
EURDKK,20260327,202100,7.470,7.470,7.470,7.470
EURDKK,20260327,202200,7.470,7.470,7.470,7.470
EURDKK,20260327,202300,7.471,7.471,7.471,7.471
EURDKK,20260327,202400,7.471,7.471,7.471,7.471
EURDKK,20260327,202500,7.471,7.471,7.471,7.471
EURDKK,20260327,202600,7.471,7.471,7.471,7.471
EURDKK,20260327,202700,7.471,7.471,7.471,7.471
EURDKK,20260327,202800,7.470,7.470,7.470,7.470
EURDKK,20260327,202900,7.470,7.471,7.470,7.471
EURDKK,20260327,203000,7.471,7.471,7.471,7.471
EURDKK,20260327,203100,7.471,7.471,7.471,7.471
EURDKK,20260327,203200,7.470,7.470,7.470,7.470
EURDKK,20260327,203300,7.470,7.471,7.470,7.470
EURDKK,20260327,203400,7.470,7.470,7.470,7.470
EURDKK,20260327,203500,7.470,7.470,7.470,7.470
EURDKK,20260327,203600,7.471,7.471,7.470,7.470
EURDKK,20260327,203700,7.470,7.470,7.470,7.470
EURDKK,20260327,203800,7.470,7.470,7.470,7.470
EURDKK,20260327,203900,7.470,7.470,7.470,7.470
EURDKK,20260327,204000,7.470,7.470,7.470,7.470
EURDKK,20260327,204100,7.470,7.470,7.470,7.470
EURDKK,20260327,204200,7.471,7.471,7.470,7.471
EURDKK,20260327,204300,7.470,7.470,7.470,7.470
EURDKK,20260327,204400,7.471,7.471,7.471,7.471
EURDKK,20260327,204500,7.471,7.471,7.471,7.471
EURDKK,20260327,204600,7.471,7.471,7.471,7.471
EURDKK,20260327,204700,7.471,7.471,7.471,7.471
EURDKK,20260327,204800,7.470,7.470,7.470,7.470
EURDKK,20260327,204900,7.470,7.471,7.470,7.471
EURDKK,20260327,205000,7.470,7.471,7.470,7.471
EURDKK,20260327,205100,7.471,7.471,7.471,7.471
EURDKK,20260327,205200,7.471,7.471,7.471,7.471
EURDKK,20260327,205300,7.470,7.470,7.470,7.470
EURDKK,20260327,205400,7.470,7.471,7.470,7.471
EURDKK,20260327,205500,7.470,7.471,7.470,7.471
EURDKK,20260327,205600,7.471,7.471,7.471,7.471
EURDKK,20260327,205700,7.470,7.470,7.470,7.470
EURDKK,20260327,205800,7.470,7.470,7.470,7.470
EURDKK,20260327,205900,7.470,7.471,7.470,7.471
EURDKK,20260327,210000,7.471,7.471,7.471,7.471
EURDKK,20260327,210100,7.471,7.471,7.470,7.470
EURDKK,20260327,210200,7.471,7.471,7.470,7.470
EURDKK,20260327,210300,7.471,7.471,7.471,7.471
EURDKK,20260327,210400,7.470,7.471,7.470,7.471
EURDKK,20260327,210500,7.471,7.471,7.471,7.471
EURDKK,20260327,210600,7.470,7.470,7.470,7.470
EURDKK,20260327,210700,7.470,7.470,7.470,7.470
EURDKK,20260327,210800,7.470,7.470,7.470,7.470
EURDKK,20260327,210900,7.471,7.471,7.471,7.471
EURDKK,20260327,211000,7.471,7.471,7.471,7.471
EURDKK,20260327,211100,7.472,7.472,7.472,7.472
EURDKK,20260327,211200,7.472,7.472,7.472,7.472
EURDKK,20260327,211300,7.472,7.472,7.471,7.471
EURDKK,20260327,211400,7.472,7.472,7.472,7.472
EURDKK,20260327,211500,7.472,7.472,7.472,7.472
EURDKK,20260327,211600,7.472,7.472,7.472,7.472
EURDKK,20260327,211700,7.472,7.472,7.470,7.470
EURDKK,20260327,211800,7.470,7.470,7.470,7.470
EURDKK,20260327,211900,7.470,7.470,7.470,7.470
EURDKK,20260327,212000,7.470,7.470,7.470,7.470
EURDKK,20260327,212100,7.471,7.471,7.470,7.470
EURDKK,20260327,212200,7.470,7.470,7.470,7.470
EURDKK,20260327,212300,7.470,7.470,7.470,7.470
EURDKK,20260327,212400,7.470,7.470,7.470,7.470
EURDKK,20260327,212500,7.470,7.470,7.470,7.470
EURDKK,20260327,212600,7.470,7.470,7.470,7.470
EURDKK,20260327,212700,7.470,7.470,7.470,7.470
EURDKK,20260327,212800,7.470,7.470,7.470,7.470
EURDKK,20260327,212900,7.470,7.470,7.470,7.470
EURDKK,20260327,213000,7.470,7.470,7.470,7.470
EURDKK,20260327,213100,7.470,7.471,7.470,7.471
EURDKK,20260327,213200,7.471,7.471,7.471,7.471
EURDKK,20260327,213300,7.470,7.470,7.470,7.470
EURDKK,20260327,213400,7.470,7.470,7.470,7.470
EURDKK,20260327,213500,7.470,7.470,7.470,7.470
EURDKK,20260327,213600,7.470,7.470,7.470,7.470
EURDKK,20260327,213700,7.470,7.470,7.470,7.470
EURDKK,20260327,213800,7.470,7.471,7.470,7.471
EURDKK,20260327,213900,7.471,7.471,7.471,7.471
EURDKK,20260327,214000,7.470,7.470,7.470,7.470
EURDKK,20260327,214100,7.470,7.471,7.470,7.471
EURDKK,20260327,214200,7.470,7.471,7.470,7.471
EURDKK,20260327,214300,7.471,7.471,7.470,7.470
EURDKK,20260327,214400,7.471,7.471,7.470,7.470
EURDKK,20260327,214500,7.470,7.470,7.470,7.470
EURDKK,20260327,214600,7.470,7.471,7.470,7.471
EURDKK,20260327,214700,7.470,7.471,7.470,7.470
EURDKK,20260327,214800,7.470,7.470,7.470,7.470
EURDKK,20260327,214900,7.470,7.470,7.470,7.470
EURDKK,20260327,215000,7.471,7.471,7.471,7.471
EURDKK,20260327,215100,7.470,7.470,7.470,7.470
EURDKK,20260327,215200,7.470,7.471,7.470,7.470
EURDKK,20260327,215300,7.470,7.470,7.470,7.470
EURDKK,20260327,215400,7.470,7.470,7.470,7.470
EURDKK,20260327,215500,7.470,7.470,7.470,7.470
EURDKK,20260327,215600,7.470,7.470,7.470,7.470
EURDKK,20260327,215700,7.470,7.470,7.470,7.470
EURDKK,20260327,215800,7.470,7.470,7.470,7.470
EURDKK,20260327,215900,7.470,7.470,7.470,7.470
EURDKK,20260327,220000,7.471,7.471,7.471,7.471
EURDKK,20260327,220100,7.471,7.471,7.471,7.471
EURDKK,20260327,220200,7.471,7.471,7.471,7.471
EURDKK,20260327,220300,7.471,7.471,7.471,7.471
EURDKK,20260327,220400,7.471,7.471,7.471,7.471
EURDKK,20260327,220500,7.471,7.471,7.471,7.471
EURDKK,20260327,220600,7.471,7.471,7.471,7.471
EURDKK,20260327,220700,7.471,7.471,7.471,7.471
EURDKK,20260327,220800,7.471,7.471,7.471,7.471
EURDKK,20260327,220900,7.471,7.471,7.471,7.471
EURDKK,20260327,221000,7.471,7.471,7.471,7.471
EURDKK,20260327,221100,7.471,7.471,7.471,7.471
EURDKK,20260327,221200,7.471,7.471,7.471,7.471
EURDKK,20260327,221300,7.471,7.471,7.471,7.471
EURDKK,20260327,221400,7.471,7.471,7.471,7.471
EURDKK,20260327,221500,7.471,7.471,7.471,7.471
EURDKK,20260327,221600,7.471,7.471,7.471,7.471
EURDKK,20260327,221700,7.471,7.471,7.471,7.471
EURDKK,20260327,221800,7.471,7.471,7.471,7.471
EURDKK,20260327,221900,7.471,7.471,7.471,7.471
EURDKK,20260327,222000,7.471,7.471,7.471,7.471
EURDKK,20260327,222100,7.471,7.471,7.471,7.471
EURDKK,20260327,222200,7.471,7.471,7.471,7.471
EURDKK,20260327,222300,7.471,7.471,7.471,7.471
EURDKK,20260327,222400,7.471,7.471,7.471,7.471
EURDKK,20260327,222500,7.471,7.471,7.471,7.471
EURDKK,20260327,222600,7.471,7.471,7.471,7.471
EURDKK,20260327,222700,7.471,7.471,7.471,7.471
EURDKK,20260327,222800,7.471,7.471,7.471,7.471
EURDKK,20260327,222900,7.471,7.471,7.471,7.471
EURDKK,20260327,223000,7.471,7.471,7.471,7.471
EURDKK,20260327,223100,7.471,7.471,7.471,7.471
EURDKK,20260327,223200,7.471,7.471,7.471,7.471
EURDKK,20260327,223300,7.471,7.471,7.471,7.471
EURDKK,20260327,223400,7.471,7.471,7.471,7.471
EURDKK,20260327,223500,7.471,7.471,7.471,7.471
EURDKK,20260327,223600,7.471,7.471,7.471,7.471
EURDKK,20260327,223700,7.471,7.471,7.471,7.471
EURDKK,20260327,223800,7.471,7.471,7.471,7.471
EURDKK,20260327,223900,7.471,7.471,7.471,7.471
EURDKK,20260327,224000,7.471,7.471,7.471,7.471
EURDKK,20260327,224100,7.471,7.471,7.471,7.471
EURDKK,20260327,224200,7.471,7.471,7.471,7.471
EURDKK,20260327,224300,7.471,7.471,7.471,7.471
EURDKK,20260327,224400,7.471,7.471,7.471,7.471
EURDKK,20260327,224500,7.471,7.471,7.471,7.471
EURDKK,20260327,224600,7.471,7.471,7.471,7.471
EURDKK,20260327,224700,7.471,7.471,7.471,7.471
EURDKK,20260327,224800,7.471,7.471,7.471,7.471
EURDKK,20260327,224900,7.471,7.471,7.471,7.471
EURDKK,20260327,225000,7.471,7.471,7.471,7.471
EURDKK,20260327,225100,7.471,7.471,7.471,7.471
EURDKK,20260327,225200,7.471,7.471,7.471,7.471
EURDKK,20260327,225300,7.471,7.471,7.471,7.471
EURDKK,20260327,225400,7.471,7.471,7.471,7.471
EURDKK,20260327,225500,7.471,7.471,7.471,7.471
EURDKK,20260327,225600,7.471,7.471,7.471,7.471
EURDKK,20260327,225700,7.471,7.471,7.471,7.471
EURDKK,20260327,225800,7.471,7.471,7.471,7.471
EURDKK,20260327,225900,7.471,7.471,7.471,7.471
EURCZK,20260327,000100,24.48,24.48,24.48,24.48
EURCZK,20260327,000200,24.48,24.48,24.48,24.48
EURCZK,20260327,000300,24.48,24.48,24.48,24.48
EURCZK,20260327,000400,24.48,24.48,24.48,24.48
EURCZK,20260327,000500,24.48,24.48,24.48,24.48
EURCZK,20260327,000600,24.48,24.48,24.48,24.48
EURCZK,20260327,000700,24.48,24.48,24.48,24.48
EURCZK,20260327,000800,24.48,24.48,24.48,24.48
EURCZK,20260327,000900,24.48,24.48,24.48,24.48
EURCZK,20260327,001000,24.48,24.48,24.48,24.48
EURCZK,20260327,001100,24.48,24.48,24.48,24.48
EURCZK,20260327,001200,24.48,24.48,24.48,24.48
EURCZK,20260327,001300,24.48,24.48,24.48,24.48
EURCZK,20260327,001400,24.48,24.48,24.48,24.48
EURCZK,20260327,001500,24.48,24.48,24.48,24.48
EURCZK,20260327,001600,24.48,24.48,24.48,24.48
EURCZK,20260327,001700,24.48,24.48,24.48,24.48
EURCZK,20260327,001800,24.48,24.48,24.48,24.48
EURCZK,20260327,001900,24.48,24.48,24.48,24.48
EURCZK,20260327,002000,24.48,24.48,24.48,24.48
EURCZK,20260327,002100,24.48,24.48,24.48,24.48
EURCZK,20260327,002200,24.48,24.48,24.48,24.48
EURCZK,20260327,002300,24.48,24.48,24.48,24.48
EURCZK,20260327,002400,24.48,24.48,24.48,24.48
EURCZK,20260327,002500,24.48,24.48,24.48,24.48
EURCZK,20260327,002600,24.48,24.48,24.48,24.48
EURCZK,20260327,002700,24.48,24.48,24.48,24.48
EURCZK,20260327,002800,24.48,24.48,24.48,24.48
EURCZK,20260327,002900,24.48,24.48,24.48,24.48
EURCZK,20260327,003000,24.48,24.48,24.48,24.48
EURCZK,20260327,003100,24.48,24.48,24.48,24.48
EURCZK,20260327,003200,24.48,24.48,24.48,24.48
EURCZK,20260327,003300,24.48,24.48,24.48,24.48
EURCZK,20260327,003400,24.48,24.48,24.48,24.48
EURCZK,20260327,003500,24.48,24.48,24.48,24.48
EURCZK,20260327,003600,24.48,24.48,24.48,24.48
EURCZK,20260327,003700,24.48,24.48,24.48,24.48
EURCZK,20260327,003800,24.48,24.48,24.48,24.48
EURCZK,20260327,003900,24.48,24.48,24.48,24.48
EURCZK,20260327,004000,24.48,24.48,24.48,24.48
EURCZK,20260327,004100,24.48,24.48,24.48,24.48
EURCZK,20260327,004200,24.48,24.48,24.48,24.48
EURCZK,20260327,004300,24.48,24.48,24.48,24.48
EURCZK,20260327,004400,24.48,24.48,24.48,24.48
EURCZK,20260327,004500,24.48,24.48,24.48,24.48
EURCZK,20260327,004600,24.48,24.48,24.48,24.48
EURCZK,20260327,004700,24.48,24.48,24.48,24.48
EURCZK,20260327,004800,24.48,24.48,24.47,24.47
EURCZK,20260327,004900,24.48,24.48,24.48,24.48
EURCZK,20260327,005000,24.48,24.48,24.48,24.48
EURCZK,20260327,005100,24.48,24.48,24.48,24.48
EURCZK,20260327,005200,24.48,24.48,24.48,24.48
EURCZK,20260327,005300,24.48,24.48,24.48,24.48
EURCZK,20260327,005400,24.48,24.48,24.48,24.48
EURCZK,20260327,005500,24.48,24.48,24.48,24.48
EURCZK,20260327,005600,24.48,24.48,24.48,24.48
EURCZK,20260327,005700,24.47,24.47,24.47,24.47
EURCZK,20260327,005800,24.47,24.47,24.47,24.47
EURCZK,20260327,005900,24.47,24.47,24.47,24.47
EURCZK,20260327,010000,24.47,24.47,24.47,24.47
EURCZK,20260327,010100,24.47,24.47,24.47,24.47
EURCZK,20260327,010200,24.47,24.48,24.47,24.48
EURCZK,20260327,010300,24.48,24.48,24.48,24.48
EURCZK,20260327,010400,24.48,24.48,24.48,24.48
EURCZK,20260327,010500,24.48,24.48,24.48,24.48
EURCZK,20260327,010600,24.48,24.48,24.48,24.48
EURCZK,20260327,010700,24.48,24.48,24.48,24.48
EURCZK,20260327,010800,24.48,24.48,24.48,24.48
EURCZK,20260327,010900,24.48,24.48,24.48,24.48
EURCZK,20260327,011000,24.48,24.48,24.48,24.48
EURCZK,20260327,011100,24.48,24.48,24.48,24.48
EURCZK,20260327,011200,24.48,24.48,24.48,24.48
EURCZK,20260327,011300,24.47,24.47,24.47,24.47
EURCZK,20260327,011400,24.47,24.47,24.47,24.47
EURCZK,20260327,011500,24.47,24.47,24.47,24.47
EURCZK,20260327,011600,24.47,24.47,24.47,24.47
EURCZK,20260327,011700,24.47,24.47,24.47,24.47
EURCZK,20260327,011800,24.47,24.47,24.47,24.47
EURCZK,20260327,011900,24.47,24.47,24.47,24.47
EURCZK,20260327,012000,24.47,24.47,24.47,24.47
EURCZK,20260327,012100,24.46,24.48,24.46,24.48
EURCZK,20260327,012200,24.48,24.48,24.48,24.48
EURCZK,20260327,012300,24.48,24.48,24.47,24.47
EURCZK,20260327,012400,24.48,24.48,24.48,24.48
EURCZK,20260327,012500,24.48,24.48,24.48,24.48
EURCZK,20260327,012600,24.48,24.48,24.48,24.48
EURCZK,20260327,012700,24.48,24.49,24.48,24.49
EURCZK,20260327,012800,24.49,24.49,24.49,24.49
EURCZK,20260327,012900,24.49,24.49,24.49,24.49
EURCZK,20260327,013000,24.49,24.49,24.49,24.49
EURCZK,20260327,013100,24.49,24.49,24.49,24.49
EURCZK,20260327,013200,24.49,24.49,24.49,24.49
EURCZK,20260327,013300,24.49,24.49,24.49,24.49
EURCZK,20260327,013400,24.49,24.49,24.49,24.49
EURCZK,20260327,013500,24.49,24.49,24.49,24.49
EURCZK,20260327,013600,24.49,24.49,24.49,24.49
EURCZK,20260327,013700,24.49,24.49,24.49,24.49
EURCZK,20260327,013800,24.49,24.49,24.49,24.49
EURCZK,20260327,013900,24.49,24.49,24.49,24.49
EURCZK,20260327,014000,24.49,24.49,24.49,24.49
EURCZK,20260327,014100,24.49,24.49,24.49,24.49
EURCZK,20260327,014200,24.49,24.49,24.49,24.49
EURCZK,20260327,014300,24.49,24.49,24.49,24.49
EURCZK,20260327,014400,24.49,24.49,24.49,24.49
EURCZK,20260327,014500,24.49,24.49,24.49,24.49
EURCZK,20260327,014600,24.49,24.49,24.49,24.49
EURCZK,20260327,014700,24.49,24.49,24.49,24.49
EURCZK,20260327,014800,24.48,24.49,24.48,24.49
EURCZK,20260327,014900,24.48,24.48,24.48,24.48
EURCZK,20260327,015000,24.48,24.49,24.48,24.49
EURCZK,20260327,015100,24.48,24.48,24.48,24.48
EURCZK,20260327,015200,24.48,24.48,24.48,24.48
EURCZK,20260327,015300,24.48,24.49,24.48,24.49
EURCZK,20260327,015400,24.49,24.49,24.49,24.49
EURCZK,20260327,015500,24.49,24.49,24.49,24.49
EURCZK,20260327,015600,24.49,24.49,24.49,24.49
EURCZK,20260327,015700,24.49,24.49,24.49,24.49
EURCZK,20260327,015800,24.49,24.49,24.49,24.49
EURCZK,20260327,015900,24.49,24.49,24.49,24.49
EURCZK,20260327,020000,24.49,24.49,24.49,24.49
EURCZK,20260327,020100,24.49,24.49,24.49,24.49
EURCZK,20260327,020200,24.49,24.49,24.49,24.49
EURCZK,20260327,020300,24.49,24.49,24.49,24.49
EURCZK,20260327,020400,24.49,24.49,24.49,24.49
EURCZK,20260327,020500,24.49,24.49,24.49,24.49
EURCZK,20260327,020600,24.49,24.49,24.49,24.49
EURCZK,20260327,020700,24.49,24.49,24.49,24.49
EURCZK,20260327,020800,24.49,24.49,24.49,24.49
EURCZK,20260327,020900,24.49,24.49,24.49,24.49
EURCZK,20260327,021000,24.49,24.49,24.49,24.49
EURCZK,20260327,021100,24.49,24.50,24.49,24.50
EURCZK,20260327,021200,24.50,24.50,24.50,24.50
EURCZK,20260327,021300,24.50,24.50,24.50,24.50
EURCZK,20260327,021400,24.50,24.50,24.50,24.50
EURCZK,20260327,021500,24.50,24.50,24.50,24.50
EURCZK,20260327,021600,24.50,24.50,24.50,24.50
EURCZK,20260327,021700,24.50,24.50,24.50,24.50
EURCZK,20260327,021800,24.50,24.50,24.50,24.50
EURCZK,20260327,021900,24.50,24.50,24.50,24.50
EURCZK,20260327,022000,24.50,24.50,24.50,24.50
EURCZK,20260327,022100,24.50,24.50,24.50,24.50
EURCZK,20260327,022200,24.50,24.50,24.50,24.50
EURCZK,20260327,022300,24.50,24.50,24.50,24.50
EURCZK,20260327,022400,24.50,24.50,24.50,24.50
EURCZK,20260327,022500,24.50,24.50,24.50,24.50
EURCZK,20260327,022600,24.50,24.50,24.50,24.50
EURCZK,20260327,022700,24.50,24.50,24.50,24.50
EURCZK,20260327,022800,24.50,24.50,24.50,24.50
EURCZK,20260327,022900,24.50,24.50,24.50,24.50
EURCZK,20260327,023000,24.50,24.50,24.50,24.50
EURCZK,20260327,023100,24.51,24.51,24.50,24.50
EURCZK,20260327,023200,24.51,24.51,24.51,24.51
EURCZK,20260327,023300,24.51,24.51,24.51,24.51
EURCZK,20260327,023400,24.51,24.51,24.51,24.51
EURCZK,20260327,023500,24.51,24.51,24.51,24.51
EURCZK,20260327,023600,24.51,24.51,24.51,24.51
EURCZK,20260327,023700,24.51,24.51,24.51,24.51
EURCZK,20260327,023800,24.51,24.51,24.51,24.51
EURCZK,20260327,023900,24.51,24.51,24.51,24.51
EURCZK,20260327,024000,24.51,24.51,24.51,24.51
EURCZK,20260327,024100,24.51,24.51,24.51,24.51
EURCZK,20260327,024200,24.51,24.51,24.51,24.51
EURCZK,20260327,024300,24.51,24.51,24.51,24.51
EURCZK,20260327,024400,24.51,24.51,24.51,24.51
EURCZK,20260327,024500,24.51,24.51,24.51,24.51
EURCZK,20260327,024600,24.51,24.51,24.51,24.51
EURCZK,20260327,024700,24.51,24.51,24.50,24.50
EURCZK,20260327,024800,24.50,24.51,24.50,24.51
EURCZK,20260327,024900,24.51,24.51,24.51,24.51
EURCZK,20260327,025000,24.51,24.51,24.51,24.51
EURCZK,20260327,025100,24.50,24.50,24.50,24.50
EURCZK,20260327,025200,24.50,24.50,24.50,24.50
EURCZK,20260327,025300,24.51,24.51,24.51,24.51
EURCZK,20260327,025400,24.51,24.51,24.50,24.51
EURCZK,20260327,025500,24.50,24.50,24.50,24.50
EURCZK,20260327,025600,24.50,24.51,24.50,24.51
EURCZK,20260327,025700,24.50,24.51,24.50,24.51
EURCZK,20260327,025800,24.51,24.51,24.51,24.51
EURCZK,20260327,025900,24.51,24.51,24.51,24.51
EURCZK,20260327,030000,24.51,24.51,24.51,24.51
EURCZK,20260327,030100,24.51,24.52,24.51,24.52
EURCZK,20260327,030200,24.52,24.52,24.51,24.51
EURCZK,20260327,030300,24.51,24.51,24.51,24.51
EURCZK,20260327,030400,24.51,24.52,24.51,24.51
EURCZK,20260327,030500,24.51,24.51,24.51,24.51
EURCZK,20260327,030600,24.51,24.51,24.51,24.51
EURCZK,20260327,030700,24.51,24.51,24.51,24.51
EURCZK,20260327,030800,24.51,24.51,24.51,24.51
EURCZK,20260327,030900,24.51,24.51,24.51,24.51
EURCZK,20260327,031000,24.51,24.51,24.51,24.51
EURCZK,20260327,031100,24.51,24.51,24.51,24.51
EURCZK,20260327,031200,24.51,24.51,24.51,24.51
EURCZK,20260327,031300,24.51,24.51,24.51,24.51
EURCZK,20260327,031400,24.51,24.51,24.51,24.51
EURCZK,20260327,031500,24.51,24.51,24.51,24.51
EURCZK,20260327,031600,24.51,24.51,24.51,24.51
EURCZK,20260327,031700,24.51,24.51,24.51,24.51
EURCZK,20260327,031800,24.51,24.51,24.51,24.51
EURCZK,20260327,031900,24.51,24.51,24.51,24.51
EURCZK,20260327,032000,24.51,24.51,24.51,24.51
EURCZK,20260327,032100,24.51,24.51,24.51,24.51
EURCZK,20260327,032200,24.51,24.51,24.51,24.51
EURCZK,20260327,032300,24.51,24.51,24.51,24.51
EURCZK,20260327,032400,24.50,24.50,24.50,24.50
EURCZK,20260327,032500,24.50,24.50,24.50,24.50
EURCZK,20260327,032600,24.51,24.51,24.51,24.51
EURCZK,20260327,032700,24.51,24.51,24.51,24.51
EURCZK,20260327,032800,24.51,24.51,24.51,24.51
EURCZK,20260327,032900,24.51,24.51,24.51,24.51
EURCZK,20260327,033000,24.51,24.51,24.51,24.51
EURCZK,20260327,033100,24.51,24.51,24.51,24.51
EURCZK,20260327,033200,24.51,24.51,24.51,24.51
EURCZK,20260327,033300,24.51,24.51,24.51,24.51
EURCZK,20260327,033400,24.51,24.51,24.51,24.51
EURCZK,20260327,033500,24.51,24.51,24.51,24.51
EURCZK,20260327,033600,24.51,24.51,24.51,24.51
EURCZK,20260327,033700,24.51,24.51,24.51,24.51
EURCZK,20260327,033800,24.51,24.51,24.51,24.51
EURCZK,20260327,033900,24.51,24.51,24.51,24.51
EURCZK,20260327,034000,24.51,24.51,24.51,24.51
EURCZK,20260327,034100,24.51,24.51,24.51,24.51
EURCZK,20260327,034200,24.51,24.51,24.51,24.51
EURCZK,20260327,034300,24.51,24.51,24.51,24.51
EURCZK,20260327,034400,24.51,24.51,24.51,24.51
EURCZK,20260327,034500,24.51,24.51,24.51,24.51
EURCZK,20260327,034600,24.51,24.51,24.51,24.51
EURCZK,20260327,034700,24.51,24.51,24.51,24.51
EURCZK,20260327,034800,24.51,24.51,24.51,24.51
EURCZK,20260327,034900,24.51,24.51,24.51,24.51
EURCZK,20260327,035000,24.51,24.51,24.51,24.51
EURCZK,20260327,035100,24.51,24.51,24.51,24.51
EURCZK,20260327,035200,24.51,24.51,24.51,24.51
EURCZK,20260327,035300,24.51,24.51,24.51,24.51
EURCZK,20260327,035400,24.51,24.51,24.51,24.51
EURCZK,20260327,035500,24.51,24.51,24.51,24.51
EURCZK,20260327,035600,24.51,24.51,24.51,24.51
EURCZK,20260327,035700,24.51,24.51,24.51,24.51
EURCZK,20260327,035800,24.51,24.51,24.51,24.51
EURCZK,20260327,035900,24.51,24.51,24.51,24.51
EURCZK,20260327,040000,24.51,24.51,24.51,24.51
EURCZK,20260327,040100,24.51,24.51,24.51,24.51
EURCZK,20260327,040200,24.51,24.51,24.51,24.51
EURCZK,20260327,040300,24.51,24.51,24.51,24.51
EURCZK,20260327,040400,24.51,24.51,24.51,24.51
EURCZK,20260327,040500,24.51,24.51,24.51,24.51
EURCZK,20260327,040600,24.51,24.51,24.51,24.51
EURCZK,20260327,040700,24.50,24.50,24.50,24.50
EURCZK,20260327,040800,24.50,24.50,24.50,24.50
EURCZK,20260327,040900,24.50,24.50,24.50,24.50
EURCZK,20260327,041000,24.50,24.50,24.50,24.50
EURCZK,20260327,041100,24.50,24.50,24.50,24.50
EURCZK,20260327,041200,24.50,24.50,24.50,24.50
EURCZK,20260327,041300,24.50,24.50,24.50,24.50
EURCZK,20260327,041400,24.50,24.50,24.50,24.50
EURCZK,20260327,041500,24.50,24.50,24.50,24.50
EURCZK,20260327,041600,24.50,24.50,24.50,24.50
EURCZK,20260327,041700,24.50,24.50,24.50,24.50
EURCZK,20260327,041800,24.50,24.50,24.50,24.50
EURCZK,20260327,041900,24.50,24.50,24.50,24.50
EURCZK,20260327,042000,24.50,24.50,24.50,24.50
EURCZK,20260327,042100,24.50,24.50,24.50,24.50
EURCZK,20260327,042200,24.50,24.50,24.50,24.50
EURCZK,20260327,042300,24.50,24.50,24.50,24.50
EURCZK,20260327,042400,24.50,24.50,24.50,24.50
EURCZK,20260327,042500,24.50,24.50,24.50,24.50
EURCZK,20260327,042600,24.50,24.50,24.50,24.50
EURCZK,20260327,042700,24.50,24.50,24.50,24.50
EURCZK,20260327,042800,24.50,24.50,24.50,24.50
EURCZK,20260327,042900,24.50,24.50,24.50,24.50
EURCZK,20260327,043000,24.50,24.50,24.50,24.50
EURCZK,20260327,043100,24.50,24.50,24.49,24.49
EURCZK,20260327,043200,24.49,24.49,24.49,24.49
EURCZK,20260327,043300,24.49,24.49,24.49,24.49
EURCZK,20260327,043400,24.49,24.49,24.49,24.49
EURCZK,20260327,043500,24.49,24.49,24.49,24.49
EURCZK,20260327,043600,24.49,24.49,24.49,24.49
EURCZK,20260327,043700,24.49,24.49,24.49,24.49
EURCZK,20260327,043800,24.49,24.49,24.49,24.49
EURCZK,20260327,043900,24.49,24.49,24.49,24.49
EURCZK,20260327,044000,24.49,24.49,24.49,24.49
EURCZK,20260327,044100,24.49,24.49,24.49,24.49
EURCZK,20260327,044200,24.49,24.49,24.49,24.49
EURCZK,20260327,044300,24.49,24.49,24.49,24.49
EURCZK,20260327,044400,24.49,24.49,24.49,24.49
EURCZK,20260327,044500,24.49,24.49,24.49,24.49
EURCZK,20260327,044600,24.49,24.49,24.49,24.49
EURCZK,20260327,044700,24.49,24.49,24.49,24.49
EURCZK,20260327,044800,24.49,24.49,24.49,24.49
EURCZK,20260327,044900,24.49,24.49,24.49,24.49
EURCZK,20260327,045000,24.49,24.49,24.49,24.49
EURCZK,20260327,045100,24.49,24.49,24.49,24.49
EURCZK,20260327,045200,24.49,24.49,24.49,24.49
EURCZK,20260327,045300,24.49,24.49,24.49,24.49
EURCZK,20260327,045400,24.49,24.49,24.49,24.49
EURCZK,20260327,045500,24.49,24.49,24.49,24.49
EURCZK,20260327,045600,24.49,24.49,24.49,24.49
EURCZK,20260327,045700,24.49,24.49,24.49,24.49
EURCZK,20260327,045800,24.49,24.49,24.49,24.49
EURCZK,20260327,045900,24.49,24.49,24.49,24.49
EURCZK,20260327,050000,24.49,24.49,24.49,24.49
EURCZK,20260327,050100,24.49,24.49,24.49,24.49
EURCZK,20260327,050200,24.49,24.49,24.49,24.49
EURCZK,20260327,050300,24.49,24.49,24.49,24.49
EURCZK,20260327,050400,24.49,24.49,24.49,24.49
EURCZK,20260327,050500,24.49,24.49,24.49,24.49
EURCZK,20260327,050600,24.49,24.49,24.49,24.49
EURCZK,20260327,050700,24.50,24.50,24.50,24.50
EURCZK,20260327,050800,24.50,24.50,24.50,24.50
EURCZK,20260327,050900,24.50,24.50,24.50,24.50
EURCZK,20260327,051000,24.49,24.49,24.49,24.49
EURCZK,20260327,051100,24.49,24.49,24.49,24.49
EURCZK,20260327,051200,24.49,24.49,24.49,24.49
EURCZK,20260327,051300,24.49,24.49,24.49,24.49
EURCZK,20260327,051400,24.49,24.49,24.49,24.49
EURCZK,20260327,051500,24.49,24.50,24.49,24.50
EURCZK,20260327,051600,24.49,24.49,24.49,24.49
EURCZK,20260327,051700,24.49,24.49,24.49,24.49
EURCZK,20260327,051800,24.49,24.49,24.49,24.49
EURCZK,20260327,051900,24.49,24.49,24.49,24.49
EURCZK,20260327,052000,24.49,24.49,24.49,24.49
EURCZK,20260327,052100,24.49,24.50,24.49,24.50
EURCZK,20260327,052200,24.50,24.50,24.50,24.50
EURCZK,20260327,052300,24.50,24.50,24.50,24.50
EURCZK,20260327,052400,24.50,24.50,24.50,24.50
EURCZK,20260327,052500,24.50,24.50,24.50,24.50
EURCZK,20260327,052600,24.50,24.50,24.50,24.50
EURCZK,20260327,052700,24.50,24.50,24.50,24.50
EURCZK,20260327,052800,24.50,24.50,24.50,24.50
EURCZK,20260327,052900,24.49,24.49,24.49,24.49
EURCZK,20260327,053000,24.49,24.50,24.49,24.50
EURCZK,20260327,053100,24.50,24.50,24.49,24.49
EURCZK,20260327,053200,24.49,24.49,24.49,24.49
EURCZK,20260327,053300,24.49,24.50,24.49,24.49
EURCZK,20260327,053400,24.49,24.49,24.49,24.49
EURCZK,20260327,053500,24.50,24.50,24.50,24.50
EURCZK,20260327,053600,24.50,24.50,24.50,24.50
EURCZK,20260327,053700,24.50,24.50,24.50,24.50
EURCZK,20260327,053800,24.50,24.50,24.50,24.50
EURCZK,20260327,053900,24.50,24.50,24.50,24.50
EURCZK,20260327,054000,24.50,24.50,24.50,24.50
EURCZK,20260327,054100,24.50,24.50,24.50,24.50
EURCZK,20260327,054200,24.50,24.50,24.50,24.50
EURCZK,20260327,054300,24.50,24.50,24.50,24.50
EURCZK,20260327,054400,24.50,24.50,24.50,24.50
EURCZK,20260327,054500,24.50,24.50,24.50,24.50
EURCZK,20260327,054600,24.50,24.50,24.50,24.50
EURCZK,20260327,054700,24.50,24.50,24.50,24.50
EURCZK,20260327,054800,24.50,24.50,24.50,24.50
EURCZK,20260327,054900,24.50,24.50,24.50,24.50
EURCZK,20260327,055000,24.50,24.50,24.50,24.50
EURCZK,20260327,055100,24.50,24.50,24.50,24.50
EURCZK,20260327,055200,24.50,24.50,24.50,24.50
EURCZK,20260327,055300,24.50,24.50,24.50,24.50
EURCZK,20260327,055400,24.50,24.50,24.50,24.50
EURCZK,20260327,055500,24.50,24.50,24.50,24.50
EURCZK,20260327,055600,24.50,24.50,24.50,24.50
EURCZK,20260327,055700,24.50,24.50,24.50,24.50
EURCZK,20260327,055800,24.50,24.50,24.50,24.50
EURCZK,20260327,055900,24.50,24.50,24.50,24.50
EURCZK,20260327,060000,24.50,24.50,24.50,24.50
EURCZK,20260327,060100,24.50,24.50,24.50,24.50
EURCZK,20260327,060200,24.50,24.50,24.50,24.50
EURCZK,20260327,060300,24.50,24.50,24.50,24.50
EURCZK,20260327,060400,24.50,24.50,24.50,24.50
EURCZK,20260327,060500,24.50,24.50,24.50,24.50
EURCZK,20260327,060600,24.50,24.50,24.50,24.50
EURCZK,20260327,060700,24.50,24.50,24.50,24.50
EURCZK,20260327,060800,24.51,24.51,24.51,24.51
EURCZK,20260327,060900,24.51,24.51,24.51,24.51
EURCZK,20260327,061000,24.51,24.51,24.51,24.51
EURCZK,20260327,061100,24.51,24.51,24.51,24.51
EURCZK,20260327,061200,24.51,24.51,24.50,24.50
EURCZK,20260327,061300,24.50,24.50,24.50,24.50
EURCZK,20260327,061400,24.51,24.51,24.51,24.51
EURCZK,20260327,061500,24.51,24.51,24.51,24.51
EURCZK,20260327,061600,24.51,24.51,24.51,24.51
EURCZK,20260327,061700,24.51,24.51,24.51,24.51
EURCZK,20260327,061800,24.51,24.51,24.51,24.51
EURCZK,20260327,061900,24.51,24.51,24.51,24.51
EURCZK,20260327,062000,24.51,24.51,24.51,24.51
EURCZK,20260327,062100,24.51,24.51,24.50,24.50
EURCZK,20260327,062200,24.50,24.50,24.50,24.50
EURCZK,20260327,062300,24.50,24.50,24.50,24.50
EURCZK,20260327,062400,24.50,24.50,24.50,24.50
EURCZK,20260327,062500,24.50,24.50,24.50,24.50
EURCZK,20260327,062600,24.50,24.50,24.50,24.50
EURCZK,20260327,062700,24.50,24.50,24.50,24.50
EURCZK,20260327,062800,24.50,24.50,24.50,24.50
EURCZK,20260327,062900,24.50,24.50,24.50,24.50
EURCZK,20260327,063000,24.50,24.50,24.50,24.50
EURCZK,20260327,063100,24.50,24.50,24.50,24.50
EURCZK,20260327,063200,24.50,24.50,24.50,24.50
EURCZK,20260327,063300,24.49,24.49,24.49,24.49
EURCZK,20260327,063400,24.49,24.49,24.49,24.49
EURCZK,20260327,063500,24.49,24.49,24.49,24.49
EURCZK,20260327,063600,24.49,24.50,24.49,24.50
EURCZK,20260327,063700,24.50,24.50,24.50,24.50
EURCZK,20260327,063800,24.50,24.50,24.50,24.50
EURCZK,20260327,063900,24.50,24.50,24.50,24.50
EURCZK,20260327,064000,24.50,24.50,24.50,24.50
EURCZK,20260327,064100,24.50,24.50,24.50,24.50
EURCZK,20260327,064200,24.50,24.50,24.50,24.50
EURCZK,20260327,064300,24.50,24.50,24.50,24.50
EURCZK,20260327,064400,24.50,24.50,24.50,24.50
EURCZK,20260327,064500,24.50,24.50,24.50,24.50
EURCZK,20260327,064600,24.50,24.50,24.50,24.50
EURCZK,20260327,064700,24.51,24.51,24.51,24.51
EURCZK,20260327,064800,24.51,24.51,24.51,24.51
EURCZK,20260327,064900,24.51,24.51,24.51,24.51
EURCZK,20260327,065000,24.51,24.51,24.50,24.51
EURCZK,20260327,065100,24.51,24.51,24.51,24.51
EURCZK,20260327,065200,24.51,24.51,24.51,24.51
EURCZK,20260327,065300,24.51,24.51,24.51,24.51
EURCZK,20260327,065400,24.51,24.51,24.51,24.51
EURCZK,20260327,065500,24.51,24.51,24.51,24.51
EURCZK,20260327,065600,24.50,24.50,24.49,24.49
EURCZK,20260327,065700,24.49,24.49,24.49,24.49
EURCZK,20260327,065800,24.49,24.49,24.49,24.49
EURCZK,20260327,065900,24.49,24.49,24.49,24.49
EURCZK,20260327,070000,24.49,24.49,24.49,24.49
EURCZK,20260327,070100,24.49,24.49,24.49,24.49
EURCZK,20260327,070200,24.49,24.49,24.49,24.49
EURCZK,20260327,070300,24.49,24.49,24.49,24.49
EURCZK,20260327,070400,24.49,24.49,24.49,24.49
EURCZK,20260327,070500,24.49,24.49,24.49,24.49
EURCZK,20260327,070600,24.49,24.49,24.49,24.49
EURCZK,20260327,070700,24.49,24.49,24.49,24.49
EURCZK,20260327,070800,24.49,24.49,24.49,24.49
EURCZK,20260327,070900,24.49,24.49,24.49,24.49
EURCZK,20260327,071000,24.49,24.49,24.49,24.49
EURCZK,20260327,071100,24.50,24.50,24.50,24.50
EURCZK,20260327,071200,24.49,24.49,24.49,24.49
EURCZK,20260327,071300,24.49,24.49,24.49,24.49
EURCZK,20260327,071400,24.49,24.49,24.49,24.49
EURCZK,20260327,071500,24.49,24.49,24.49,24.49
EURCZK,20260327,071600,24.50,24.50,24.50,24.50
EURCZK,20260327,071700,24.50,24.50,24.49,24.49
EURCZK,20260327,071800,24.49,24.49,24.49,24.49
EURCZK,20260327,071900,24.49,24.49,24.49,24.49
EURCZK,20260327,072000,24.49,24.49,24.49,24.49
EURCZK,20260327,072100,24.49,24.49,24.49,24.49
EURCZK,20260327,072200,24.49,24.49,24.49,24.49
EURCZK,20260327,072300,24.49,24.49,24.49,24.49
EURCZK,20260327,072400,24.49,24.49,24.49,24.49
EURCZK,20260327,072500,24.49,24.49,24.49,24.49
EURCZK,20260327,072600,24.49,24.49,24.49,24.49
EURCZK,20260327,072700,24.49,24.49,24.49,24.49
EURCZK,20260327,072800,24.49,24.49,24.49,24.49
EURCZK,20260327,072900,24.49,24.49,24.49,24.49
EURCZK,20260327,073000,24.49,24.49,24.49,24.49
EURCZK,20260327,073100,24.49,24.49,24.49,24.49
EURCZK,20260327,073200,24.49,24.49,24.49,24.49
EURCZK,20260327,073300,24.49,24.49,24.48,24.48
EURCZK,20260327,073400,24.48,24.48,24.48,24.48
EURCZK,20260327,073500,24.48,24.48,24.48,24.48
EURCZK,20260327,073600,24.49,24.49,24.49,24.49
EURCZK,20260327,073700,24.48,24.48,24.48,24.48
EURCZK,20260327,073800,24.48,24.48,24.48,24.48
EURCZK,20260327,073900,24.48,24.48,24.48,24.48
EURCZK,20260327,074000,24.48,24.48,24.48,24.48
EURCZK,20260327,074100,24.48,24.48,24.48,24.48
EURCZK,20260327,074200,24.48,24.48,24.48,24.48
EURCZK,20260327,074300,24.48,24.48,24.48,24.48
EURCZK,20260327,074400,24.48,24.48,24.48,24.48
EURCZK,20260327,074500,24.48,24.48,24.48,24.48
EURCZK,20260327,074600,24.49,24.49,24.48,24.48
EURCZK,20260327,074700,24.48,24.48,24.48,24.48
EURCZK,20260327,074800,24.48,24.48,24.48,24.48
EURCZK,20260327,074900,24.48,24.48,24.48,24.48
EURCZK,20260327,075000,24.48,24.48,24.48,24.48
EURCZK,20260327,075100,24.48,24.48,24.48,24.48
EURCZK,20260327,075200,24.48,24.48,24.48,24.48
EURCZK,20260327,075300,24.48,24.48,24.48,24.48
EURCZK,20260327,075400,24.48,24.48,24.48,24.48
EURCZK,20260327,075500,24.48,24.48,24.48,24.48
EURCZK,20260327,075600,24.48,24.48,24.48,24.48
EURCZK,20260327,075700,24.48,24.48,24.48,24.48
EURCZK,20260327,075800,24.48,24.48,24.48,24.48
EURCZK,20260327,075900,24.48,24.48,24.48,24.48
EURCZK,20260327,080000,24.48,24.48,24.48,24.48
EURCZK,20260327,080100,24.47,24.47,24.47,24.47
EURCZK,20260327,080200,24.48,24.48,24.48,24.48
EURCZK,20260327,080300,24.47,24.47,24.47,24.47
EURCZK,20260327,080400,24.47,24.47,24.47,24.47
EURCZK,20260327,080500,24.47,24.48,24.47,24.48
EURCZK,20260327,080600,24.49,24.50,24.49,24.50
EURCZK,20260327,080700,24.50,24.50,24.49,24.49
EURCZK,20260327,080800,24.49,24.49,24.49,24.49
EURCZK,20260327,080900,24.49,24.49,24.49,24.49
EURCZK,20260327,081000,24.49,24.50,24.49,24.50
EURCZK,20260327,081100,24.50,24.50,24.50,24.50
EURCZK,20260327,081200,24.50,24.50,24.50,24.50
EURCZK,20260327,081300,24.50,24.50,24.50,24.50
EURCZK,20260327,081400,24.49,24.49,24.49,24.49
EURCZK,20260327,081500,24.49,24.49,24.49,24.49
EURCZK,20260327,081600,24.49,24.49,24.49,24.49
EURCZK,20260327,081700,24.49,24.49,24.49,24.49
EURCZK,20260327,081800,24.49,24.49,24.49,24.49
EURCZK,20260327,081900,24.49,24.49,24.49,24.49
EURCZK,20260327,082000,24.48,24.48,24.48,24.48
EURCZK,20260327,082100,24.48,24.48,24.48,24.48
EURCZK,20260327,082200,24.48,24.48,24.48,24.48
EURCZK,20260327,082300,24.48,24.48,24.48,24.48
EURCZK,20260327,082400,24.48,24.48,24.48,24.48
EURCZK,20260327,082500,24.48,24.48,24.48,24.48
EURCZK,20260327,082600,24.48,24.48,24.48,24.48
EURCZK,20260327,082700,24.49,24.49,24.49,24.49
EURCZK,20260327,082800,24.49,24.49,24.49,24.49
EURCZK,20260327,082900,24.49,24.49,24.49,24.49
EURCZK,20260327,083000,24.49,24.49,24.49,24.49
EURCZK,20260327,083100,24.49,24.49,24.49,24.49
EURCZK,20260327,083200,24.48,24.49,24.48,24.49
EURCZK,20260327,083300,24.49,24.49,24.49,24.49
EURCZK,20260327,083400,24.49,24.49,24.49,24.49
EURCZK,20260327,083500,24.49,24.49,24.49,24.49
EURCZK,20260327,083600,24.49,24.49,24.49,24.49
EURCZK,20260327,083700,24.49,24.49,24.49,24.49
EURCZK,20260327,083800,24.49,24.49,24.49,24.49
EURCZK,20260327,083900,24.49,24.49,24.49,24.49
EURCZK,20260327,084000,24.49,24.49,24.49,24.49
EURCZK,20260327,084100,24.49,24.49,24.49,24.49
EURCZK,20260327,084200,24.49,24.49,24.49,24.49
EURCZK,20260327,084300,24.48,24.49,24.48,24.49
EURCZK,20260327,084400,24.50,24.50,24.49,24.49
EURCZK,20260327,084500,24.49,24.49,24.49,24.49
EURCZK,20260327,084600,24.49,24.49,24.49,24.49
EURCZK,20260327,084700,24.49,24.49,24.49,24.49
EURCZK,20260327,084800,24.49,24.49,24.49,24.49
EURCZK,20260327,084900,24.50,24.50,24.50,24.50
EURCZK,20260327,085000,24.50,24.50,24.50,24.50
EURCZK,20260327,085100,24.50,24.50,24.49,24.49
EURCZK,20260327,085200,24.49,24.49,24.49,24.49
EURCZK,20260327,085300,24.49,24.49,24.49,24.49
EURCZK,20260327,085400,24.49,24.49,24.49,24.49
EURCZK,20260327,085500,24.49,24.49,24.49,24.49
EURCZK,20260327,085600,24.49,24.49,24.49,24.49
EURCZK,20260327,085700,24.49,24.49,24.49,24.49
EURCZK,20260327,085800,24.49,24.49,24.48,24.48
EURCZK,20260327,085900,24.49,24.49,24.49,24.49
EURCZK,20260327,090000,24.49,24.49,24.49,24.49
EURCZK,20260327,090100,24.49,24.49,24.49,24.49
EURCZK,20260327,090200,24.50,24.50,24.49,24.50
EURCZK,20260327,090300,24.49,24.49,24.49,24.49
EURCZK,20260327,090400,24.49,24.50,24.49,24.50
EURCZK,20260327,090500,24.50,24.50,24.50,24.50
EURCZK,20260327,090600,24.49,24.49,24.49,24.49
EURCZK,20260327,090700,24.50,24.50,24.50,24.50
EURCZK,20260327,090800,24.50,24.50,24.50,24.50
EURCZK,20260327,090900,24.50,24.50,24.49,24.50
EURCZK,20260327,091000,24.50,24.50,24.50,24.50
EURCZK,20260327,091100,24.50,24.50,24.50,24.50
EURCZK,20260327,091200,24.50,24.51,24.50,24.51
EURCZK,20260327,091300,24.51,24.51,24.51,24.51
EURCZK,20260327,091400,24.51,24.51,24.51,24.51
EURCZK,20260327,091500,24.51,24.51,24.51,24.51
EURCZK,20260327,091600,24.50,24.50,24.50,24.50
EURCZK,20260327,091700,24.50,24.50,24.50,24.50
EURCZK,20260327,091800,24.50,24.50,24.49,24.49
EURCZK,20260327,091900,24.49,24.49,24.49,24.49
EURCZK,20260327,092000,24.50,24.50,24.49,24.49
EURCZK,20260327,092100,24.49,24.49,24.49,24.49
EURCZK,20260327,092200,24.50,24.50,24.50,24.50
EURCZK,20260327,092300,24.50,24.50,24.50,24.50
EURCZK,20260327,092400,24.50,24.50,24.50,24.50
EURCZK,20260327,092500,24.50,24.50,24.50,24.50
EURCZK,20260327,092600,24.50,24.50,24.50,24.50
EURCZK,20260327,092700,24.50,24.50,24.50,24.50
EURCZK,20260327,092800,24.50,24.50,24.50,24.50
EURCZK,20260327,092900,24.50,24.50,24.50,24.50
EURCZK,20260327,093000,24.50,24.51,24.50,24.51
EURCZK,20260327,093100,24.51,24.51,24.51,24.51
EURCZK,20260327,093200,24.51,24.51,24.51,24.51
EURCZK,20260327,093300,24.51,24.51,24.51,24.51
EURCZK,20260327,093400,24.51,24.51,24.51,24.51
EURCZK,20260327,093500,24.51,24.51,24.50,24.50
EURCZK,20260327,093600,24.50,24.50,24.50,24.50
EURCZK,20260327,093700,24.50,24.50,24.50,24.50
EURCZK,20260327,093800,24.50,24.50,24.50,24.50
EURCZK,20260327,093900,24.50,24.50,24.50,24.50
EURCZK,20260327,094000,24.51,24.51,24.51,24.51
EURCZK,20260327,094100,24.51,24.51,24.50,24.51
EURCZK,20260327,094200,24.51,24.51,24.51,24.51
EURCZK,20260327,094300,24.50,24.51,24.50,24.50
EURCZK,20260327,094400,24.51,24.51,24.51,24.51
EURCZK,20260327,094500,24.51,24.51,24.51,24.51
EURCZK,20260327,094600,24.50,24.50,24.50,24.50
EURCZK,20260327,094700,24.50,24.50,24.50,24.50
EURCZK,20260327,094800,24.50,24.50,24.50,24.50
EURCZK,20260327,094900,24.50,24.50,24.50,24.50
EURCZK,20260327,095000,24.50,24.50,24.50,24.50
EURCZK,20260327,095100,24.50,24.50,24.50,24.50
EURCZK,20260327,095200,24.50,24.50,24.50,24.50
EURCZK,20260327,095300,24.50,24.50,24.50,24.50
EURCZK,20260327,095400,24.50,24.50,24.50,24.50
EURCZK,20260327,095500,24.50,24.50,24.50,24.50
EURCZK,20260327,095600,24.50,24.50,24.50,24.50
EURCZK,20260327,095700,24.50,24.50,24.50,24.50
EURCZK,20260327,095800,24.50,24.50,24.50,24.50
EURCZK,20260327,095900,24.50,24.50,24.50,24.50
EURCZK,20260327,100000,24.50,24.50,24.50,24.50
EURCZK,20260327,100100,24.50,24.51,24.50,24.51
EURCZK,20260327,100200,24.51,24.51,24.51,24.51
EURCZK,20260327,100300,24.51,24.51,24.50,24.50
EURCZK,20260327,100400,24.50,24.50,24.50,24.50
EURCZK,20260327,100500,24.50,24.51,24.50,24.51
EURCZK,20260327,100600,24.50,24.51,24.50,24.51
EURCZK,20260327,100700,24.51,24.51,24.50,24.50
EURCZK,20260327,100800,24.51,24.51,24.51,24.51
EURCZK,20260327,100900,24.51,24.51,24.51,24.51
EURCZK,20260327,101000,24.50,24.50,24.50,24.50
EURCZK,20260327,101100,24.50,24.50,24.50,24.50
EURCZK,20260327,101200,24.50,24.50,24.50,24.50
EURCZK,20260327,101300,24.50,24.51,24.50,24.51
EURCZK,20260327,101400,24.51,24.51,24.51,24.51
EURCZK,20260327,101500,24.51,24.51,24.51,24.51
EURCZK,20260327,101600,24.51,24.51,24.51,24.51
EURCZK,20260327,101700,24.51,24.51,24.51,24.51
EURCZK,20260327,101800,24.51,24.51,24.51,24.51
EURCZK,20260327,101900,24.51,24.51,24.51,24.51
EURCZK,20260327,102000,24.51,24.51,24.51,24.51
EURCZK,20260327,102100,24.50,24.50,24.50,24.50
EURCZK,20260327,102200,24.50,24.51,24.50,24.50
EURCZK,20260327,102300,24.50,24.50,24.50,24.50
EURCZK,20260327,102400,24.50,24.50,24.50,24.50
EURCZK,20260327,102500,24.50,24.50,24.50,24.50
EURCZK,20260327,102600,24.50,24.50,24.50,24.50
EURCZK,20260327,102700,24.50,24.50,24.50,24.50
EURCZK,20260327,102800,24.50,24.50,24.50,24.50
EURCZK,20260327,102900,24.50,24.50,24.50,24.50
EURCZK,20260327,103000,24.50,24.50,24.50,24.50
EURCZK,20260327,103100,24.50,24.50,24.50,24.50
EURCZK,20260327,103200,24.50,24.50,24.50,24.50
EURCZK,20260327,103300,24.50,24.50,24.50,24.50
EURCZK,20260327,103400,24.51,24.51,24.51,24.51
EURCZK,20260327,103500,24.51,24.51,24.51,24.51
EURCZK,20260327,103600,24.51,24.51,24.51,24.51
EURCZK,20260327,103700,24.51,24.51,24.51,24.51
EURCZK,20260327,103800,24.51,24.51,24.50,24.51
EURCZK,20260327,103900,24.50,24.51,24.50,24.51
EURCZK,20260327,104000,24.50,24.50,24.50,24.50
EURCZK,20260327,104100,24.50,24.50,24.50,24.50
EURCZK,20260327,104200,24.50,24.50,24.49,24.50
EURCZK,20260327,104300,24.50,24.50,24.50,24.50
EURCZK,20260327,104400,24.50,24.50,24.50,24.50
EURCZK,20260327,104500,24.50,24.50,24.50,24.50
EURCZK,20260327,104600,24.50,24.50,24.50,24.50
EURCZK,20260327,104700,24.50,24.50,24.50,24.50
EURCZK,20260327,104800,24.49,24.49,24.49,24.49
EURCZK,20260327,104900,24.50,24.50,24.49,24.49
EURCZK,20260327,105000,24.49,24.49,24.49,24.49
EURCZK,20260327,105100,24.50,24.50,24.50,24.50
EURCZK,20260327,105200,24.50,24.50,24.49,24.49
EURCZK,20260327,105300,24.49,24.49,24.49,24.49
EURCZK,20260327,105400,24.49,24.49,24.49,24.49
EURCZK,20260327,105500,24.50,24.50,24.50,24.50
EURCZK,20260327,105600,24.50,24.50,24.50,24.50
EURCZK,20260327,105700,24.50,24.50,24.50,24.50
EURCZK,20260327,105800,24.49,24.49,24.49,24.49
EURCZK,20260327,105900,24.49,24.50,24.49,24.50
EURCZK,20260327,110000,24.50,24.50,24.50,24.50
EURCZK,20260327,110100,24.50,24.51,24.50,24.51
EURCZK,20260327,110200,24.51,24.51,24.51,24.51
EURCZK,20260327,110300,24.51,24.51,24.51,24.51
EURCZK,20260327,110400,24.51,24.51,24.51,24.51
EURCZK,20260327,110500,24.51,24.51,24.51,24.51
EURCZK,20260327,110600,24.51,24.51,24.51,24.51
EURCZK,20260327,110700,24.51,24.51,24.51,24.51
EURCZK,20260327,110800,24.51,24.51,24.51,24.51
EURCZK,20260327,110900,24.51,24.51,24.51,24.51
EURCZK,20260327,111000,24.51,24.51,24.51,24.51
EURCZK,20260327,111100,24.50,24.51,24.50,24.51
EURCZK,20260327,111200,24.51,24.51,24.51,24.51
EURCZK,20260327,111300,24.51,24.51,24.51,24.51
EURCZK,20260327,111400,24.51,24.51,24.51,24.51
EURCZK,20260327,111500,24.51,24.51,24.51,24.51
EURCZK,20260327,111600,24.51,24.51,24.51,24.51
EURCZK,20260327,111700,24.51,24.51,24.51,24.51
EURCZK,20260327,111800,24.51,24.51,24.51,24.51
EURCZK,20260327,111900,24.51,24.51,24.51,24.51
EURCZK,20260327,112000,24.51,24.51,24.51,24.51
EURCZK,20260327,112100,24.51,24.51,24.51,24.51
EURCZK,20260327,112200,24.51,24.51,24.51,24.51
EURCZK,20260327,112300,24.51,24.51,24.51,24.51
EURCZK,20260327,112400,24.51,24.51,24.51,24.51
EURCZK,20260327,112500,24.51,24.51,24.51,24.51
EURCZK,20260327,112600,24.51,24.51,24.51,24.51
EURCZK,20260327,112700,24.51,24.51,24.51,24.51
EURCZK,20260327,112800,24.51,24.51,24.51,24.51
EURCZK,20260327,112900,24.51,24.51,24.51,24.51
EURCZK,20260327,113000,24.52,24.52,24.51,24.51
EURCZK,20260327,113100,24.51,24.51,24.51,24.51
EURCZK,20260327,113200,24.51,24.51,24.51,24.51
EURCZK,20260327,113300,24.52,24.52,24.51,24.51
EURCZK,20260327,113400,24.52,24.52,24.51,24.51
EURCZK,20260327,113500,24.52,24.53,24.52,24.53
EURCZK,20260327,113600,24.52,24.52,24.52,24.52
EURCZK,20260327,113700,24.52,24.52,24.52,24.52
EURCZK,20260327,113800,24.52,24.52,24.52,24.52
EURCZK,20260327,113900,24.52,24.52,24.52,24.52
EURCZK,20260327,114000,24.51,24.51,24.51,24.51
EURCZK,20260327,114100,24.51,24.51,24.51,24.51
EURCZK,20260327,114200,24.51,24.51,24.51,24.51
EURCZK,20260327,114300,24.51,24.51,24.51,24.51
EURCZK,20260327,114400,24.51,24.51,24.51,24.51
EURCZK,20260327,114500,24.51,24.51,24.51,24.51
EURCZK,20260327,114600,24.51,24.51,24.51,24.51
EURCZK,20260327,114700,24.51,24.51,24.51,24.51
EURCZK,20260327,114800,24.51,24.51,24.51,24.51
EURCZK,20260327,114900,24.51,24.51,24.51,24.51
EURCZK,20260327,115000,24.51,24.51,24.51,24.51
EURCZK,20260327,115100,24.51,24.51,24.51,24.51
EURCZK,20260327,115200,24.51,24.51,24.51,24.51
EURCZK,20260327,115300,24.51,24.51,24.51,24.51
EURCZK,20260327,115400,24.51,24.52,24.51,24.52
EURCZK,20260327,115500,24.52,24.52,24.52,24.52
EURCZK,20260327,115600,24.51,24.52,24.51,24.52
EURCZK,20260327,115700,24.52,24.52,24.52,24.52
EURCZK,20260327,115800,24.52,24.52,24.52,24.52
EURCZK,20260327,115900,24.52,24.52,24.52,24.52
EURCZK,20260327,120000,24.52,24.52,24.52,24.52
EURCZK,20260327,120100,24.53,24.53,24.53,24.53
EURCZK,20260327,120200,24.52,24.53,24.52,24.52
EURCZK,20260327,120300,24.53,24.53,24.53,24.53
EURCZK,20260327,120400,24.53,24.53,24.53,24.53
EURCZK,20260327,120500,24.53,24.53,24.53,24.53
EURCZK,20260327,120600,24.53,24.53,24.53,24.53
EURCZK,20260327,120700,24.53,24.53,24.53,24.53
EURCZK,20260327,120800,24.53,24.53,24.52,24.52
EURCZK,20260327,120900,24.53,24.53,24.53,24.53
EURCZK,20260327,121000,24.53,24.53,24.53,24.53
EURCZK,20260327,121100,24.53,24.53,24.53,24.53
EURCZK,20260327,121200,24.53,24.53,24.53,24.53
EURCZK,20260327,121300,24.53,24.53,24.53,24.53
EURCZK,20260327,121400,24.53,24.53,24.53,24.53
EURCZK,20260327,121500,24.53,24.53,24.53,24.53
EURCZK,20260327,121600,24.53,24.53,24.53,24.53
EURCZK,20260327,121700,24.53,24.53,24.53,24.53
EURCZK,20260327,121800,24.53,24.53,24.53,24.53
EURCZK,20260327,121900,24.53,24.53,24.53,24.53
EURCZK,20260327,122000,24.53,24.53,24.53,24.53
EURCZK,20260327,122100,24.53,24.53,24.53,24.53
EURCZK,20260327,122200,24.53,24.53,24.53,24.53
EURCZK,20260327,122300,24.52,24.52,24.52,24.52
EURCZK,20260327,122400,24.52,24.52,24.52,24.52
EURCZK,20260327,122500,24.52,24.52,24.52,24.52
EURCZK,20260327,122600,24.52,24.52,24.52,24.52
EURCZK,20260327,122700,24.52,24.53,24.52,24.53
EURCZK,20260327,122800,24.53,24.53,24.53,24.53
EURCZK,20260327,122900,24.53,24.53,24.53,24.53
EURCZK,20260327,123000,24.53,24.53,24.53,24.53
EURCZK,20260327,123100,24.53,24.53,24.53,24.53
EURCZK,20260327,123200,24.53,24.53,24.53,24.53
EURCZK,20260327,123300,24.52,24.52,24.52,24.52
EURCZK,20260327,123400,24.52,24.52,24.52,24.52
EURCZK,20260327,123500,24.53,24.53,24.53,24.53
EURCZK,20260327,123600,24.53,24.53,24.53,24.53
EURCZK,20260327,123700,24.53,24.53,24.52,24.52
EURCZK,20260327,123800,24.52,24.52,24.52,24.52
EURCZK,20260327,123900,24.52,24.52,24.52,24.52
EURCZK,20260327,124000,24.52,24.52,24.52,24.52
EURCZK,20260327,124100,24.52,24.52,24.52,24.52
EURCZK,20260327,124200,24.52,24.52,24.52,24.52
EURCZK,20260327,124300,24.52,24.52,24.52,24.52
EURCZK,20260327,124400,24.52,24.52,24.52,24.52
EURCZK,20260327,124500,24.52,24.52,24.52,24.52
EURCZK,20260327,124600,24.52,24.52,24.52,24.52
EURCZK,20260327,124700,24.52,24.52,24.52,24.52
EURCZK,20260327,124800,24.52,24.52,24.52,24.52
EURCZK,20260327,124900,24.52,24.52,24.52,24.52
EURCZK,20260327,125000,24.51,24.51,24.51,24.51
EURCZK,20260327,125100,24.51,24.52,24.51,24.52
EURCZK,20260327,125200,24.53,24.53,24.53,24.53
EURCZK,20260327,125300,24.53,24.53,24.53,24.53
EURCZK,20260327,125400,24.53,24.53,24.53,24.53
EURCZK,20260327,125500,24.53,24.54,24.53,24.53
EURCZK,20260327,125600,24.54,24.54,24.54,24.54
EURCZK,20260327,125700,24.54,24.54,24.54,24.54
EURCZK,20260327,125800,24.54,24.54,24.54,24.54
EURCZK,20260327,125900,24.54,24.54,24.54,24.54
EURCZK,20260327,130000,24.54,24.54,24.53,24.53
EURCZK,20260327,130100,24.53,24.53,24.53,24.53
EURCZK,20260327,130200,24.53,24.53,24.53,24.53
EURCZK,20260327,130300,24.53,24.53,24.53,24.53
EURCZK,20260327,130400,24.53,24.53,24.52,24.53
EURCZK,20260327,130500,24.53,24.53,24.53,24.53
EURCZK,20260327,130600,24.53,24.53,24.53,24.53
EURCZK,20260327,130700,24.53,24.53,24.53,24.53
EURCZK,20260327,130800,24.52,24.53,24.52,24.53
EURCZK,20260327,130900,24.53,24.53,24.53,24.53
EURCZK,20260327,131000,24.53,24.53,24.53,24.53
EURCZK,20260327,131100,24.53,24.53,24.53,24.53
EURCZK,20260327,131200,24.52,24.52,24.51,24.51
EURCZK,20260327,131300,24.52,24.52,24.51,24.52
EURCZK,20260327,131400,24.52,24.52,24.52,24.52
EURCZK,20260327,131500,24.51,24.51,24.51,24.51
EURCZK,20260327,131600,24.51,24.51,24.51,24.51
EURCZK,20260327,131700,24.51,24.51,24.51,24.51
EURCZK,20260327,131800,24.51,24.51,24.51,24.51
EURCZK,20260327,131900,24.52,24.52,24.52,24.52
EURCZK,20260327,132000,24.52,24.52,24.52,24.52
EURCZK,20260327,132100,24.52,24.52,24.52,24.52
EURCZK,20260327,132200,24.52,24.52,24.52,24.52
EURCZK,20260327,132300,24.52,24.52,24.52,24.52
EURCZK,20260327,132400,24.52,24.52,24.52,24.52
EURCZK,20260327,132500,24.52,24.53,24.52,24.53
EURCZK,20260327,132600,24.53,24.53,24.53,24.53
EURCZK,20260327,132700,24.53,24.53,24.52,24.52
EURCZK,20260327,132800,24.52,24.52,24.52,24.52
EURCZK,20260327,132900,24.52,24.53,24.52,24.53
EURCZK,20260327,133000,24.53,24.53,24.53,24.53
EURCZK,20260327,133100,24.53,24.53,24.53,24.53
EURCZK,20260327,133200,24.52,24.53,24.52,24.53
EURCZK,20260327,133300,24.53,24.53,24.53,24.53
EURCZK,20260327,133400,24.53,24.53,24.53,24.53
EURCZK,20260327,133500,24.52,24.53,24.52,24.53
EURCZK,20260327,133600,24.53,24.53,24.53,24.53
EURCZK,20260327,133700,24.53,24.53,24.53,24.53
EURCZK,20260327,133800,24.53,24.53,24.53,24.53
EURCZK,20260327,133900,24.54,24.54,24.54,24.54
EURCZK,20260327,134000,24.54,24.54,24.54,24.54
EURCZK,20260327,134100,24.54,24.54,24.54,24.54
EURCZK,20260327,134200,24.54,24.54,24.54,24.54
EURCZK,20260327,134300,24.54,24.54,24.54,24.54
EURCZK,20260327,134400,24.54,24.55,24.54,24.55
EURCZK,20260327,134500,24.54,24.55,24.54,24.55
EURCZK,20260327,134600,24.55,24.55,24.55,24.55
EURCZK,20260327,134700,24.55,24.55,24.53,24.53
EURCZK,20260327,134800,24.52,24.52,24.52,24.52
EURCZK,20260327,134900,24.52,24.52,24.52,24.52
EURCZK,20260327,135000,24.52,24.52,24.52,24.52
EURCZK,20260327,135100,24.52,24.53,24.52,24.53
EURCZK,20260327,135200,24.52,24.53,24.52,24.53
EURCZK,20260327,135300,24.52,24.53,24.52,24.53
EURCZK,20260327,135400,24.53,24.53,24.52,24.52
EURCZK,20260327,135500,24.52,24.52,24.52,24.52
EURCZK,20260327,135600,24.53,24.53,24.52,24.52
EURCZK,20260327,135700,24.53,24.53,24.52,24.52
EURCZK,20260327,135800,24.52,24.52,24.52,24.52
EURCZK,20260327,135900,24.52,24.53,24.52,24.53
EURCZK,20260327,140000,24.53,24.53,24.52,24.52
EURCZK,20260327,140100,24.52,24.52,24.52,24.52
EURCZK,20260327,140200,24.52,24.52,24.52,24.52
EURCZK,20260327,140300,24.52,24.52,24.52,24.52
EURCZK,20260327,140400,24.53,24.53,24.53,24.53
EURCZK,20260327,140500,24.53,24.53,24.53,24.53
EURCZK,20260327,140600,24.53,24.53,24.53,24.53
EURCZK,20260327,140700,24.53,24.53,24.53,24.53
EURCZK,20260327,140800,24.53,24.53,24.53,24.53
EURCZK,20260327,140900,24.53,24.53,24.53,24.53
EURCZK,20260327,141000,24.53,24.53,24.53,24.53
EURCZK,20260327,141100,24.53,24.53,24.52,24.52
EURCZK,20260327,141200,24.52,24.52,24.52,24.52
EURCZK,20260327,141300,24.52,24.52,24.52,24.52
EURCZK,20260327,141400,24.52,24.53,24.52,24.53
EURCZK,20260327,141500,24.53,24.53,24.53,24.53
EURCZK,20260327,141600,24.52,24.53,24.52,24.53
EURCZK,20260327,141700,24.53,24.53,24.52,24.52
EURCZK,20260327,141800,24.53,24.53,24.52,24.52
EURCZK,20260327,141900,24.53,24.53,24.53,24.53
EURCZK,20260327,142000,24.53,24.53,24.52,24.52
EURCZK,20260327,142100,24.53,24.53,24.53,24.53
EURCZK,20260327,142200,24.53,24.53,24.53,24.53
EURCZK,20260327,142300,24.53,24.53,24.52,24.52
EURCZK,20260327,142400,24.52,24.52,24.51,24.51
EURCZK,20260327,142500,24.52,24.52,24.52,24.52
EURCZK,20260327,142600,24.52,24.52,24.52,24.52
EURCZK,20260327,142700,24.51,24.51,24.51,24.51
EURCZK,20260327,142800,24.51,24.51,24.51,24.51
EURCZK,20260327,142900,24.51,24.52,24.51,24.52
EURCZK,20260327,143000,24.52,24.52,24.52,24.52
EURCZK,20260327,143100,24.52,24.52,24.52,24.52
EURCZK,20260327,143200,24.52,24.52,24.51,24.51
EURCZK,20260327,143300,24.51,24.51,24.51,24.51
EURCZK,20260327,143400,24.51,24.52,24.51,24.51
EURCZK,20260327,143500,24.51,24.51,24.51,24.51
EURCZK,20260327,143600,24.51,24.51,24.51,24.51
EURCZK,20260327,143700,24.51,24.51,24.51,24.51
EURCZK,20260327,143800,24.51,24.52,24.51,24.52
EURCZK,20260327,143900,24.52,24.52,24.52,24.52
EURCZK,20260327,144000,24.53,24.53,24.52,24.52
EURCZK,20260327,144100,24.52,24.52,24.52,24.52
EURCZK,20260327,144200,24.51,24.51,24.51,24.51
EURCZK,20260327,144300,24.52,24.52,24.52,24.52
EURCZK,20260327,144400,24.52,24.52,24.52,24.52
EURCZK,20260327,144500,24.52,24.53,24.52,24.53
EURCZK,20260327,144600,24.52,24.52,24.51,24.51
EURCZK,20260327,144700,24.51,24.52,24.51,24.52
EURCZK,20260327,144800,24.52,24.52,24.52,24.52
EURCZK,20260327,144900,24.52,24.52,24.52,24.52
EURCZK,20260327,145000,24.52,24.52,24.52,24.52
EURCZK,20260327,145100,24.52,24.52,24.51,24.51
EURCZK,20260327,145200,24.50,24.50,24.50,24.50
EURCZK,20260327,145300,24.51,24.51,24.50,24.50
EURCZK,20260327,145400,24.51,24.51,24.51,24.51
EURCZK,20260327,145500,24.51,24.51,24.51,24.51
EURCZK,20260327,145600,24.51,24.51,24.51,24.51
EURCZK,20260327,145700,24.51,24.51,24.51,24.51
EURCZK,20260327,145800,24.51,24.51,24.51,24.51
EURCZK,20260327,145900,24.51,24.51,24.51,24.51
EURCZK,20260327,150000,24.51,24.51,24.51,24.51
EURCZK,20260327,150100,24.51,24.51,24.50,24.50
EURCZK,20260327,150200,24.51,24.51,24.50,24.50
EURCZK,20260327,150300,24.50,24.51,24.50,24.51
EURCZK,20260327,150400,24.50,24.51,24.50,24.51
EURCZK,20260327,150500,24.50,24.51,24.50,24.50
EURCZK,20260327,150600,24.51,24.51,24.50,24.50
EURCZK,20260327,150700,24.50,24.50,24.50,24.50
EURCZK,20260327,150800,24.50,24.50,24.50,24.50
EURCZK,20260327,150900,24.50,24.50,24.49,24.50
EURCZK,20260327,151000,24.49,24.50,24.49,24.49
EURCZK,20260327,151100,24.50,24.50,24.50,24.50
EURCZK,20260327,151200,24.50,24.50,24.50,24.50
EURCZK,20260327,151300,24.50,24.50,24.49,24.49
EURCZK,20260327,151400,24.49,24.49,24.49,24.49
EURCZK,20260327,151500,24.49,24.49,24.49,24.49
EURCZK,20260327,151600,24.49,24.49,24.49,24.49
EURCZK,20260327,151700,24.49,24.49,24.49,24.49
EURCZK,20260327,151800,24.49,24.49,24.49,24.49
EURCZK,20260327,151900,24.49,24.49,24.49,24.49
EURCZK,20260327,152000,24.49,24.49,24.49,24.49
EURCZK,20260327,152100,24.49,24.49,24.49,24.49
EURCZK,20260327,152200,24.48,24.48,24.48,24.48
EURCZK,20260327,152300,24.49,24.49,24.48,24.48
EURCZK,20260327,152400,24.49,24.49,24.49,24.49
EURCZK,20260327,152500,24.49,24.49,24.49,24.49
EURCZK,20260327,152600,24.49,24.49,24.49,24.49
EURCZK,20260327,152700,24.49,24.49,24.48,24.48
EURCZK,20260327,152800,24.48,24.48,24.48,24.48
EURCZK,20260327,152900,24.49,24.49,24.49,24.49
EURCZK,20260327,153000,24.49,24.49,24.49,24.49
EURCZK,20260327,153100,24.49,24.49,24.49,24.49
EURCZK,20260327,153200,24.49,24.49,24.49,24.49
EURCZK,20260327,153300,24.49,24.49,24.49,24.49
EURCZK,20260327,153400,24.49,24.49,24.49,24.49
EURCZK,20260327,153500,24.49,24.50,24.49,24.49
EURCZK,20260327,153600,24.49,24.49,24.49,24.49
EURCZK,20260327,153700,24.49,24.49,24.49,24.49
EURCZK,20260327,153800,24.49,24.49,24.49,24.49
EURCZK,20260327,153900,24.49,24.49,24.49,24.49
EURCZK,20260327,154000,24.49,24.49,24.49,24.49
EURCZK,20260327,154100,24.50,24.50,24.50,24.50
EURCZK,20260327,154200,24.50,24.50,24.49,24.49
EURCZK,20260327,154300,24.49,24.49,24.49,24.49
EURCZK,20260327,154400,24.50,24.50,24.49,24.49
EURCZK,20260327,154500,24.49,24.49,24.49,24.49
EURCZK,20260327,154600,24.49,24.50,24.49,24.50
EURCZK,20260327,154700,24.50,24.50,24.50,24.50
EURCZK,20260327,154800,24.50,24.50,24.50,24.50
EURCZK,20260327,154900,24.50,24.50,24.50,24.50
EURCZK,20260327,155000,24.50,24.50,24.50,24.50
EURCZK,20260327,155100,24.50,24.50,24.50,24.50
EURCZK,20260327,155200,24.50,24.50,24.50,24.50
EURCZK,20260327,155300,24.50,24.50,24.50,24.50
EURCZK,20260327,155400,24.50,24.50,24.50,24.50
EURCZK,20260327,155500,24.50,24.50,24.50,24.50
EURCZK,20260327,155600,24.49,24.50,24.49,24.50
EURCZK,20260327,155700,24.50,24.50,24.50,24.50
EURCZK,20260327,155800,24.50,24.50,24.50,24.50
EURCZK,20260327,155900,24.49,24.49,24.49,24.49
EURCZK,20260327,160000,24.49,24.49,24.49,24.49
EURCZK,20260327,160100,24.49,24.49,24.49,24.49
EURCZK,20260327,160200,24.49,24.49,24.49,24.49
EURCZK,20260327,160300,24.49,24.49,24.49,24.49
EURCZK,20260327,160400,24.49,24.49,24.49,24.49
EURCZK,20260327,160500,24.49,24.49,24.49,24.49
EURCZK,20260327,160600,24.48,24.49,24.48,24.49
EURCZK,20260327,160700,24.48,24.49,24.48,24.48
EURCZK,20260327,160800,24.48,24.48,24.48,24.48
EURCZK,20260327,160900,24.48,24.48,24.48,24.48
EURCZK,20260327,161000,24.48,24.48,24.48,24.48
EURCZK,20260327,161100,24.49,24.49,24.48,24.48
EURCZK,20260327,161200,24.49,24.49,24.49,24.49
EURCZK,20260327,161300,24.49,24.49,24.49,24.49
EURCZK,20260327,161400,24.49,24.49,24.49,24.49
EURCZK,20260327,161500,24.49,24.49,24.49,24.49
EURCZK,20260327,161600,24.49,24.49,24.49,24.49
EURCZK,20260327,161700,24.49,24.49,24.49,24.49
EURCZK,20260327,161800,24.49,24.49,24.49,24.49
EURCZK,20260327,161900,24.50,24.50,24.50,24.50
EURCZK,20260327,162000,24.50,24.50,24.50,24.50
EURCZK,20260327,162100,24.50,24.50,24.49,24.49
EURCZK,20260327,162200,24.50,24.50,24.50,24.50
EURCZK,20260327,162300,24.50,24.50,24.50,24.50
EURCZK,20260327,162400,24.50,24.50,24.49,24.49
EURCZK,20260327,162500,24.48,24.49,24.48,24.48
EURCZK,20260327,162600,24.48,24.48,24.48,24.48
EURCZK,20260327,162700,24.49,24.49,24.49,24.49
EURCZK,20260327,162800,24.49,24.49,24.49,24.49
EURCZK,20260327,162900,24.49,24.50,24.49,24.49
EURCZK,20260327,163000,24.50,24.50,24.49,24.49
EURCZK,20260327,163100,24.50,24.50,24.49,24.49
EURCZK,20260327,163200,24.49,24.50,24.49,24.50
EURCZK,20260327,163300,24.49,24.50,24.49,24.49
EURCZK,20260327,163400,24.50,24.50,24.49,24.49
EURCZK,20260327,163500,24.49,24.49,24.48,24.49
EURCZK,20260327,163600,24.48,24.49,24.48,24.49
EURCZK,20260327,163700,24.48,24.49,24.48,24.49
EURCZK,20260327,163800,24.49,24.49,24.48,24.49
EURCZK,20260327,163900,24.48,24.49,24.48,24.49
EURCZK,20260327,164000,24.49,24.49,24.49,24.49
EURCZK,20260327,164100,24.49,24.49,24.49,24.49
EURCZK,20260327,164200,24.48,24.49,24.48,24.48
EURCZK,20260327,164300,24.48,24.48,24.48,24.48
EURCZK,20260327,164400,24.48,24.48,24.48,24.48
EURCZK,20260327,164500,24.48,24.48,24.48,24.48
EURCZK,20260327,164600,24.48,24.48,24.48,24.48
EURCZK,20260327,164700,24.49,24.50,24.49,24.49
EURCZK,20260327,164800,24.49,24.50,24.49,24.49
EURCZK,20260327,164900,24.50,24.50,24.49,24.49
EURCZK,20260327,165000,24.49,24.49,24.49,24.49
EURCZK,20260327,165100,24.49,24.49,24.49,24.49
EURCZK,20260327,165200,24.49,24.49,24.49,24.49
EURCZK,20260327,165300,24.48,24.48,24.48,24.48
EURCZK,20260327,165400,24.48,24.48,24.48,24.48
EURCZK,20260327,165500,24.49,24.50,24.49,24.50
EURCZK,20260327,165600,24.49,24.49,24.49,24.49
EURCZK,20260327,165700,24.50,24.50,24.49,24.50
EURCZK,20260327,165800,24.50,24.50,24.50,24.50
EURCZK,20260327,165900,24.50,24.50,24.50,24.50
EURCZK,20260327,170000,24.50,24.50,24.50,24.50
EURCZK,20260327,170100,24.50,24.50,24.50,24.50
EURCZK,20260327,170200,24.51,24.51,24.50,24.50
EURCZK,20260327,170300,24.51,24.51,24.50,24.50
EURCZK,20260327,170400,24.51,24.51,24.50,24.50
EURCZK,20260327,170500,24.50,24.50,24.50,24.50
EURCZK,20260327,170600,24.49,24.50,24.49,24.50
EURCZK,20260327,170700,24.50,24.50,24.50,24.50
EURCZK,20260327,170800,24.49,24.49,24.49,24.49
EURCZK,20260327,170900,24.50,24.50,24.50,24.50
EURCZK,20260327,171000,24.50,24.50,24.50,24.50
EURCZK,20260327,171100,24.49,24.50,24.49,24.50
EURCZK,20260327,171200,24.50,24.50,24.50,24.50
EURCZK,20260327,171300,24.50,24.50,24.50,24.50
EURCZK,20260327,171400,24.50,24.50,24.50,24.50
EURCZK,20260327,171500,24.50,24.50,24.50,24.50
EURCZK,20260327,171600,24.50,24.50,24.50,24.50
EURCZK,20260327,171700,24.50,24.50,24.50,24.50
EURCZK,20260327,171800,24.50,24.50,24.50,24.50
EURCZK,20260327,171900,24.50,24.50,24.50,24.50
EURCZK,20260327,172000,24.49,24.50,24.49,24.50
EURCZK,20260327,172100,24.50,24.50,24.50,24.50
EURCZK,20260327,172200,24.50,24.50,24.50,24.50
EURCZK,20260327,172300,24.49,24.49,24.49,24.49
EURCZK,20260327,172400,24.50,24.50,24.50,24.50
EURCZK,20260327,172500,24.50,24.50,24.50,24.50
EURCZK,20260327,172600,24.50,24.50,24.50,24.50
EURCZK,20260327,172700,24.50,24.50,24.50,24.50
EURCZK,20260327,172800,24.50,24.50,24.50,24.50
EURCZK,20260327,172900,24.50,24.50,24.50,24.50
EURCZK,20260327,173000,24.50,24.51,24.50,24.50
EURCZK,20260327,173100,24.50,24.50,24.50,24.50
EURCZK,20260327,173200,24.49,24.50,24.49,24.50
EURCZK,20260327,173300,24.49,24.50,24.49,24.49
EURCZK,20260327,173400,24.50,24.50,24.49,24.49
EURCZK,20260327,173500,24.49,24.49,24.49,24.49
EURCZK,20260327,173600,24.49,24.49,24.49,24.49
EURCZK,20260327,173700,24.49,24.49,24.49,24.49
EURCZK,20260327,173800,24.49,24.49,24.49,24.49
EURCZK,20260327,173900,24.49,24.49,24.49,24.49
EURCZK,20260327,174000,24.49,24.49,24.49,24.49
EURCZK,20260327,174100,24.48,24.49,24.48,24.49
EURCZK,20260327,174200,24.49,24.49,24.49,24.49
EURCZK,20260327,174300,24.50,24.50,24.50,24.50
EURCZK,20260327,174400,24.50,24.50,24.49,24.50
EURCZK,20260327,174500,24.50,24.50,24.50,24.50
EURCZK,20260327,174600,24.50,24.50,24.50,24.50
EURCZK,20260327,174700,24.49,24.50,24.49,24.50
EURCZK,20260327,174800,24.50,24.50,24.50,24.50
EURCZK,20260327,174900,24.50,24.51,24.50,24.51
EURCZK,20260327,175000,24.51,24.51,24.51,24.51
EURCZK,20260327,175100,24.51,24.51,24.51,24.51
EURCZK,20260327,175200,24.50,24.50,24.50,24.50
EURCZK,20260327,175300,24.49,24.49,24.49,24.49
EURCZK,20260327,175400,24.49,24.50,24.49,24.50
EURCZK,20260327,175500,24.49,24.49,24.49,24.49
EURCZK,20260327,175600,24.49,24.49,24.49,24.49
EURCZK,20260327,175700,24.49,24.49,24.49,24.49
EURCZK,20260327,175800,24.50,24.50,24.49,24.49
EURCZK,20260327,175900,24.49,24.49,24.49,24.49
EURCZK,20260327,180000,24.49,24.49,24.49,24.49
EURCZK,20260327,180100,24.49,24.49,24.49,24.49
EURCZK,20260327,180200,24.49,24.49,24.49,24.49
EURCZK,20260327,180300,24.49,24.49,24.49,24.49
EURCZK,20260327,180400,24.49,24.49,24.49,24.49
EURCZK,20260327,180500,24.49,24.49,24.49,24.49
EURCZK,20260327,180600,24.49,24.49,24.49,24.49
EURCZK,20260327,180700,24.49,24.49,24.48,24.48
EURCZK,20260327,180800,24.49,24.50,24.48,24.49
EURCZK,20260327,180900,24.48,24.49,24.48,24.48
EURCZK,20260327,181000,24.48,24.48,24.48,24.48
EURCZK,20260327,181100,24.48,24.48,24.48,24.48
EURCZK,20260327,181200,24.48,24.48,24.48,24.48
EURCZK,20260327,181300,24.48,24.48,24.48,24.48
EURCZK,20260327,181400,24.48,24.48,24.47,24.47
EURCZK,20260327,181500,24.48,24.48,24.48,24.48
EURCZK,20260327,181600,24.48,24.48,24.47,24.47
EURCZK,20260327,181700,24.47,24.47,24.47,24.47
EURCZK,20260327,181800,24.47,24.47,24.47,24.47
EURCZK,20260327,181900,24.49,24.50,24.49,24.50
EURCZK,20260327,182000,24.50,24.50,24.50,24.50
EURCZK,20260327,182100,24.50,24.50,24.50,24.50
EURCZK,20260327,182200,24.50,24.50,24.50,24.50
EURCZK,20260327,182300,24.50,24.50,24.50,24.50
EURCZK,20260327,182400,24.50,24.50,24.50,24.50
EURCZK,20260327,182500,24.50,24.50,24.50,24.50
EURCZK,20260327,182600,24.50,24.50,24.50,24.50
EURCZK,20260327,182700,24.50,24.50,24.50,24.50
EURCZK,20260327,182800,24.50,24.50,24.50,24.50
EURCZK,20260327,182900,24.50,24.50,24.49,24.49
EURCZK,20260327,183000,24.49,24.49,24.49,24.49
EURCZK,20260327,183100,24.49,24.49,24.49,24.49
EURCZK,20260327,183200,24.50,24.50,24.50,24.50
EURCZK,20260327,183300,24.50,24.50,24.50,24.50
EURCZK,20260327,183400,24.50,24.50,24.50,24.50
EURCZK,20260327,183500,24.50,24.50,24.50,24.50
EURCZK,20260327,183600,24.50,24.50,24.50,24.50
EURCZK,20260327,183700,24.50,24.50,24.50,24.50
EURCZK,20260327,183800,24.50,24.50,24.50,24.50
EURCZK,20260327,183900,24.50,24.51,24.50,24.50
EURCZK,20260327,184000,24.50,24.50,24.50,24.50
EURCZK,20260327,184100,24.50,24.50,24.50,24.50
EURCZK,20260327,184200,24.51,24.51,24.51,24.51
EURCZK,20260327,184300,24.50,24.50,24.50,24.50
EURCZK,20260327,184400,24.50,24.51,24.50,24.51
EURCZK,20260327,184500,24.51,24.51,24.50,24.50
EURCZK,20260327,184600,24.50,24.50,24.50,24.50
EURCZK,20260327,184700,24.50,24.50,24.50,24.50
EURCZK,20260327,184800,24.51,24.51,24.51,24.51
EURCZK,20260327,184900,24.51,24.51,24.51,24.51
EURCZK,20260327,185000,24.51,24.51,24.51,24.51
EURCZK,20260327,185100,24.50,24.50,24.50,24.50
EURCZK,20260327,185200,24.50,24.51,24.50,24.51
EURCZK,20260327,185300,24.51,24.51,24.50,24.50
EURCZK,20260327,185400,24.50,24.50,24.50,24.50
EURCZK,20260327,185500,24.50,24.50,24.50,24.50
EURCZK,20260327,185600,24.50,24.50,24.50,24.50
EURCZK,20260327,185700,24.50,24.50,24.50,24.50
EURCZK,20260327,185800,24.50,24.50,24.50,24.50
EURCZK,20260327,185900,24.50,24.50,24.50,24.50
EURCZK,20260327,190000,24.50,24.50,24.50,24.50
EURCZK,20260327,190100,24.51,24.51,24.51,24.51
EURCZK,20260327,190200,24.51,24.51,24.51,24.51
EURCZK,20260327,190300,24.51,24.51,24.50,24.50
EURCZK,20260327,190400,24.50,24.50,24.50,24.50
EURCZK,20260327,190500,24.50,24.50,24.50,24.50
EURCZK,20260327,190600,24.50,24.50,24.50,24.50
EURCZK,20260327,190700,24.50,24.50,24.50,24.50
EURCZK,20260327,190800,24.50,24.50,24.49,24.49
EURCZK,20260327,190900,24.50,24.51,24.50,24.51
EURCZK,20260327,191000,24.51,24.51,24.51,24.51
EURCZK,20260327,191100,24.51,24.51,24.50,24.50
EURCZK,20260327,191200,24.51,24.51,24.51,24.51
EURCZK,20260327,191300,24.51,24.51,24.50,24.50
EURCZK,20260327,191400,24.50,24.50,24.50,24.50
EURCZK,20260327,191500,24.50,24.50,24.50,24.50
EURCZK,20260327,191600,24.51,24.51,24.51,24.51
EURCZK,20260327,191700,24.51,24.51,24.50,24.51
EURCZK,20260327,191800,24.51,24.51,24.51,24.51
EURCZK,20260327,191900,24.51,24.51,24.51,24.51
EURCZK,20260327,192000,24.51,24.51,24.51,24.51
EURCZK,20260327,192100,24.51,24.51,24.51,24.51
EURCZK,20260327,192200,24.51,24.51,24.51,24.51
EURCZK,20260327,192300,24.50,24.51,24.50,24.51
EURCZK,20260327,192400,24.51,24.51,24.51,24.51
EURCZK,20260327,192500,24.50,24.51,24.50,24.51
EURCZK,20260327,192600,24.50,24.50,24.50,24.50
EURCZK,20260327,192700,24.50,24.51,24.50,24.51
EURCZK,20260327,192800,24.51,24.51,24.51,24.51
EURCZK,20260327,192900,24.51,24.51,24.51,24.51
EURCZK,20260327,193000,24.51,24.51,24.51,24.51
EURCZK,20260327,193100,24.51,24.51,24.51,24.51
EURCZK,20260327,193200,24.51,24.51,24.51,24.51
EURCZK,20260327,193300,24.51,24.51,24.51,24.51
EURCZK,20260327,193400,24.50,24.51,24.50,24.50
EURCZK,20260327,193500,24.50,24.50,24.50,24.50
EURCZK,20260327,193600,24.50,24.50,24.50,24.50
EURCZK,20260327,193700,24.51,24.51,24.51,24.51
EURCZK,20260327,193800,24.51,24.51,24.51,24.51
EURCZK,20260327,193900,24.51,24.51,24.51,24.51
EURCZK,20260327,194000,24.51,24.51,24.51,24.51
EURCZK,20260327,194100,24.51,24.51,24.51,24.51
EURCZK,20260327,194200,24.51,24.51,24.51,24.51
EURCZK,20260327,194300,24.51,24.51,24.51,24.51
EURCZK,20260327,194400,24.51,24.51,24.51,24.51
EURCZK,20260327,194500,24.51,24.51,24.51,24.51
EURCZK,20260327,194600,24.51,24.51,24.51,24.51
EURCZK,20260327,194700,24.51,24.51,24.51,24.51
EURCZK,20260327,194800,24.51,24.51,24.51,24.51
EURCZK,20260327,194900,24.50,24.50,24.50,24.50
EURCZK,20260327,195000,24.50,24.50,24.50,24.50
EURCZK,20260327,195100,24.50,24.51,24.50,24.51
EURCZK,20260327,195200,24.51,24.51,24.51,24.51
EURCZK,20260327,195300,24.50,24.50,24.50,24.50
EURCZK,20260327,195400,24.50,24.50,24.50,24.50
EURCZK,20260327,195500,24.50,24.50,24.50,24.50
EURCZK,20260327,195600,24.50,24.50,24.50,24.50
EURCZK,20260327,195700,24.50,24.50,24.50,24.50
EURCZK,20260327,195800,24.50,24.50,24.50,24.50
EURCZK,20260327,195900,24.50,24.50,24.50,24.50
EURCZK,20260327,200000,24.50,24.50,24.50,24.50
EURCZK,20260327,200100,24.50,24.50,24.50,24.50
EURCZK,20260327,200200,24.50,24.50,24.50,24.50
EURCZK,20260327,200300,24.50,24.50,24.50,24.50
EURCZK,20260327,200400,24.50,24.50,24.50,24.50
EURCZK,20260327,200500,24.50,24.50,24.50,24.50
EURCZK,20260327,200600,24.50,24.50,24.50,24.50
EURCZK,20260327,200700,24.50,24.50,24.50,24.50
EURCZK,20260327,200800,24.50,24.50,24.50,24.50
EURCZK,20260327,200900,24.50,24.50,24.50,24.50
EURCZK,20260327,201000,24.50,24.50,24.50,24.50
EURCZK,20260327,201100,24.50,24.50,24.50,24.50
EURCZK,20260327,201200,24.50,24.50,24.50,24.50
EURCZK,20260327,201300,24.50,24.50,24.50,24.50
EURCZK,20260327,201400,24.50,24.50,24.50,24.50
EURCZK,20260327,201500,24.50,24.50,24.50,24.50
EURCZK,20260327,201600,24.50,24.50,24.50,24.50
EURCZK,20260327,201700,24.50,24.50,24.50,24.50
EURCZK,20260327,201800,24.50,24.50,24.50,24.50
EURCZK,20260327,201900,24.50,24.50,24.50,24.50
EURCZK,20260327,202000,24.50,24.50,24.50,24.50
EURCZK,20260327,202100,24.50,24.50,24.50,24.50
EURCZK,20260327,202200,24.50,24.50,24.50,24.50
EURCZK,20260327,202300,24.50,24.50,24.50,24.50
EURCZK,20260327,202400,24.50,24.50,24.50,24.50
EURCZK,20260327,202500,24.50,24.50,24.50,24.50
EURCZK,20260327,202600,24.50,24.50,24.50,24.50
EURCZK,20260327,202700,24.50,24.50,24.50,24.50
EURCZK,20260327,202800,24.50,24.50,24.50,24.50
EURCZK,20260327,202900,24.50,24.50,24.50,24.50
EURCZK,20260327,203000,24.50,24.50,24.50,24.50
EURCZK,20260327,203100,24.50,24.50,24.50,24.50
EURCZK,20260327,203200,24.50,24.50,24.50,24.50
EURCZK,20260327,203300,24.50,24.50,24.50,24.50
EURCZK,20260327,203400,24.50,24.50,24.50,24.50
EURCZK,20260327,203500,24.50,24.50,24.50,24.50
EURCZK,20260327,203600,24.50,24.50,24.50,24.50
EURCZK,20260327,203700,24.50,24.50,24.50,24.50
EURCZK,20260327,203800,24.50,24.50,24.50,24.50
EURCZK,20260327,203900,24.50,24.50,24.50,24.50
EURCZK,20260327,204000,24.50,24.50,24.50,24.50
EURCZK,20260327,204100,24.50,24.50,24.50,24.50
EURCZK,20260327,204200,24.50,24.50,24.50,24.50
EURCZK,20260327,204300,24.50,24.51,24.50,24.51
EURCZK,20260327,204400,24.52,24.52,24.52,24.52
EURCZK,20260327,204500,24.52,24.52,24.52,24.52
EURCZK,20260327,204600,24.52,24.52,24.52,24.52
EURCZK,20260327,204700,24.52,24.52,24.52,24.52
EURCZK,20260327,204800,24.52,24.52,24.52,24.52
EURCZK,20260327,204900,24.52,24.52,24.52,24.52
EURCZK,20260327,205000,24.52,24.52,24.52,24.52
EURCZK,20260327,205100,24.52,24.52,24.52,24.52
EURCZK,20260327,205200,24.51,24.51,24.51,24.51
EURCZK,20260327,205300,24.51,24.51,24.51,24.51
EURCZK,20260327,205400,24.51,24.52,24.51,24.52
EURCZK,20260327,205500,24.51,24.51,24.51,24.51
EURCZK,20260327,205600,24.51,24.52,24.51,24.52
EURCZK,20260327,205700,24.52,24.52,24.52,24.52
EURCZK,20260327,205800,24.52,24.52,24.51,24.51
EURCZK,20260327,205900,24.52,24.52,24.52,24.52
EURCZK,20260327,210000,24.52,24.52,24.51,24.51
EURCZK,20260327,210100,24.51,24.51,24.51,24.51
EURCZK,20260327,210200,24.50,24.51,24.50,24.51
EURCZK,20260327,210300,24.51,24.51,24.51,24.51
EURCZK,20260327,210400,24.52,24.52,24.52,24.52
EURCZK,20260327,210500,24.52,24.52,24.52,24.52
EURCZK,20260327,210600,24.52,24.52,24.51,24.51
EURCZK,20260327,210700,24.51,24.52,24.51,24.52
EURCZK,20260327,210800,24.51,24.51,24.51,24.51
EURCZK,20260327,210900,24.51,24.51,24.51,24.51
EURCZK,20260327,211000,24.51,24.51,24.51,24.51
EURCZK,20260327,211100,24.51,24.51,24.51,24.51
EURCZK,20260327,211200,24.51,24.51,24.51,24.51
EURCZK,20260327,211300,24.51,24.51,24.51,24.51
EURCZK,20260327,211400,24.51,24.51,24.51,24.51
EURCZK,20260327,211500,24.51,24.51,24.51,24.51
EURCZK,20260327,211600,24.51,24.51,24.51,24.51
EURCZK,20260327,211700,24.51,24.52,24.51,24.52
EURCZK,20260327,211800,24.51,24.51,24.51,24.51
EURCZK,20260327,211900,24.51,24.51,24.51,24.51
EURCZK,20260327,212000,24.51,24.51,24.51,24.51
EURCZK,20260327,212100,24.51,24.51,24.51,24.51
EURCZK,20260327,212200,24.51,24.52,24.51,24.52
EURCZK,20260327,212300,24.52,24.52,24.52,24.52
EURCZK,20260327,212400,24.52,24.52,24.52,24.52
EURCZK,20260327,212500,24.52,24.52,24.52,24.52
EURCZK,20260327,212600,24.52,24.52,24.52,24.52
EURCZK,20260327,212700,24.52,24.52,24.52,24.52
EURCZK,20260327,212800,24.52,24.52,24.52,24.52
EURCZK,20260327,212900,24.51,24.51,24.51,24.51
EURCZK,20260327,213000,24.51,24.51,24.51,24.51
EURCZK,20260327,213100,24.52,24.52,24.52,24.52
EURCZK,20260327,213200,24.52,24.52,24.52,24.52
EURCZK,20260327,213300,24.52,24.52,24.51,24.51
EURCZK,20260327,213400,24.51,24.51,24.51,24.51
EURCZK,20260327,213500,24.51,24.51,24.51,24.51
EURCZK,20260327,213600,24.51,24.51,24.51,24.51
EURCZK,20260327,213700,24.51,24.51,24.51,24.51
EURCZK,20260327,213800,24.51,24.51,24.51,24.51
EURCZK,20260327,213900,24.51,24.51,24.51,24.51
EURCZK,20260327,214000,24.51,24.51,24.51,24.51
EURCZK,20260327,214100,24.51,24.51,24.51,24.51
EURCZK,20260327,214200,24.51,24.51,24.51,24.51
EURCZK,20260327,214300,24.51,24.51,24.51,24.51
EURCZK,20260327,214400,24.52,24.52,24.51,24.51
EURCZK,20260327,214500,24.51,24.51,24.51,24.51
EURCZK,20260327,214600,24.51,24.51,24.51,24.51
EURCZK,20260327,214700,24.51,24.51,24.51,24.51
EURCZK,20260327,214800,24.51,24.51,24.51,24.51
EURCZK,20260327,214900,24.51,24.51,24.51,24.51
EURCZK,20260327,215000,24.51,24.51,24.51,24.51
EURCZK,20260327,215100,24.51,24.51,24.51,24.51
EURCZK,20260327,215200,24.51,24.51,24.51,24.51
EURCZK,20260327,215300,24.51,24.51,24.51,24.51
EURCZK,20260327,215400,24.51,24.51,24.51,24.51
EURCZK,20260327,215500,24.51,24.51,24.51,24.51
EURCZK,20260327,215600,24.51,24.51,24.51,24.51
EURCZK,20260327,215700,24.51,24.51,24.50,24.51
EURCZK,20260327,215800,24.50,24.51,24.50,24.51
EURCZK,20260327,215900,24.50,24.51,24.50,24.51
EURCZK,20260327,220000,24.51,24.51,24.51,24.51
EURCZK,20260327,220100,24.51,24.51,24.51,24.51
EURCZK,20260327,220200,24.51,24.51,24.51,24.51
EURCZK,20260327,220300,24.51,24.51,24.51,24.51
EURCZK,20260327,220400,24.51,24.51,24.51,24.51
EURCZK,20260327,220500,24.51,24.51,24.51,24.51
EURCZK,20260327,220600,24.51,24.51,24.51,24.51
EURCZK,20260327,220700,24.51,24.51,24.51,24.51
EURCZK,20260327,220800,24.51,24.51,24.51,24.51
EURCZK,20260327,220900,24.51,24.51,24.51,24.51
EURCZK,20260327,221000,24.51,24.51,24.51,24.51
EURCZK,20260327,221100,24.51,24.51,24.51,24.51
EURCZK,20260327,221200,24.51,24.51,24.51,24.51
EURCZK,20260327,221300,24.51,24.51,24.51,24.51
EURCZK,20260327,221400,24.51,24.51,24.51,24.51
EURCZK,20260327,221500,24.51,24.51,24.51,24.51
EURCZK,20260327,221600,24.51,24.51,24.51,24.51
EURCZK,20260327,221700,24.51,24.51,24.51,24.51
EURCZK,20260327,221800,24.51,24.51,24.51,24.51
EURCZK,20260327,221900,24.51,24.51,24.51,24.51
EURCZK,20260327,222000,24.51,24.51,24.51,24.51
EURCZK,20260327,222100,24.51,24.51,24.51,24.51
EURCZK,20260327,222200,24.51,24.51,24.51,24.51
EURCZK,20260327,222300,24.51,24.51,24.51,24.51
EURCZK,20260327,222400,24.51,24.51,24.51,24.51
EURCZK,20260327,222500,24.51,24.51,24.51,24.51
EURCZK,20260327,222600,24.51,24.51,24.51,24.51
EURCZK,20260327,222700,24.51,24.51,24.51,24.51
EURCZK,20260327,222800,24.51,24.51,24.51,24.51
EURCZK,20260327,222900,24.51,24.51,24.51,24.51
EURCZK,20260327,223000,24.51,24.51,24.51,24.51
EURCZK,20260327,223100,24.51,24.51,24.51,24.51
EURCZK,20260327,223200,24.51,24.51,24.51,24.51
EURCZK,20260327,223300,24.51,24.51,24.51,24.51
EURCZK,20260327,223400,24.51,24.51,24.51,24.51
EURCZK,20260327,223500,24.51,24.51,24.51,24.51
EURCZK,20260327,223600,24.51,24.51,24.51,24.51
EURCZK,20260327,223700,24.51,24.51,24.51,24.51
EURCZK,20260327,223800,24.51,24.51,24.51,24.51
EURCZK,20260327,223900,24.51,24.51,24.51,24.51
EURCZK,20260327,224000,24.51,24.51,24.51,24.51
EURCZK,20260327,224100,24.51,24.51,24.51,24.51
EURCZK,20260327,224200,24.51,24.51,24.51,24.51
EURCZK,20260327,224300,24.51,24.51,24.51,24.51
EURCZK,20260327,224400,24.51,24.51,24.51,24.51
EURCZK,20260327,224500,24.51,24.51,24.51,24.51
EURCZK,20260327,224600,24.51,24.51,24.51,24.51
EURCZK,20260327,224700,24.51,24.51,24.51,24.51
EURCZK,20260327,224800,24.51,24.51,24.51,24.51
EURCZK,20260327,224900,24.51,24.51,24.51,24.51
EURCZK,20260327,225000,24.51,24.51,24.51,24.51
EURCZK,20260327,225100,24.51,24.51,24.51,24.51
EURCZK,20260327,225200,24.51,24.51,24.51,24.51
EURCZK,20260327,225300,24.51,24.51,24.51,24.51
EURCZK,20260327,225400,24.51,24.51,24.51,24.51
EURCZK,20260327,225500,24.51,24.51,24.51,24.51
EURCZK,20260327,225600,24.51,24.51,24.51,24.51
EURCZK,20260327,225700,24.51,24.51,24.51,24.51
EURCZK,20260327,225800,24.51,24.51,24.51,24.51
EURCZK,20260327,225900,24.51,24.51,24.51,24.51
EURHUF,20260327,000100,387.5,387.5,387.5,387.5
EURHUF,20260327,000200,387.5,387.5,387.5,387.5
EURHUF,20260327,000300,387.5,387.5,387.5,387.5
EURHUF,20260327,000400,387.5,387.6,387.5,387.6
EURHUF,20260327,000500,387.5,387.5,387.5,387.5
EURHUF,20260327,000600,387.5,387.5,387.5,387.5
EURHUF,20260327,000700,387.5,387.5,387.5,387.5
EURHUF,20260327,000800,387.5,387.5,387.5,387.5
EURHUF,20260327,000900,387.5,387.5,387.5,387.5
EURHUF,20260327,001000,387.5,387.6,387.5,387.6
EURHUF,20260327,001100,387.6,387.6,387.6,387.6
EURHUF,20260327,001200,387.6,387.6,387.6,387.6
EURHUF,20260327,001300,387.6,387.6,387.6,387.6
EURHUF,20260327,001400,387.6,387.6,387.6,387.6
EURHUF,20260327,001500,387.6,387.6,387.5,387.5
EURHUF,20260327,001600,387.6,387.6,387.6,387.6
EURHUF,20260327,001700,387.6,387.6,387.6,387.6
EURHUF,20260327,001800,387.6,387.6,387.6,387.6
EURHUF,20260327,001900,387.6,387.6,387.6,387.6
EURHUF,20260327,002000,387.6,387.6,387.6,387.6
EURHUF,20260327,002100,387.6,387.6,387.6,387.6
EURHUF,20260327,002200,387.6,387.6,387.6,387.6
EURHUF,20260327,002300,387.6,387.6,387.6,387.6
EURHUF,20260327,002400,387.6,387.6,387.6,387.6
EURHUF,20260327,002500,387.6,387.6,387.6,387.6
EURHUF,20260327,002600,387.6,387.6,387.6,387.6
EURHUF,20260327,002700,387.7,387.7,387.7,387.7
EURHUF,20260327,002800,387.7,387.7,387.7,387.7
EURHUF,20260327,002900,387.7,387.7,387.7,387.7
EURHUF,20260327,003000,387.6,387.7,387.6,387.7
EURHUF,20260327,003100,387.7,387.7,387.7,387.7
EURHUF,20260327,003200,387.6,387.6,387.6,387.6
EURHUF,20260327,003300,387.6,387.6,387.5,387.6
EURHUF,20260327,003400,387.6,387.6,387.6,387.6
EURHUF,20260327,003500,387.5,387.5,387.5,387.5
EURHUF,20260327,003600,387.5,387.6,387.5,387.6
EURHUF,20260327,003700,387.6,387.6,387.6,387.6
EURHUF,20260327,003800,387.5,387.5,387.5,387.5
EURHUF,20260327,003900,387.6,387.6,387.6,387.6
EURHUF,20260327,004000,387.5,387.5,387.5,387.5
EURHUF,20260327,004100,387.5,387.5,387.5,387.5
EURHUF,20260327,004200,387.5,387.5,387.5,387.5
EURHUF,20260327,004300,387.5,387.5,387.5,387.5
EURHUF,20260327,004400,387.5,387.5,387.5,387.5
EURHUF,20260327,004500,387.5,387.5,387.5,387.5
EURHUF,20260327,004600,387.5,387.5,387.5,387.5
EURHUF,20260327,004700,387.5,387.5,387.5,387.5
EURHUF,20260327,004800,387.5,387.5,387.4,387.4
EURHUF,20260327,004900,387.4,387.5,387.4,387.5
EURHUF,20260327,005000,387.5,387.5,387.5,387.5
EURHUF,20260327,005100,387.4,387.4,387.4,387.4
EURHUF,20260327,005200,387.5,387.6,387.5,387.5
EURHUF,20260327,005300,387.5,387.5,387.5,387.5
EURHUF,20260327,005400,387.6,387.6,387.6,387.6
EURHUF,20260327,005500,387.6,387.6,387.6,387.6
EURHUF,20260327,005600,387.5,387.5,387.5,387.5
EURHUF,20260327,005700,387.5,387.5,387.5,387.5
EURHUF,20260327,005800,387.5,387.6,387.5,387.6
EURHUF,20260327,005900,387.6,387.6,387.6,387.6
EURHUF,20260327,010000,387.6,387.6,387.6,387.6
EURHUF,20260327,010100,387.6,387.6,387.6,387.6
EURHUF,20260327,010200,387.6,387.6,387.5,387.5
EURHUF,20260327,010300,387.6,387.6,387.6,387.6
EURHUF,20260327,010400,387.6,387.6,387.5,387.6
EURHUF,20260327,010500,387.6,387.6,387.6,387.6
EURHUF,20260327,010600,387.6,387.6,387.6,387.6
EURHUF,20260327,010700,387.5,387.5,387.4,387.4
EURHUF,20260327,010800,387.5,387.5,387.5,387.5
EURHUF,20260327,010900,387.6,387.6,387.6,387.6
EURHUF,20260327,011000,387.6,387.6,387.5,387.6
EURHUF,20260327,011100,387.6,387.6,387.6,387.6
EURHUF,20260327,011200,387.5,387.5,387.5,387.5
EURHUF,20260327,011300,387.5,387.5,387.5,387.5
EURHUF,20260327,011400,387.5,387.5,387.5,387.5
EURHUF,20260327,011500,387.5,387.5,387.5,387.5
EURHUF,20260327,011600,387.6,387.8,387.6,387.8
EURHUF,20260327,011700,387.8,387.8,387.8,387.8
EURHUF,20260327,011800,387.8,387.8,387.8,387.8
EURHUF,20260327,011900,387.8,387.8,387.8,387.8
EURHUF,20260327,012000,387.8,387.8,387.7,387.7
EURHUF,20260327,012100,387.6,387.8,387.6,387.8
EURHUF,20260327,012200,387.7,387.8,387.7,387.8
EURHUF,20260327,012300,387.7,387.7,387.7,387.7
EURHUF,20260327,012400,387.8,387.8,387.8,387.8
EURHUF,20260327,012500,387.8,387.8,387.8,387.8
EURHUF,20260327,012600,387.9,387.9,387.8,387.8
EURHUF,20260327,012700,387.8,387.9,387.8,387.9
EURHUF,20260327,012800,387.8,387.8,387.8,387.8
EURHUF,20260327,012900,387.8,387.8,387.8,387.8
EURHUF,20260327,013000,387.8,387.8,387.8,387.8
EURHUF,20260327,013100,387.8,387.8,387.8,387.8
EURHUF,20260327,013200,387.8,387.9,387.8,387.9
EURHUF,20260327,013300,387.8,387.8,387.8,387.8
EURHUF,20260327,013400,387.7,387.8,387.7,387.8
EURHUF,20260327,013500,387.8,387.8,387.8,387.8
EURHUF,20260327,013600,387.8,387.8,387.8,387.8
EURHUF,20260327,013700,387.8,387.8,387.8,387.8
EURHUF,20260327,013800,387.8,387.8,387.8,387.8
EURHUF,20260327,013900,387.8,387.8,387.8,387.8
EURHUF,20260327,014000,387.8,387.8,387.8,387.8
EURHUF,20260327,014100,387.8,387.8,387.8,387.8
EURHUF,20260327,014200,387.8,387.8,387.8,387.8
EURHUF,20260327,014300,387.8,387.8,387.8,387.8
EURHUF,20260327,014400,387.8,387.8,387.8,387.8
EURHUF,20260327,014500,387.8,387.8,387.8,387.8
EURHUF,20260327,014600,387.8,387.8,387.8,387.8
EURHUF,20260327,014700,387.8,387.8,387.8,387.8
EURHUF,20260327,014800,387.8,387.8,387.7,387.7
EURHUF,20260327,014900,387.7,387.7,387.7,387.7
EURHUF,20260327,015000,387.7,387.8,387.7,387.8
EURHUF,20260327,015100,387.7,387.7,387.7,387.7
EURHUF,20260327,015200,387.7,387.7,387.7,387.7
EURHUF,20260327,015300,387.7,387.8,387.7,387.8
EURHUF,20260327,015400,387.8,387.8,387.8,387.8
EURHUF,20260327,015500,387.8,387.8,387.8,387.8
EURHUF,20260327,015600,387.8,387.8,387.8,387.8
EURHUF,20260327,015700,387.8,387.8,387.8,387.8
EURHUF,20260327,015800,387.8,387.8,387.8,387.8
EURHUF,20260327,015900,387.8,387.8,387.8,387.8
EURHUF,20260327,020000,387.8,387.8,387.8,387.8
EURHUF,20260327,020100,387.8,387.8,387.8,387.8
EURHUF,20260327,020200,387.8,387.8,387.7,387.7
EURHUF,20260327,020300,387.8,387.9,387.8,387.9
EURHUF,20260327,020400,387.9,387.9,387.9,387.9
EURHUF,20260327,020500,387.9,387.9,387.9,387.9
EURHUF,20260327,020600,388.0,388.1,388.0,388.1
EURHUF,20260327,020700,388.1,388.1,388.1,388.1
EURHUF,20260327,020800,388.1,388.1,388.0,388.0
EURHUF,20260327,020900,388.0,388.1,388.0,388.1
EURHUF,20260327,021000,388.1,388.1,388.1,388.1
EURHUF,20260327,021100,388.2,388.2,388.1,388.1
EURHUF,20260327,021200,388.1,388.1,388.1,388.1
EURHUF,20260327,021300,388.1,388.1,388.1,388.1
EURHUF,20260327,021400,388.1,388.1,388.1,388.1
EURHUF,20260327,021500,388.0,388.0,388.0,388.0
EURHUF,20260327,021600,388.0,388.0,388.0,388.0
EURHUF,20260327,021700,388.0,388.0,388.0,388.0
EURHUF,20260327,021800,388.1,388.1,388.0,388.1
EURHUF,20260327,021900,388.0,388.0,388.0,388.0
EURHUF,20260327,022000,388.0,388.0,388.0,388.0
EURHUF,20260327,022100,388.1,388.1,388.1,388.1
EURHUF,20260327,022200,388.1,388.1,388.0,388.0
EURHUF,20260327,022300,388.1,388.1,388.0,388.0
EURHUF,20260327,022400,388.1,388.1,388.1,388.1
EURHUF,20260327,022500,388.1,388.1,388.1,388.1
EURHUF,20260327,022600,388.1,388.1,388.1,388.1
EURHUF,20260327,022700,388.1,388.1,388.1,388.1
EURHUF,20260327,022800,388.1,388.1,388.1,388.1
EURHUF,20260327,022900,388.1,388.1,388.1,388.1
EURHUF,20260327,023000,388.1,388.1,388.1,388.1
EURHUF,20260327,023100,388.1,388.1,388.1,388.1
EURHUF,20260327,023200,388.1,388.1,388.1,388.1
EURHUF,20260327,023300,388.1,388.1,388.0,388.0
EURHUF,20260327,023400,388.1,388.1,388.1,388.1
EURHUF,20260327,023500,388.1,388.1,388.1,388.1
EURHUF,20260327,023600,388.1,388.1,388.1,388.1
EURHUF,20260327,023700,388.1,388.1,388.1,388.1
EURHUF,20260327,023800,388.0,388.0,388.0,388.0
EURHUF,20260327,023900,388.1,388.1,388.1,388.1
EURHUF,20260327,024000,388.1,388.1,388.1,388.1
EURHUF,20260327,024100,388.1,388.1,388.1,388.1
EURHUF,20260327,024200,388.1,388.1,388.1,388.1
EURHUF,20260327,024300,388.1,388.1,388.1,388.1
EURHUF,20260327,024400,388.1,388.1,388.1,388.1
EURHUF,20260327,024500,388.1,388.1,388.1,388.1
EURHUF,20260327,024600,388.1,388.1,388.1,388.1
EURHUF,20260327,024700,388.0,388.1,388.0,388.1
EURHUF,20260327,024800,388.1,388.1,388.1,388.1
EURHUF,20260327,024900,388.1,388.1,388.1,388.1
EURHUF,20260327,025000,388.1,388.1,388.1,388.1
EURHUF,20260327,025100,388.1,388.1,388.1,388.1
EURHUF,20260327,025200,388.1,388.1,388.1,388.1
EURHUF,20260327,025300,388.1,388.1,388.1,388.1
EURHUF,20260327,025400,388.1,388.1,388.1,388.1
EURHUF,20260327,025500,388.1,388.1,388.1,388.1
EURHUF,20260327,025600,388.1,388.1,388.1,388.1
EURHUF,20260327,025700,388.1,388.1,388.1,388.1
EURHUF,20260327,025800,388.1,388.1,388.1,388.1
EURHUF,20260327,025900,388.1,388.1,388.1,388.1
EURHUF,20260327,030000,388.2,388.2,388.2,388.2
EURHUF,20260327,030100,388.1,388.1,388.1,388.1
EURHUF,20260327,030200,388.1,388.1,388.1,388.1
EURHUF,20260327,030300,388.1,388.1,388.1,388.1
EURHUF,20260327,030400,388.1,388.1,388.1,388.1
EURHUF,20260327,030500,388.1,388.1,388.1,388.1
EURHUF,20260327,030600,388.1,388.1,388.1,388.1
EURHUF,20260327,030700,388.1,388.1,388.1,388.1
EURHUF,20260327,030800,388.1,388.1,388.1,388.1
EURHUF,20260327,030900,388.1,388.1,388.1,388.1
EURHUF,20260327,031000,388.1,388.1,388.1,388.1
EURHUF,20260327,031100,388.1,388.1,388.1,388.1
EURHUF,20260327,031200,388.1,388.1,388.0,388.0
EURHUF,20260327,031300,388.1,388.1,388.0,388.0
EURHUF,20260327,031400,388.0,388.0,388.0,388.0
EURHUF,20260327,031500,388.1,388.1,388.1,388.1
EURHUF,20260327,031600,388.1,388.1,388.1,388.1
EURHUF,20260327,031700,388.1,388.1,388.1,388.1
EURHUF,20260327,031800,388.1,388.1,388.1,388.1
EURHUF,20260327,031900,388.1,388.1,388.1,388.1
EURHUF,20260327,032000,388.1,388.1,388.1,388.1
EURHUF,20260327,032100,388.1,388.1,388.1,388.1
EURHUF,20260327,032200,388.1,388.1,388.1,388.1
EURHUF,20260327,032300,388.1,388.1,388.1,388.1
EURHUF,20260327,032400,388.1,388.1,388.1,388.1
EURHUF,20260327,032500,388.1,388.1,388.1,388.1
EURHUF,20260327,032600,388.1,388.1,388.1,388.1
EURHUF,20260327,032700,388.1,388.1,388.1,388.1
EURHUF,20260327,032800,388.1,388.1,388.1,388.1
EURHUF,20260327,032900,388.1,388.1,388.1,388.1
EURHUF,20260327,033000,388.1,388.1,388.1,388.1
EURHUF,20260327,033100,388.1,388.1,388.1,388.1
EURHUF,20260327,033200,388.1,388.1,388.1,388.1
EURHUF,20260327,033300,388.1,388.1,388.1,388.1
EURHUF,20260327,033400,388.1,388.1,388.1,388.1
EURHUF,20260327,033500,388.1,388.2,388.1,388.2
EURHUF,20260327,033600,388.1,388.1,388.1,388.1
EURHUF,20260327,033700,388.1,388.1,388.1,388.1
EURHUF,20260327,033800,388.1,388.1,388.1,388.1
EURHUF,20260327,033900,388.1,388.1,388.1,388.1
EURHUF,20260327,034000,388.1,388.1,388.1,388.1
EURHUF,20260327,034100,388.1,388.1,388.1,388.1
EURHUF,20260327,034200,388.1,388.1,388.1,388.1
EURHUF,20260327,034300,388.0,388.0,388.0,388.0
EURHUF,20260327,034400,388.0,388.0,388.0,388.0
EURHUF,20260327,034500,388.1,388.1,388.1,388.1
EURHUF,20260327,034600,388.1,388.1,388.1,388.1
EURHUF,20260327,034700,388.1,388.1,388.1,388.1
EURHUF,20260327,034800,388.1,388.1,388.1,388.1
EURHUF,20260327,034900,388.1,388.1,388.1,388.1
EURHUF,20260327,035000,388.1,388.1,388.1,388.1
EURHUF,20260327,035100,388.1,388.1,388.1,388.1
EURHUF,20260327,035200,388.1,388.1,388.1,388.1
EURHUF,20260327,035300,388.1,388.1,388.1,388.1
EURHUF,20260327,035400,388.1,388.1,388.1,388.1
EURHUF,20260327,035500,388.1,388.1,388.1,388.1
EURHUF,20260327,035600,388.1,388.1,388.1,388.1
EURHUF,20260327,035700,388.1,388.1,388.1,388.1
EURHUF,20260327,035800,388.1,388.1,388.1,388.1
EURHUF,20260327,035900,388.1,388.1,388.1,388.1
EURHUF,20260327,040000,388.1,388.1,388.1,388.1
EURHUF,20260327,040100,388.1,388.1,388.1,388.1
EURHUF,20260327,040200,388.1,388.1,388.1,388.1
EURHUF,20260327,040300,388.1,388.1,388.1,388.1
EURHUF,20260327,040400,388.0,388.0,388.0,388.0
EURHUF,20260327,040500,388.0,388.0,388.0,388.0
EURHUF,20260327,040600,388.0,388.0,388.0,388.0
EURHUF,20260327,040700,388.0,388.0,388.0,388.0
EURHUF,20260327,040800,388.0,388.0,388.0,388.0
EURHUF,20260327,040900,388.0,388.0,388.0,388.0
EURHUF,20260327,041000,388.0,388.0,388.0,388.0
EURHUF,20260327,041100,388.0,388.1,388.0,388.1
EURHUF,20260327,041200,388.0,388.0,388.0,388.0
EURHUF,20260327,041300,388.0,388.1,388.0,388.0
EURHUF,20260327,041400,388.0,388.0,388.0,388.0
EURHUF,20260327,041500,388.0,388.0,388.0,388.0
EURHUF,20260327,041600,388.0,388.0,388.0,388.0
EURHUF,20260327,041700,388.0,388.0,388.0,388.0
EURHUF,20260327,041800,388.0,388.0,388.0,388.0
EURHUF,20260327,041900,388.0,388.0,388.0,388.0
EURHUF,20260327,042000,388.0,388.0,388.0,388.0
EURHUF,20260327,042100,387.9,387.9,387.9,387.9
EURHUF,20260327,042200,387.9,387.9,387.9,387.9
EURHUF,20260327,042300,387.9,387.9,387.9,387.9
EURHUF,20260327,042400,387.9,388.0,387.9,388.0
EURHUF,20260327,042500,388.0,388.0,388.0,388.0
EURHUF,20260327,042600,388.0,388.0,388.0,388.0
EURHUF,20260327,042700,388.0,388.0,388.0,388.0
EURHUF,20260327,042800,388.0,388.0,388.0,388.0
EURHUF,20260327,042900,388.0,388.0,388.0,388.0
EURHUF,20260327,043000,388.0,388.0,388.0,388.0
EURHUF,20260327,043100,388.0,388.1,388.0,388.0
EURHUF,20260327,043200,388.1,388.1,388.0,388.0
EURHUF,20260327,043300,388.0,388.1,388.0,388.1
EURHUF,20260327,043400,388.1,388.1,388.1,388.1
EURHUF,20260327,043500,388.0,388.0,388.0,388.0
EURHUF,20260327,043600,388.0,388.0,388.0,388.0
EURHUF,20260327,043700,388.0,388.0,388.0,388.0
EURHUF,20260327,043800,388.0,388.0,388.0,388.0
EURHUF,20260327,043900,388.0,388.0,388.0,388.0
EURHUF,20260327,044000,388.0,388.0,388.0,388.0
EURHUF,20260327,044100,388.0,388.0,388.0,388.0
EURHUF,20260327,044200,388.0,388.0,388.0,388.0
EURHUF,20260327,044300,388.0,388.0,388.0,388.0
EURHUF,20260327,044400,388.0,388.0,388.0,388.0
EURHUF,20260327,044500,388.0,388.0,388.0,388.0
EURHUF,20260327,044600,388.0,388.0,388.0,388.0
EURHUF,20260327,044700,388.0,388.0,388.0,388.0
EURHUF,20260327,044800,388.0,388.0,388.0,388.0
EURHUF,20260327,044900,388.0,388.0,388.0,388.0
EURHUF,20260327,045000,388.0,388.0,388.0,388.0
EURHUF,20260327,045100,388.0,388.0,388.0,388.0
EURHUF,20260327,045200,388.0,388.0,388.0,388.0
EURHUF,20260327,045300,388.0,388.0,388.0,388.0
EURHUF,20260327,045400,388.0,388.0,388.0,388.0
EURHUF,20260327,045500,388.0,388.0,388.0,388.0
EURHUF,20260327,045600,388.0,388.0,388.0,388.0
EURHUF,20260327,045700,388.0,388.0,388.0,388.0
EURHUF,20260327,045800,388.0,388.0,388.0,388.0
EURHUF,20260327,045900,388.0,388.0,388.0,388.0
EURHUF,20260327,050000,388.0,388.0,388.0,388.0
EURHUF,20260327,050100,388.0,388.0,388.0,388.0
EURHUF,20260327,050200,388.0,388.0,388.0,388.0
EURHUF,20260327,050300,388.0,388.0,388.0,388.0
EURHUF,20260327,050400,388.0,388.0,388.0,388.0
EURHUF,20260327,050500,388.0,388.0,388.0,388.0
EURHUF,20260327,050600,388.0,388.0,388.0,388.0
EURHUF,20260327,050700,388.0,388.0,388.0,388.0
EURHUF,20260327,050800,388.0,388.0,388.0,388.0
EURHUF,20260327,050900,388.0,388.0,388.0,388.0
EURHUF,20260327,051000,388.0,388.0,388.0,388.0
EURHUF,20260327,051100,388.0,388.0,388.0,388.0
EURHUF,20260327,051200,388.0,388.0,388.0,388.0
EURHUF,20260327,051300,388.0,388.0,388.0,388.0
EURHUF,20260327,051400,388.0,388.0,388.0,388.0
EURHUF,20260327,051500,388.0,388.0,388.0,388.0
EURHUF,20260327,051600,388.0,388.0,388.0,388.0
EURHUF,20260327,051700,388.0,388.0,388.0,388.0
EURHUF,20260327,051800,388.0,388.0,388.0,388.0
EURHUF,20260327,051900,388.0,388.0,388.0,388.0
EURHUF,20260327,052000,388.0,388.0,388.0,388.0
EURHUF,20260327,052100,388.0,388.0,388.0,388.0
EURHUF,20260327,052200,388.0,388.0,388.0,388.0
EURHUF,20260327,052300,388.0,388.0,388.0,388.0
EURHUF,20260327,052400,388.0,388.0,388.0,388.0
EURHUF,20260327,052500,388.0,388.0,388.0,388.0
EURHUF,20260327,052600,388.0,388.0,388.0,388.0
EURHUF,20260327,052700,388.0,388.0,388.0,388.0
EURHUF,20260327,052800,388.0,388.0,388.0,388.0
EURHUF,20260327,052900,388.0,388.0,388.0,388.0
EURHUF,20260327,053000,388.0,388.0,388.0,388.0
EURHUF,20260327,053100,388.0,388.0,388.0,388.0
EURHUF,20260327,053200,388.0,388.0,388.0,388.0
EURHUF,20260327,053300,388.0,388.0,388.0,388.0
EURHUF,20260327,053400,388.0,388.0,388.0,388.0
EURHUF,20260327,053500,388.0,388.0,388.0,388.0
EURHUF,20260327,053600,388.0,388.0,388.0,388.0
EURHUF,20260327,053700,388.0,388.0,388.0,388.0
EURHUF,20260327,053800,388.0,388.0,388.0,388.0
EURHUF,20260327,053900,388.0,388.0,388.0,388.0
EURHUF,20260327,054000,388.0,388.0,388.0,388.0
EURHUF,20260327,054100,388.0,388.0,388.0,388.0
EURHUF,20260327,054200,388.0,388.0,388.0,388.0
EURHUF,20260327,054300,388.0,388.0,388.0,388.0
EURHUF,20260327,054400,388.0,388.0,388.0,388.0
EURHUF,20260327,054500,388.0,388.0,388.0,388.0
EURHUF,20260327,054600,388.0,388.0,388.0,388.0
EURHUF,20260327,054700,388.0,388.0,388.0,388.0
EURHUF,20260327,054800,388.0,388.0,388.0,388.0
EURHUF,20260327,054900,388.0,388.0,388.0,388.0
EURHUF,20260327,055000,388.0,388.0,388.0,388.0
EURHUF,20260327,055100,388.0,388.0,388.0,388.0
EURHUF,20260327,055200,388.0,388.0,388.0,388.0
EURHUF,20260327,055300,388.0,388.0,388.0,388.0
EURHUF,20260327,055400,388.0,388.0,388.0,388.0
EURHUF,20260327,055500,388.0,388.0,388.0,388.0
EURHUF,20260327,055600,388.0,388.0,388.0,388.0
EURHUF,20260327,055700,388.0,388.0,388.0,388.0
EURHUF,20260327,055800,388.0,388.0,387.9,387.9
EURHUF,20260327,055900,387.9,387.9,387.9,387.9
EURHUF,20260327,060000,387.9,387.9,387.9,387.9
EURHUF,20260327,060100,387.9,387.9,387.9,387.9
EURHUF,20260327,060200,387.9,387.9,387.9,387.9
EURHUF,20260327,060300,387.9,387.9,387.9,387.9
EURHUF,20260327,060400,387.9,387.9,387.9,387.9
EURHUF,20260327,060500,387.9,387.9,387.9,387.9
EURHUF,20260327,060600,387.9,387.9,387.9,387.9
EURHUF,20260327,060700,388.0,388.0,387.9,387.9
EURHUF,20260327,060800,388.0,388.0,388.0,388.0
EURHUF,20260327,060900,388.0,388.0,387.9,387.9
EURHUF,20260327,061000,387.9,387.9,387.9,387.9
EURHUF,20260327,061100,387.9,387.9,387.9,387.9
EURHUF,20260327,061200,387.9,387.9,387.9,387.9
EURHUF,20260327,061300,387.9,387.9,387.8,387.8
EURHUF,20260327,061400,387.8,387.8,387.8,387.8
EURHUF,20260327,061500,387.8,387.8,387.8,387.8
EURHUF,20260327,061600,387.8,387.8,387.8,387.8
EURHUF,20260327,061700,387.7,387.8,387.7,387.8
EURHUF,20260327,061800,387.8,387.8,387.8,387.8
EURHUF,20260327,061900,387.8,387.8,387.8,387.8
EURHUF,20260327,062000,387.8,387.8,387.8,387.8
EURHUF,20260327,062100,387.8,387.8,387.8,387.8
EURHUF,20260327,062200,387.9,387.9,387.9,387.9
EURHUF,20260327,062300,387.9,387.9,387.9,387.9
EURHUF,20260327,062400,387.9,387.9,387.9,387.9
EURHUF,20260327,062500,387.9,387.9,387.9,387.9
EURHUF,20260327,062600,387.9,387.9,387.9,387.9
EURHUF,20260327,062700,387.9,387.9,387.9,387.9
EURHUF,20260327,062800,387.9,387.9,387.9,387.9
EURHUF,20260327,062900,387.9,387.9,387.9,387.9
EURHUF,20260327,063000,387.9,387.9,387.9,387.9
EURHUF,20260327,063100,387.9,387.9,387.9,387.9
EURHUF,20260327,063200,387.9,387.9,387.9,387.9
EURHUF,20260327,063300,387.9,387.9,387.9,387.9
EURHUF,20260327,063400,387.9,387.9,387.9,387.9
EURHUF,20260327,063500,387.9,387.9,387.9,387.9
EURHUF,20260327,063600,388.0,388.0,387.9,387.9
EURHUF,20260327,063700,387.9,388.0,387.9,388.0
EURHUF,20260327,063800,388.0,388.0,388.0,388.0
EURHUF,20260327,063900,388.0,388.0,388.0,388.0
EURHUF,20260327,064000,388.0,388.0,388.0,388.0
EURHUF,20260327,064100,388.0,388.0,387.9,387.9
EURHUF,20260327,064200,388.0,388.0,388.0,388.0
EURHUF,20260327,064300,388.0,388.0,388.0,388.0
EURHUF,20260327,064400,388.0,388.0,388.0,388.0
EURHUF,20260327,064500,388.0,388.0,388.0,388.0
EURHUF,20260327,064600,387.9,387.9,387.9,387.9
EURHUF,20260327,064700,388.0,388.0,388.0,388.0
EURHUF,20260327,064800,388.0,388.0,388.0,388.0
EURHUF,20260327,064900,388.0,388.0,387.9,387.9
EURHUF,20260327,065000,388.0,388.0,388.0,388.0
EURHUF,20260327,065100,388.0,388.0,388.0,388.0
EURHUF,20260327,065200,388.0,388.0,387.9,387.9
EURHUF,20260327,065300,387.9,387.9,387.9,387.9
EURHUF,20260327,065400,387.9,387.9,387.9,387.9
EURHUF,20260327,065500,387.9,387.9,387.9,387.9
EURHUF,20260327,065600,388.0,388.0,387.9,387.9
EURHUF,20260327,065700,387.9,387.9,387.9,387.9
EURHUF,20260327,065800,387.9,387.9,387.9,387.9
EURHUF,20260327,065900,387.9,387.9,387.9,387.9
EURHUF,20260327,070000,387.9,387.9,387.8,387.8
EURHUF,20260327,070100,387.9,387.9,387.8,387.9
EURHUF,20260327,070200,387.9,387.9,387.9,387.9
EURHUF,20260327,070300,387.8,388.0,387.8,388.0
EURHUF,20260327,070400,388.0,388.0,388.0,388.0
EURHUF,20260327,070500,388.0,388.0,388.0,388.0
EURHUF,20260327,070600,388.1,388.1,388.1,388.1
EURHUF,20260327,070700,388.0,388.0,388.0,388.0
EURHUF,20260327,070800,388.0,388.0,388.0,388.0
EURHUF,20260327,070900,388.0,388.0,388.0,388.0
EURHUF,20260327,071000,388.0,388.0,388.0,388.0
EURHUF,20260327,071100,388.0,388.0,388.0,388.0
EURHUF,20260327,071200,388.0,388.0,387.9,387.9
EURHUF,20260327,071300,388.0,388.0,387.9,387.9
EURHUF,20260327,071400,388.0,388.0,388.0,388.0
EURHUF,20260327,071500,388.0,388.0,387.9,387.9
EURHUF,20260327,071600,388.0,388.0,388.0,388.0
EURHUF,20260327,071700,388.0,388.0,387.9,387.9
EURHUF,20260327,071800,387.9,387.9,387.9,387.9
EURHUF,20260327,071900,387.9,387.9,387.9,387.9
EURHUF,20260327,072000,387.9,387.9,387.9,387.9
EURHUF,20260327,072100,387.8,387.8,387.8,387.8
EURHUF,20260327,072200,387.8,387.8,387.8,387.8
EURHUF,20260327,072300,387.8,388.0,387.8,387.9
EURHUF,20260327,072400,387.9,387.9,387.9,387.9
EURHUF,20260327,072500,388.0,388.0,388.0,388.0
EURHUF,20260327,072600,388.0,388.0,387.9,387.9
EURHUF,20260327,072700,387.8,387.8,387.8,387.8
EURHUF,20260327,072800,387.8,387.8,387.8,387.8
EURHUF,20260327,072900,387.8,387.8,387.8,387.8
EURHUF,20260327,073000,387.8,387.8,387.8,387.8
EURHUF,20260327,073100,387.8,387.8,387.8,387.8
EURHUF,20260327,073200,387.8,387.8,387.8,387.8
EURHUF,20260327,073300,387.8,387.8,387.8,387.8
EURHUF,20260327,073400,387.8,387.8,387.8,387.8
EURHUF,20260327,073500,387.8,387.8,387.8,387.8
EURHUF,20260327,073600,387.8,387.8,387.8,387.8
EURHUF,20260327,073700,387.8,387.8,387.8,387.8
EURHUF,20260327,073800,387.8,387.8,387.8,387.8
EURHUF,20260327,073900,387.8,387.8,387.8,387.8
EURHUF,20260327,074000,387.8,387.8,387.8,387.8
EURHUF,20260327,074100,387.8,387.8,387.8,387.8
EURHUF,20260327,074200,387.8,387.9,387.8,387.9
EURHUF,20260327,074300,388.0,388.0,388.0,388.0
EURHUF,20260327,074400,388.0,388.0,388.0,388.0
EURHUF,20260327,074500,388.0,388.0,388.0,388.0
EURHUF,20260327,074600,388.0,388.0,388.0,388.0
EURHUF,20260327,074700,388.0,388.0,388.0,388.0
EURHUF,20260327,074800,388.0,388.0,388.0,388.0
EURHUF,20260327,074900,388.0,388.1,388.0,388.1
EURHUF,20260327,075000,388.1,388.1,388.1,388.1
EURHUF,20260327,075100,388.1,388.1,388.1,388.1
EURHUF,20260327,075200,388.1,388.1,388.1,388.1
EURHUF,20260327,075300,388.2,388.4,388.2,388.4
EURHUF,20260327,075400,388.5,388.5,388.4,388.4
EURHUF,20260327,075500,388.4,388.4,388.4,388.4
EURHUF,20260327,075600,388.5,388.5,388.5,388.5
EURHUF,20260327,075700,388.5,388.5,388.0,388.0
EURHUF,20260327,075800,387.9,388.0,387.8,388.0
EURHUF,20260327,075900,388.1,388.1,388.1,388.1
EURHUF,20260327,080000,388.1,388.1,388.1,388.1
EURHUF,20260327,080100,388.2,388.2,388.1,388.2
EURHUF,20260327,080200,388.2,388.2,388.2,388.2
EURHUF,20260327,080300,388.1,388.2,388.1,388.1
EURHUF,20260327,080400,388.2,388.5,388.2,388.5
EURHUF,20260327,080500,388.4,388.5,388.4,388.5
EURHUF,20260327,080600,388.5,388.5,388.5,388.5
EURHUF,20260327,080700,388.3,388.3,388.2,388.2
EURHUF,20260327,080800,388.2,388.2,388.2,388.2
EURHUF,20260327,080900,388.2,388.2,388.2,388.2
EURHUF,20260327,081000,388.2,388.4,388.2,388.4
EURHUF,20260327,081100,388.4,388.4,388.4,388.4
EURHUF,20260327,081200,388.3,388.3,387.9,387.9
EURHUF,20260327,081300,387.9,387.9,387.9,387.9
EURHUF,20260327,081400,388.0,388.0,387.9,387.9
EURHUF,20260327,081500,388.0,388.1,388.0,388.1
EURHUF,20260327,081600,388.2,388.3,388.2,388.2
EURHUF,20260327,081700,388.3,388.3,388.2,388.2
EURHUF,20260327,081800,388.2,388.2,388.2,388.2
EURHUF,20260327,081900,388.2,388.2,388.2,388.2
EURHUF,20260327,082000,388.1,388.1,388.0,388.0
EURHUF,20260327,082100,388.1,388.3,388.1,388.3
EURHUF,20260327,082200,388.3,388.3,388.2,388.2
EURHUF,20260327,082300,388.2,388.2,388.2,388.2
EURHUF,20260327,082400,388.1,388.1,388.0,388.0
EURHUF,20260327,082500,388.0,388.0,388.0,388.0
EURHUF,20260327,082600,388.1,388.1,388.0,388.0
EURHUF,20260327,082700,388.0,388.1,388.0,388.0
EURHUF,20260327,082800,388.0,388.0,388.0,388.0
EURHUF,20260327,082900,388.1,388.1,388.1,388.1
EURHUF,20260327,083000,388.1,388.1,388.1,388.1
EURHUF,20260327,083100,388.2,388.2,388.2,388.2
EURHUF,20260327,083200,388.3,388.4,388.3,388.4
EURHUF,20260327,083300,388.4,388.4,388.3,388.3
EURHUF,20260327,083400,388.3,388.3,388.3,388.3
EURHUF,20260327,083500,388.2,388.2,388.2,388.2
EURHUF,20260327,083600,388.2,388.2,388.2,388.2
EURHUF,20260327,083700,388.3,388.4,388.3,388.3
EURHUF,20260327,083800,388.4,388.4,388.3,388.3
EURHUF,20260327,083900,388.4,388.4,388.4,388.4
EURHUF,20260327,084000,388.4,388.4,388.3,388.3
EURHUF,20260327,084100,388.3,388.6,388.3,388.6
EURHUF,20260327,084200,388.5,388.6,388.5,388.6
EURHUF,20260327,084300,388.7,388.7,388.7,388.7
EURHUF,20260327,084400,388.7,388.8,388.7,388.8
EURHUF,20260327,084500,388.7,388.8,388.7,388.8
EURHUF,20260327,084600,388.9,389.0,388.8,388.8
EURHUF,20260327,084700,388.8,388.8,388.7,388.7
EURHUF,20260327,084800,388.8,388.8,388.8,388.8
EURHUF,20260327,084900,388.8,388.8,388.8,388.8
EURHUF,20260327,085000,388.7,388.7,388.7,388.7
EURHUF,20260327,085100,388.6,388.7,388.6,388.7
EURHUF,20260327,085200,388.8,388.9,388.8,388.9
EURHUF,20260327,085300,389.0,389.0,389.0,389.0
EURHUF,20260327,085400,389.0,389.0,388.9,388.9
EURHUF,20260327,085500,388.8,388.8,388.8,388.8
EURHUF,20260327,085600,388.7,388.7,388.6,388.6
EURHUF,20260327,085700,388.5,388.7,388.5,388.7
EURHUF,20260327,085800,388.6,388.6,388.6,388.6
EURHUF,20260327,085900,388.7,388.8,388.7,388.7
EURHUF,20260327,090000,388.8,388.8,388.8,388.8
EURHUF,20260327,090100,388.8,388.8,388.8,388.8
EURHUF,20260327,090200,388.7,388.8,388.3,388.4
EURHUF,20260327,090300,388.3,388.6,388.3,388.6
EURHUF,20260327,090400,388.7,389.0,388.7,389.0
EURHUF,20260327,090500,388.9,388.9,388.9,388.9
EURHUF,20260327,090600,389.0,389.1,389.0,389.1
EURHUF,20260327,090700,389.0,389.0,388.8,388.9
EURHUF,20260327,090800,388.9,388.9,388.9,388.9
EURHUF,20260327,090900,389.0,389.1,389.0,389.0
EURHUF,20260327,091000,388.9,388.9,388.8,388.9
EURHUF,20260327,091100,389.0,389.1,388.9,389.1
EURHUF,20260327,091200,389.0,389.1,389.0,389.1
EURHUF,20260327,091300,389.1,389.3,389.1,389.3
EURHUF,20260327,091400,389.2,389.2,389.2,389.2
EURHUF,20260327,091500,389.1,389.1,389.0,389.1
EURHUF,20260327,091600,389.0,389.1,389.0,389.1
EURHUF,20260327,091700,389.1,389.1,389.1,389.1
EURHUF,20260327,091800,389.1,389.1,389.1,389.1
EURHUF,20260327,091900,389.2,389.2,389.1,389.1
EURHUF,20260327,092000,389.1,389.1,389.1,389.1
EURHUF,20260327,092100,389.1,389.1,389.1,389.1
EURHUF,20260327,092200,389.0,389.0,389.0,389.0
EURHUF,20260327,092300,389.0,389.0,389.0,389.0
EURHUF,20260327,092400,389.0,389.0,388.9,388.9
EURHUF,20260327,092500,388.9,388.9,388.9,388.9
EURHUF,20260327,092600,388.9,388.9,388.9,388.9
EURHUF,20260327,092700,389.0,389.2,389.0,389.2
EURHUF,20260327,092800,389.3,389.3,389.2,389.2
EURHUF,20260327,092900,389.2,389.4,389.2,389.4
EURHUF,20260327,093000,389.4,389.4,389.3,389.3
EURHUF,20260327,093100,389.2,389.3,389.2,389.2
EURHUF,20260327,093200,389.1,389.1,389.1,389.1
EURHUF,20260327,093300,389.0,389.1,389.0,389.1
EURHUF,20260327,093400,389.1,389.1,389.0,389.0
EURHUF,20260327,093500,389.1,389.2,389.1,389.2
EURHUF,20260327,093600,389.1,389.3,389.1,389.3
EURHUF,20260327,093700,389.2,389.3,389.2,389.3
EURHUF,20260327,093800,389.2,389.3,389.2,389.3
EURHUF,20260327,093900,389.3,389.3,389.2,389.3
EURHUF,20260327,094000,389.2,389.2,389.2,389.2
EURHUF,20260327,094100,389.2,389.2,389.2,389.2
EURHUF,20260327,094200,389.2,389.2,389.2,389.2
EURHUF,20260327,094300,389.2,389.2,388.9,388.9
EURHUF,20260327,094400,388.8,388.8,388.8,388.8
EURHUF,20260327,094500,388.9,388.9,388.9,388.9
EURHUF,20260327,094600,388.9,388.9,388.8,388.8
EURHUF,20260327,094700,388.8,388.8,388.7,388.8
EURHUF,20260327,094800,388.9,388.9,388.9,388.9
EURHUF,20260327,094900,388.9,389.0,388.9,389.0
EURHUF,20260327,095000,389.0,389.0,389.0,389.0
EURHUF,20260327,095100,388.9,388.9,388.8,388.9
EURHUF,20260327,095200,389.0,389.0,389.0,389.0
EURHUF,20260327,095300,389.0,389.0,389.0,389.0
EURHUF,20260327,095400,389.0,389.0,389.0,389.0
EURHUF,20260327,095500,389.0,389.0,389.0,389.0
EURHUF,20260327,095600,389.0,389.1,389.0,389.1
EURHUF,20260327,095700,389.2,389.2,389.1,389.1
EURHUF,20260327,095800,389.1,389.2,389.1,389.2
EURHUF,20260327,095900,389.2,389.2,389.1,389.2
EURHUF,20260327,100000,389.3,389.4,389.3,389.4
EURHUF,20260327,100100,389.3,389.3,389.3,389.3
EURHUF,20260327,100200,389.3,389.4,389.3,389.4
EURHUF,20260327,100300,389.5,389.5,389.4,389.4
EURHUF,20260327,100500,389.4,389.6,389.4,389.6
EURHUF,20260327,100600,389.5,389.5,389.3,389.3
EURHUF,20260327,100700,389.3,389.4,389.3,389.4
EURHUF,20260327,100800,389.5,389.5,389.4,389.4
EURHUF,20260327,100900,389.4,389.4,389.3,389.3
EURHUF,20260327,101000,389.4,389.4,389.4,389.4
EURHUF,20260327,101100,389.3,389.4,389.3,389.3
EURHUF,20260327,101200,389.4,389.4,389.3,389.4
EURHUF,20260327,101300,389.4,389.4,389.4,389.4
EURHUF,20260327,101400,389.5,389.5,389.4,389.4
EURHUF,20260327,101500,389.3,389.3,389.2,389.2
EURHUF,20260327,101600,389.1,389.1,389.1,389.1
EURHUF,20260327,101700,389.0,389.0,389.0,389.0
EURHUF,20260327,101800,389.0,389.1,389.0,389.1
EURHUF,20260327,101900,389.2,389.2,389.2,389.2
EURHUF,20260327,102000,389.2,389.2,389.0,389.0
EURHUF,20260327,102100,389.0,389.0,389.0,389.0
EURHUF,20260327,102200,389.1,389.1,389.0,389.0
EURHUF,20260327,102300,389.0,389.0,389.0,389.0
EURHUF,20260327,102400,389.0,389.0,389.0,389.0
EURHUF,20260327,102500,389.0,389.0,388.9,388.9
EURHUF,20260327,102600,389.0,389.0,389.0,389.0
EURHUF,20260327,102700,388.9,389.0,388.9,389.0
EURHUF,20260327,102800,389.0,389.0,389.0,389.0
EURHUF,20260327,102900,389.1,389.1,389.1,389.1
EURHUF,20260327,103000,389.1,389.1,389.1,389.1
EURHUF,20260327,103100,389.0,389.0,389.0,389.0
EURHUF,20260327,103200,389.0,389.0,389.0,389.0
EURHUF,20260327,103300,388.9,389.0,388.8,388.8
EURHUF,20260327,103400,388.9,388.9,388.9,388.9
EURHUF,20260327,103500,388.9,388.9,388.9,388.9
EURHUF,20260327,103600,388.9,388.9,388.9,388.9
EURHUF,20260327,103700,388.9,388.9,388.8,388.8
EURHUF,20260327,103800,388.8,388.8,388.8,388.8
EURHUF,20260327,103900,388.8,388.8,388.8,388.8
EURHUF,20260327,104000,388.7,388.7,388.6,388.6
EURHUF,20260327,104100,388.5,388.5,388.5,388.5
EURHUF,20260327,104200,388.6,388.8,388.6,388.8
EURHUF,20260327,104300,388.8,388.8,388.8,388.8
EURHUF,20260327,104400,388.7,388.8,388.7,388.8
EURHUF,20260327,104500,388.8,388.8,388.8,388.8
EURHUF,20260327,104600,388.8,388.8,388.8,388.8
EURHUF,20260327,104700,388.8,388.8,388.8,388.8
EURHUF,20260327,104800,388.8,388.9,388.8,388.9
EURHUF,20260327,104900,388.9,389.0,388.9,389.0
EURHUF,20260327,105000,389.1,389.1,389.1,389.1
EURHUF,20260327,105100,389.1,389.1,389.1,389.1
EURHUF,20260327,105200,389.1,389.1,389.0,389.0
EURHUF,20260327,105300,389.1,389.1,389.1,389.1
EURHUF,20260327,105400,389.1,389.1,388.9,388.9
EURHUF,20260327,105500,389.0,389.0,389.0,389.0
EURHUF,20260327,105600,389.0,389.0,389.0,389.0
EURHUF,20260327,105700,389.0,389.0,389.0,389.0
EURHUF,20260327,105800,388.9,388.9,388.8,388.9
EURHUF,20260327,105900,389.0,389.0,388.9,388.9
EURHUF,20260327,110000,389.0,389.0,389.0,389.0
EURHUF,20260327,110100,389.0,389.0,389.0,389.0
EURHUF,20260327,110200,389.0,389.0,389.0,389.0
EURHUF,20260327,110300,389.0,389.1,389.0,389.1
EURHUF,20260327,110400,389.0,389.0,389.0,389.0
EURHUF,20260327,110500,389.0,389.0,389.0,389.0
EURHUF,20260327,110600,389.0,389.0,388.9,388.9
EURHUF,20260327,110700,388.9,388.9,388.8,388.8
EURHUF,20260327,110800,388.8,388.8,388.8,388.8
EURHUF,20260327,110900,388.8,388.9,388.8,388.9
EURHUF,20260327,111000,389.0,389.1,389.0,389.1
EURHUF,20260327,111100,389.1,389.2,389.1,389.2
EURHUF,20260327,111200,389.2,389.2,389.2,389.2
EURHUF,20260327,111300,389.1,389.1,389.0,389.0
EURHUF,20260327,111400,389.0,389.0,389.0,389.0
EURHUF,20260327,111500,389.0,389.0,389.0,389.0
EURHUF,20260327,111600,389.0,389.0,389.0,389.0
EURHUF,20260327,111700,389.1,389.3,389.1,389.3
EURHUF,20260327,111800,389.3,389.3,389.3,389.3
EURHUF,20260327,111900,389.2,389.2,389.2,389.2
EURHUF,20260327,112000,389.3,389.3,389.2,389.2
EURHUF,20260327,112100,389.2,389.2,389.1,389.1
EURHUF,20260327,112200,389.2,389.2,389.2,389.2
EURHUF,20260327,112300,389.2,389.2,389.2,389.2
EURHUF,20260327,112400,389.2,389.4,389.2,389.4
EURHUF,20260327,112500,389.3,389.4,389.3,389.4
EURHUF,20260327,112600,389.4,389.5,389.4,389.5
EURHUF,20260327,112700,389.4,389.4,389.3,389.4
EURHUF,20260327,112800,389.4,389.4,389.4,389.4
EURHUF,20260327,112900,389.4,389.4,389.4,389.4
EURHUF,20260327,113000,389.4,389.4,389.4,389.4
EURHUF,20260327,113100,389.3,389.6,389.3,389.6
EURHUF,20260327,113200,389.5,389.5,389.4,389.4
EURHUF,20260327,113300,389.3,389.4,389.3,389.3
EURHUF,20260327,113400,389.2,389.3,389.2,389.3
EURHUF,20260327,113500,389.4,389.4,389.4,389.4
EURHUF,20260327,113600,389.4,389.4,389.3,389.3
EURHUF,20260327,113700,389.2,389.2,389.2,389.2
EURHUF,20260327,113800,389.2,389.3,389.2,389.3
EURHUF,20260327,113900,389.2,389.3,389.2,389.3
EURHUF,20260327,114000,389.2,389.2,389.1,389.2
EURHUF,20260327,114100,389.3,389.4,389.3,389.3
EURHUF,20260327,114200,389.2,389.3,389.2,389.3
EURHUF,20260327,114300,389.4,389.4,389.3,389.4
EURHUF,20260327,114400,389.5,389.6,389.5,389.6
EURHUF,20260327,114500,389.7,389.7,389.7,389.7
EURHUF,20260327,114600,389.6,389.7,389.6,389.7
EURHUF,20260327,114700,389.7,389.7,389.6,389.6
EURHUF,20260327,114800,389.6,389.6,389.5,389.5
EURHUF,20260327,114900,389.5,389.5,389.5,389.5
EURHUF,20260327,115000,389.4,389.4,389.3,389.3
EURHUF,20260327,115100,389.3,389.3,389.3,389.3
EURHUF,20260327,115200,389.3,389.3,389.3,389.3
EURHUF,20260327,115300,389.4,389.6,389.4,389.6
EURHUF,20260327,115400,389.5,389.5,389.4,389.4
EURHUF,20260327,115500,389.3,389.3,389.2,389.3
EURHUF,20260327,115600,389.3,389.4,389.3,389.4
EURHUF,20260327,115700,389.4,389.4,389.4,389.4
EURHUF,20260327,115800,389.4,389.4,389.4,389.4
EURHUF,20260327,115900,389.3,389.5,389.3,389.5
EURHUF,20260327,120000,389.6,389.6,389.4,389.4
EURHUF,20260327,120100,389.5,389.5,389.4,389.5
EURHUF,20260327,120200,389.6,389.6,389.6,389.6
EURHUF,20260327,120300,389.6,389.6,389.6,389.6
EURHUF,20260327,120400,389.7,389.7,389.6,389.6
EURHUF,20260327,120500,389.5,389.5,389.5,389.5
EURHUF,20260327,120600,389.4,389.4,389.4,389.4
EURHUF,20260327,120700,389.4,389.5,389.4,389.5
EURHUF,20260327,120800,389.5,389.5,389.4,389.5
EURHUF,20260327,120900,389.6,389.6,389.6,389.6
EURHUF,20260327,121000,389.6,389.6,389.6,389.6
EURHUF,20260327,121100,389.6,389.6,389.6,389.6
EURHUF,20260327,121200,389.6,389.6,389.6,389.6
EURHUF,20260327,121300,389.5,389.5,389.5,389.5
EURHUF,20260327,121400,389.5,389.5,389.5,389.5
EURHUF,20260327,121500,389.6,389.6,389.5,389.5
EURHUF,20260327,121600,389.5,389.5,389.5,389.5
EURHUF,20260327,121700,389.5,389.5,389.5,389.5
EURHUF,20260327,121800,389.5,389.6,389.5,389.5
EURHUF,20260327,121900,389.4,389.4,389.3,389.3
EURHUF,20260327,122000,389.2,389.2,389.2,389.2
EURHUF,20260327,122100,389.2,389.2,389.2,389.2
EURHUF,20260327,122200,389.2,389.2,389.2,389.2
EURHUF,20260327,122300,389.3,389.3,389.3,389.3
EURHUF,20260327,122400,389.3,389.4,389.3,389.4
EURHUF,20260327,122500,389.4,389.4,389.3,389.3
EURHUF,20260327,122600,389.3,389.3,389.3,389.3
EURHUF,20260327,122700,389.3,389.4,389.3,389.4
EURHUF,20260327,122800,389.4,389.4,389.4,389.4
EURHUF,20260327,122900,389.4,389.5,389.4,389.5
EURHUF,20260327,123000,389.6,389.6,389.5,389.5
EURHUF,20260327,123100,389.4,389.4,389.3,389.3
EURHUF,20260327,123200,389.3,389.3,389.3,389.3
EURHUF,20260327,123300,389.4,389.4,389.4,389.4
EURHUF,20260327,123400,389.4,389.4,389.4,389.4
EURHUF,20260327,123500,389.4,389.5,389.4,389.5
EURHUF,20260327,123600,389.5,389.5,389.5,389.5
EURHUF,20260327,123700,389.4,389.6,389.4,389.6
EURHUF,20260327,123800,389.7,389.8,389.7,389.7
EURHUF,20260327,123900,389.6,389.7,389.6,389.7
EURHUF,20260327,124000,389.7,389.7,389.6,389.6
EURHUF,20260327,124100,389.6,389.6,389.6,389.6
EURHUF,20260327,124200,389.6,389.6,389.6,389.6
EURHUF,20260327,124300,389.6,389.6,389.6,389.6
EURHUF,20260327,124400,389.7,389.8,389.7,389.8
EURHUF,20260327,124500,389.9,389.9,389.9,389.9
EURHUF,20260327,124600,389.9,389.9,389.9,389.9
EURHUF,20260327,124700,389.9,389.9,389.9,389.9
EURHUF,20260327,124800,389.9,390.1,389.9,390.1
EURHUF,20260327,124900,390.1,390.1,390.1,390.1
EURHUF,20260327,125000,390.0,390.1,390.0,390.1
EURHUF,20260327,125100,390.2,390.2,390.1,390.1
EURHUF,20260327,125200,390.1,390.1,390.1,390.1
EURHUF,20260327,125300,390.1,390.1,390.1,390.1
EURHUF,20260327,125400,390.1,390.1,390.1,390.1
EURHUF,20260327,125500,390.1,390.1,389.9,389.9
EURHUF,20260327,125600,390.0,390.0,390.0,390.0
EURHUF,20260327,125700,390.0,390.1,390.0,390.1
EURHUF,20260327,125800,390.0,390.0,389.9,389.9
EURHUF,20260327,125900,389.9,389.9,389.9,389.9
EURHUF,20260327,130000,390.0,390.0,389.9,389.9
EURHUF,20260327,130100,390.0,390.1,390.0,390.1
EURHUF,20260327,130200,390.1,390.2,390.1,390.2
EURHUF,20260327,130300,390.2,390.2,390.2,390.2
EURHUF,20260327,130400,390.3,390.4,390.3,390.3
EURHUF,20260327,130500,390.2,390.3,390.2,390.2
EURHUF,20260327,130600,390.3,390.3,390.3,390.3
EURHUF,20260327,130700,390.3,390.4,390.3,390.4
EURHUF,20260327,130800,390.4,390.4,390.4,390.4
EURHUF,20260327,130900,390.4,390.5,390.4,390.4
EURHUF,20260327,131000,390.3,390.3,390.1,390.2
EURHUF,20260327,131100,390.2,390.2,390.2,390.2
EURHUF,20260327,131200,390.3,390.3,390.2,390.3
EURHUF,20260327,131300,390.3,390.3,390.3,390.3
EURHUF,20260327,131400,390.2,390.2,390.1,390.1
EURHUF,20260327,131500,390.1,390.1,390.1,390.1
EURHUF,20260327,131600,390.2,390.3,390.2,390.3
EURHUF,20260327,131700,390.4,390.4,390.1,390.1
EURHUF,20260327,131800,390.1,390.2,390.1,390.2
EURHUF,20260327,131900,390.2,390.2,390.2,390.2
EURHUF,20260327,132000,390.3,390.3,390.3,390.3
EURHUF,20260327,132100,390.3,390.4,390.3,390.4
EURHUF,20260327,132200,390.3,390.3,390.3,390.3
EURHUF,20260327,132300,390.3,390.4,390.3,390.4
EURHUF,20260327,132400,390.3,390.4,390.3,390.3
EURHUF,20260327,132500,390.4,390.4,390.3,390.3
EURHUF,20260327,132600,390.2,390.2,390.2,390.2
EURHUF,20260327,132700,390.2,390.2,390.2,390.2
EURHUF,20260327,132800,390.2,390.2,390.2,390.2
EURHUF,20260327,132900,390.2,390.2,390.2,390.2
EURHUF,20260327,133000,390.2,390.2,390.2,390.2
EURHUF,20260327,133100,390.2,390.2,390.2,390.2
EURHUF,20260327,133200,390.2,390.3,390.2,390.3
EURHUF,20260327,133300,390.3,390.3,390.3,390.3
EURHUF,20260327,133400,390.2,390.2,390.2,390.2
EURHUF,20260327,133500,390.2,390.2,390.2,390.2
EURHUF,20260327,133600,390.2,390.2,390.2,390.2
EURHUF,20260327,133700,390.2,390.2,390.1,390.1
EURHUF,20260327,133800,390.1,390.1,390.1,390.1
EURHUF,20260327,133900,390.1,390.1,390.0,390.0
EURHUF,20260327,134000,390.1,390.1,390.0,390.0
EURHUF,20260327,134100,389.9,389.9,389.9,389.9
EURHUF,20260327,134200,389.9,389.9,389.9,389.9
EURHUF,20260327,134300,389.9,389.9,389.9,389.9
EURHUF,20260327,134400,389.8,389.8,389.8,389.8
EURHUF,20260327,134500,389.8,389.8,389.8,389.8
EURHUF,20260327,134600,389.8,389.8,389.5,389.5
EURHUF,20260327,134700,389.6,389.6,389.6,389.6
EURHUF,20260327,134800,389.6,389.7,389.6,389.7
EURHUF,20260327,134900,389.6,389.6,389.6,389.6
EURHUF,20260327,135000,389.6,389.6,389.6,389.6
EURHUF,20260327,135100,389.7,389.7,389.7,389.7
EURHUF,20260327,135200,389.7,389.7,389.6,389.7
EURHUF,20260327,135300,389.7,389.7,389.7,389.7
EURHUF,20260327,135400,389.6,389.6,389.3,389.3
EURHUF,20260327,135500,389.4,389.5,389.4,389.5
EURHUF,20260327,135600,389.5,389.5,389.5,389.5
EURHUF,20260327,135700,389.5,389.6,389.5,389.5
EURHUF,20260327,135800,389.6,389.7,389.6,389.7
EURHUF,20260327,135900,389.7,389.7,389.6,389.6
EURHUF,20260327,140000,389.5,389.5,389.5,389.5
EURHUF,20260327,140100,389.6,389.6,389.6,389.6
EURHUF,20260327,140200,389.6,389.7,389.6,389.7
EURHUF,20260327,140300,389.8,389.8,389.6,389.6
EURHUF,20260327,140400,389.7,389.7,389.7,389.7
EURHUF,20260327,140500,389.7,389.7,389.7,389.7
EURHUF,20260327,140600,389.7,389.7,389.7,389.7
EURHUF,20260327,140700,389.7,389.7,389.7,389.7
EURHUF,20260327,140800,389.7,389.7,389.6,389.6
EURHUF,20260327,140900,389.7,389.8,389.7,389.8
EURHUF,20260327,141000,389.7,389.8,389.6,389.6
EURHUF,20260327,141100,389.6,389.6,389.6,389.6
EURHUF,20260327,141200,389.7,389.7,389.6,389.6
EURHUF,20260327,141300,389.6,389.6,389.6,389.6
EURHUF,20260327,141400,389.6,389.6,389.6,389.6
EURHUF,20260327,141500,389.6,389.6,389.6,389.6
EURHUF,20260327,141600,389.5,389.5,389.5,389.5
EURHUF,20260327,141700,389.5,389.5,389.4,389.5
EURHUF,20260327,141800,389.4,389.4,389.4,389.4
EURHUF,20260327,141900,389.4,389.4,389.3,389.4
EURHUF,20260327,142000,389.4,389.4,389.4,389.4
EURHUF,20260327,142100,389.4,389.4,389.4,389.4
EURHUF,20260327,142200,389.3,389.3,389.3,389.3
EURHUF,20260327,142300,389.4,389.4,389.3,389.4
EURHUF,20260327,142400,389.3,389.3,389.3,389.3
EURHUF,20260327,142500,389.3,389.4,389.3,389.4
EURHUF,20260327,142600,389.3,389.3,389.1,389.2
EURHUF,20260327,142700,389.3,389.4,389.3,389.4
EURHUF,20260327,142800,389.4,389.4,389.4,389.4
EURHUF,20260327,142900,389.4,389.4,389.3,389.3
EURHUF,20260327,143000,389.2,389.2,389.2,389.2
EURHUF,20260327,143100,389.3,389.3,389.2,389.2
EURHUF,20260327,143200,389.2,389.3,389.2,389.3
EURHUF,20260327,143300,389.4,389.4,389.4,389.4
EURHUF,20260327,143400,389.4,389.4,389.4,389.4
EURHUF,20260327,143500,389.4,389.5,389.4,389.5
EURHUF,20260327,143600,389.5,389.5,389.5,389.5
EURHUF,20260327,143700,389.4,389.5,389.4,389.5
EURHUF,20260327,143800,389.5,389.5,389.4,389.4
EURHUF,20260327,143900,389.3,389.4,389.3,389.3
EURHUF,20260327,144000,389.2,389.2,389.2,389.2
EURHUF,20260327,144100,389.2,389.2,389.1,389.1
EURHUF,20260327,144200,389.1,389.1,389.1,389.1
EURHUF,20260327,144300,389.2,389.2,389.2,389.2
EURHUF,20260327,144400,389.2,389.2,389.1,389.1
EURHUF,20260327,144500,389.1,389.1,389.1,389.1
EURHUF,20260327,144600,389.0,389.0,388.9,388.9
EURHUF,20260327,144700,389.0,389.0,388.8,388.8
EURHUF,20260327,144800,388.7,388.8,388.7,388.7
EURHUF,20260327,144900,388.7,388.8,388.7,388.8
EURHUF,20260327,145000,388.7,388.7,388.5,388.5
EURHUF,20260327,145100,388.6,388.8,388.6,388.8
EURHUF,20260327,145200,388.8,388.8,388.8,388.8
EURHUF,20260327,145300,388.9,388.9,388.8,388.9
EURHUF,20260327,145400,389.0,389.3,389.0,389.3
EURHUF,20260327,145500,389.2,389.2,389.2,389.2
EURHUF,20260327,145600,389.2,389.3,389.2,389.3
EURHUF,20260327,145700,389.3,389.3,389.3,389.3
EURHUF,20260327,145800,389.3,389.3,389.2,389.2
EURHUF,20260327,145900,389.2,389.2,389.2,389.2
EURHUF,20260327,150000,389.2,389.2,389.1,389.1
EURHUF,20260327,150100,389.2,389.2,389.1,389.2
EURHUF,20260327,150200,389.2,389.2,389.2,389.2
EURHUF,20260327,150300,389.2,389.3,389.2,389.2
EURHUF,20260327,150400,389.3,389.3,389.2,389.2
EURHUF,20260327,150500,389.3,389.3,389.0,389.0
EURHUF,20260327,150600,388.9,388.9,388.7,388.8
EURHUF,20260327,150700,388.7,388.8,388.7,388.8
EURHUF,20260327,150800,388.9,388.9,388.8,388.9
EURHUF,20260327,150900,388.8,388.9,388.8,388.9
EURHUF,20260327,151000,388.8,388.8,388.6,388.6
EURHUF,20260327,151100,388.5,388.7,388.5,388.7
EURHUF,20260327,151200,388.7,388.8,388.7,388.7
EURHUF,20260327,151300,388.6,388.6,388.4,388.4
EURHUF,20260327,151400,388.3,388.3,388.2,388.3
EURHUF,20260327,151500,388.4,388.4,388.4,388.4
EURHUF,20260327,151600,388.4,388.5,388.4,388.5
EURHUF,20260327,151700,388.4,388.5,388.3,388.4
EURHUF,20260327,151800,388.4,388.4,388.4,388.4
EURHUF,20260327,151900,388.4,388.4,388.4,388.4
EURHUF,20260327,152000,388.5,388.6,388.5,388.6
EURHUF,20260327,152100,388.7,388.7,388.6,388.6
EURHUF,20260327,152200,388.6,388.7,388.6,388.7
EURHUF,20260327,152300,388.7,388.7,388.7,388.7
EURHUF,20260327,152400,388.7,388.7,388.7,388.7
EURHUF,20260327,152500,388.6,388.6,388.6,388.6
EURHUF,20260327,152600,388.6,388.7,388.6,388.6
EURHUF,20260327,152700,388.6,388.7,388.6,388.7
EURHUF,20260327,152800,388.6,388.6,388.5,388.6
EURHUF,20260327,152900,388.6,388.6,388.6,388.6
EURHUF,20260327,153000,388.6,388.6,388.6,388.6
EURHUF,20260327,153100,388.5,388.6,388.5,388.5
EURHUF,20260327,153200,388.5,388.5,388.5,388.5
EURHUF,20260327,153300,388.4,388.6,388.4,388.5
EURHUF,20260327,153400,388.6,388.6,388.5,388.6
EURHUF,20260327,153500,388.5,388.5,388.5,388.5
EURHUF,20260327,153600,388.5,388.5,388.5,388.5
EURHUF,20260327,153700,388.5,388.6,388.5,388.6
EURHUF,20260327,153800,388.5,388.6,388.5,388.5
EURHUF,20260327,153900,388.7,389.0,388.7,389.0
EURHUF,20260327,154000,389.0,389.0,389.0,389.0
EURHUF,20260327,154100,389.1,389.1,388.9,388.9
EURHUF,20260327,154200,388.9,388.9,388.9,388.9
EURHUF,20260327,154300,389.0,389.0,388.9,388.9
EURHUF,20260327,154400,388.8,388.8,388.8,388.8
EURHUF,20260327,154500,388.8,388.8,388.8,388.8
EURHUF,20260327,154600,388.8,388.8,388.7,388.8
EURHUF,20260327,154700,388.9,388.9,388.8,388.8
EURHUF,20260327,154800,388.7,388.7,388.6,388.7
EURHUF,20260327,154900,388.6,388.6,388.6,388.6
EURHUF,20260327,155000,388.6,388.7,388.6,388.6
EURHUF,20260327,155100,388.6,388.6,388.6,388.6
EURHUF,20260327,155200,388.5,388.6,388.5,388.5
EURHUF,20260327,155300,388.6,388.7,388.6,388.7
EURHUF,20260327,155400,388.6,388.7,388.6,388.6
EURHUF,20260327,155500,388.7,388.7,388.5,388.7
EURHUF,20260327,155600,388.6,388.6,388.6,388.6
EURHUF,20260327,155700,388.6,388.6,388.4,388.5
EURHUF,20260327,155800,388.4,388.5,388.4,388.5
EURHUF,20260327,155900,388.5,388.5,388.5,388.5
EURHUF,20260327,160000,388.6,388.6,388.5,388.5
EURHUF,20260327,160100,388.6,388.6,388.5,388.5
EURHUF,20260327,160200,388.6,388.6,388.4,388.4
EURHUF,20260327,160300,388.4,388.4,388.4,388.4
EURHUF,20260327,160400,388.4,388.4,388.4,388.4
EURHUF,20260327,160500,388.4,388.4,388.4,388.4
EURHUF,20260327,160600,388.5,388.5,388.4,388.4
EURHUF,20260327,160700,388.4,388.4,388.4,388.4
EURHUF,20260327,160800,388.5,388.6,388.5,388.6
EURHUF,20260327,160900,388.6,388.7,388.6,388.7
EURHUF,20260327,161000,388.6,388.7,388.6,388.7
EURHUF,20260327,161100,388.6,388.7,388.6,388.6
EURHUF,20260327,161200,388.7,388.7,388.6,388.6
EURHUF,20260327,161300,388.7,388.8,388.7,388.7
EURHUF,20260327,161400,388.7,388.7,388.7,388.7
EURHUF,20260327,161500,388.6,388.6,388.6,388.6
EURHUF,20260327,161600,388.6,388.6,388.5,388.6
EURHUF,20260327,161700,388.6,388.6,388.6,388.6
EURHUF,20260327,161800,388.5,388.5,388.3,388.5
EURHUF,20260327,161900,388.6,388.8,388.6,388.7
EURHUF,20260327,162000,388.8,388.8,388.7,388.8
EURHUF,20260327,162100,388.8,388.9,388.8,388.9
EURHUF,20260327,162200,388.8,388.9,388.8,388.9
EURHUF,20260327,162300,388.8,388.8,388.7,388.7
EURHUF,20260327,162400,388.6,388.6,387.8,387.8
EURHUF,20260327,162500,387.5,388.0,387.4,388.0
EURHUF,20260327,162600,387.9,388.2,387.9,388.2
EURHUF,20260327,162700,388.3,388.3,388.2,388.3
EURHUF,20260327,162800,388.2,388.2,388.2,388.2
EURHUF,20260327,162900,388.1,388.2,388.1,388.1
EURHUF,20260327,163000,388.1,388.1,388.1,388.1
EURHUF,20260327,163100,388.0,388.2,388.0,388.2
EURHUF,20260327,163200,388.1,388.1,387.8,387.8
EURHUF,20260327,163300,387.8,387.8,387.8,387.8
EURHUF,20260327,163400,387.7,387.8,387.7,387.8
EURHUF,20260327,163500,387.7,387.8,387.7,387.8
EURHUF,20260327,163600,387.8,387.9,387.8,387.9
EURHUF,20260327,163700,387.9,387.9,387.9,387.9
EURHUF,20260327,163800,388.0,388.2,387.9,388.2
EURHUF,20260327,163900,388.3,388.4,388.3,388.4
EURHUF,20260327,164000,388.5,388.5,388.4,388.4
EURHUF,20260327,164100,388.3,388.4,388.3,388.4
EURHUF,20260327,164200,388.5,388.6,388.5,388.5
EURHUF,20260327,164300,388.5,388.5,388.5,388.5
EURHUF,20260327,164400,388.4,388.4,388.4,388.4
EURHUF,20260327,164500,388.4,388.6,388.4,388.6
EURHUF,20260327,164600,388.6,388.6,388.6,388.6
EURHUF,20260327,164700,388.7,388.8,388.7,388.8
EURHUF,20260327,164800,388.7,388.8,388.7,388.7
EURHUF,20260327,164900,388.6,388.6,388.6,388.6
EURHUF,20260327,165000,388.6,388.8,388.6,388.8
EURHUF,20260327,165100,388.7,388.8,388.7,388.8
EURHUF,20260327,165200,388.7,388.7,388.7,388.7
EURHUF,20260327,165300,388.8,388.8,388.7,388.8
EURHUF,20260327,165400,388.9,388.9,388.8,388.9
EURHUF,20260327,165500,389.0,389.0,388.8,388.8
EURHUF,20260327,165600,388.7,389.0,388.7,389.0
EURHUF,20260327,165700,388.9,389.1,388.9,389.1
EURHUF,20260327,165800,389.0,389.0,388.9,388.9
EURHUF,20260327,165900,389.0,389.0,388.9,389.0
EURHUF,20260327,170000,389.0,389.0,389.0,389.0
EURHUF,20260327,170100,389.0,389.1,389.0,389.1
EURHUF,20260327,170200,389.0,389.1,389.0,389.1
EURHUF,20260327,170300,389.0,389.0,388.7,388.7
EURHUF,20260327,170400,388.6,388.6,388.5,388.5
EURHUF,20260327,170500,388.6,388.7,388.6,388.7
EURHUF,20260327,170600,388.8,388.8,388.8,388.8
EURHUF,20260327,170700,388.9,389.0,388.9,389.0
EURHUF,20260327,170800,389.1,389.6,389.1,389.6
EURHUF,20260327,170900,389.5,389.5,389.4,389.4
EURHUF,20260327,171000,389.5,389.5,389.2,389.2
EURHUF,20260327,171100,389.1,389.3,389.1,389.3
EURHUF,20260327,171200,389.2,389.4,389.1,389.2
EURHUF,20260327,171300,389.3,389.3,389.3,389.3
EURHUF,20260327,171400,389.3,389.3,389.2,389.3
EURHUF,20260327,171500,389.4,389.4,389.4,389.4
EURHUF,20260327,171600,389.4,389.6,389.4,389.6
EURHUF,20260327,171700,389.6,389.6,389.6,389.6
EURHUF,20260327,171800,389.6,389.6,389.5,389.5
EURHUF,20260327,171900,389.6,389.8,389.6,389.8
EURHUF,20260327,172000,389.7,389.7,389.5,389.5
EURHUF,20260327,172100,389.5,389.5,389.5,389.5
EURHUF,20260327,172200,389.5,389.5,389.5,389.5
EURHUF,20260327,172300,389.6,389.6,389.6,389.6
EURHUF,20260327,172400,389.7,389.7,389.7,389.7
EURHUF,20260327,172500,389.7,389.9,389.7,389.9
EURHUF,20260327,172600,389.9,390.0,389.9,389.9
EURHUF,20260327,172700,389.8,389.8,389.8,389.8
EURHUF,20260327,172800,389.8,389.8,389.8,389.8
EURHUF,20260327,172900,389.8,389.8,389.7,389.8
EURHUF,20260327,173000,389.8,389.8,389.8,389.8
EURHUF,20260327,173100,389.7,389.7,389.7,389.7
EURHUF,20260327,173200,389.8,389.8,389.8,389.8
EURHUF,20260327,173300,389.7,389.8,389.7,389.7
EURHUF,20260327,173400,389.8,389.8,389.7,389.7
EURHUF,20260327,173500,389.8,389.8,389.7,389.7
EURHUF,20260327,173600,389.7,389.7,389.7,389.7
EURHUF,20260327,173700,389.7,389.7,389.7,389.7
EURHUF,20260327,173800,389.8,389.9,389.8,389.9
EURHUF,20260327,173900,389.9,390.0,389.8,389.8
EURHUF,20260327,174000,389.7,389.7,389.6,389.6
EURHUF,20260327,174100,389.6,389.8,389.6,389.8
EURHUF,20260327,174200,389.7,389.8,389.7,389.8
EURHUF,20260327,174300,389.7,389.7,389.5,389.5
EURHUF,20260327,174400,389.6,389.8,389.6,389.7
EURHUF,20260327,174500,389.8,389.8,389.7,389.7
EURHUF,20260327,174600,389.7,389.7,389.7,389.7
EURHUF,20260327,174700,389.6,389.7,389.6,389.6
EURHUF,20260327,174800,389.7,389.7,389.6,389.7
EURHUF,20260327,174900,389.6,389.7,389.6,389.6
EURHUF,20260327,175000,389.6,389.6,389.6,389.6
EURHUF,20260327,175100,389.6,389.6,389.6,389.6
EURHUF,20260327,175200,389.5,389.5,389.4,389.4
EURHUF,20260327,175300,389.4,389.4,389.4,389.4
EURHUF,20260327,175400,389.4,389.4,389.3,389.3
EURHUF,20260327,175500,389.4,389.4,389.4,389.4
EURHUF,20260327,175600,389.4,389.5,389.4,389.5
EURHUF,20260327,175700,389.5,389.6,389.5,389.6
EURHUF,20260327,175800,389.6,389.6,389.6,389.6
EURHUF,20260327,175900,389.5,389.5,389.5,389.5
EURHUF,20260327,180000,389.5,389.6,389.5,389.6
EURHUF,20260327,180100,389.7,389.7,389.6,389.6
EURHUF,20260327,180200,389.7,390.0,389.7,390.0
EURHUF,20260327,180300,389.9,389.9,389.7,389.7
EURHUF,20260327,180400,389.7,389.7,389.7,389.7
EURHUF,20260327,180500,389.7,389.7,389.6,389.6
EURHUF,20260327,180600,389.6,389.6,389.6,389.6
EURHUF,20260327,180700,389.6,389.6,389.5,389.5
EURHUF,20260327,180800,389.3,389.6,389.3,389.5
EURHUF,20260327,180900,389.4,389.5,389.4,389.4
EURHUF,20260327,181000,389.5,389.7,389.5,389.7
EURHUF,20260327,181100,389.8,389.8,389.7,389.7
EURHUF,20260327,181200,389.6,389.7,389.6,389.7
EURHUF,20260327,181300,389.6,389.7,389.6,389.7
EURHUF,20260327,181400,389.8,389.8,389.8,389.8
EURHUF,20260327,181500,389.8,389.8,389.8,389.8
EURHUF,20260327,181600,389.8,389.8,389.8,389.8
EURHUF,20260327,181700,389.9,390.2,389.9,390.2
EURHUF,20260327,181800,390.2,390.2,390.1,390.1
EURHUF,20260327,181900,390.1,390.1,390.1,390.1
EURHUF,20260327,182000,390.2,390.2,390.2,390.2
EURHUF,20260327,182100,390.2,390.2,390.2,390.2
EURHUF,20260327,182200,390.2,390.2,390.2,390.2
EURHUF,20260327,182300,390.1,390.2,390.1,390.2
EURHUF,20260327,182400,390.2,390.2,390.2,390.2
EURHUF,20260327,182500,390.2,390.2,390.2,390.2
EURHUF,20260327,182600,390.2,390.2,390.2,390.2
EURHUF,20260327,182700,390.2,390.3,390.2,390.3
EURHUF,20260327,182800,390.4,390.4,390.4,390.4
EURHUF,20260327,182900,390.4,390.4,390.1,390.1
EURHUF,20260327,183000,390.1,390.1,390.1,390.1
EURHUF,20260327,183100,390.2,390.2,390.1,390.1
EURHUF,20260327,183200,390.0,390.1,389.9,390.1
EURHUF,20260327,183300,390.1,390.1,390.1,390.1
EURHUF,20260327,183400,390.1,390.1,390.1,390.1
EURHUF,20260327,183500,390.2,390.2,390.1,390.1
EURHUF,20260327,183600,390.1,390.1,390.0,390.0
EURHUF,20260327,183700,390.1,390.1,390.1,390.1
EURHUF,20260327,183800,390.2,390.2,390.1,390.1
EURHUF,20260327,183900,390.2,390.2,390.1,390.1
EURHUF,20260327,184000,390.0,390.0,390.0,390.0
EURHUF,20260327,184100,390.1,390.2,390.1,390.2
EURHUF,20260327,184200,390.2,390.2,390.2,390.2
EURHUF,20260327,184300,390.2,390.2,390.2,390.2
EURHUF,20260327,184400,390.2,390.2,390.2,390.2
EURHUF,20260327,184500,390.2,390.2,390.2,390.2
EURHUF,20260327,184600,390.1,390.1,389.9,389.9
EURHUF,20260327,184700,389.8,389.9,389.8,389.8
EURHUF,20260327,184800,389.9,389.9,389.9,389.9
EURHUF,20260327,184900,389.9,389.9,389.9,389.9
EURHUF,20260327,185000,389.9,389.9,389.9,389.9
EURHUF,20260327,185100,389.9,390.0,389.9,390.0
EURHUF,20260327,185200,389.9,389.9,389.9,389.9
EURHUF,20260327,185300,389.9,389.9,389.8,389.8
EURHUF,20260327,185400,389.8,389.8,389.8,389.8
EURHUF,20260327,185500,389.9,389.9,389.9,389.9
EURHUF,20260327,185600,389.9,389.9,389.9,389.9
EURHUF,20260327,185700,389.9,389.9,389.9,389.9
EURHUF,20260327,185800,389.9,389.9,389.9,389.9
EURHUF,20260327,185900,389.9,389.9,389.9,389.9
EURHUF,20260327,190000,389.9,389.9,389.9,389.9
EURHUF,20260327,190100,390.0,390.0,390.0,390.0
EURHUF,20260327,190200,390.0,390.0,390.0,390.0
EURHUF,20260327,190300,390.0,390.0,390.0,390.0
EURHUF,20260327,190400,390.0,390.0,389.8,389.9
EURHUF,20260327,190500,390.0,390.1,390.0,390.1
EURHUF,20260327,190600,390.2,390.2,390.2,390.2
EURHUF,20260327,190700,390.2,390.2,390.1,390.1
EURHUF,20260327,190800,390.2,390.2,390.1,390.2
EURHUF,20260327,190900,390.4,390.5,390.4,390.4
EURHUF,20260327,191000,390.4,390.4,390.4,390.4
EURHUF,20260327,191100,390.3,390.5,390.3,390.5
EURHUF,20260327,191200,390.5,390.5,390.5,390.5
EURHUF,20260327,191300,390.4,390.4,390.4,390.4
EURHUF,20260327,191400,390.3,390.3,390.2,390.2
EURHUF,20260327,191500,390.1,390.1,390.0,390.0
EURHUF,20260327,191600,390.1,390.1,390.0,390.1
EURHUF,20260327,191700,390.0,390.1,390.0,390.1
EURHUF,20260327,191800,390.0,390.0,389.8,389.8
EURHUF,20260327,191900,389.7,389.8,389.7,389.7
EURHUF,20260327,192000,389.8,389.9,389.8,389.9
EURHUF,20260327,192100,389.9,389.9,389.9,389.9
EURHUF,20260327,192200,389.9,389.9,389.8,389.9
EURHUF,20260327,192300,389.8,389.9,389.8,389.9
EURHUF,20260327,192400,389.9,389.9,389.9,389.9
EURHUF,20260327,192500,389.9,389.9,389.9,389.9
EURHUF,20260327,192600,389.9,389.9,389.9,389.9
EURHUF,20260327,192700,389.9,390.0,389.9,390.0
EURHUF,20260327,192800,389.9,389.9,389.8,389.8
EURHUF,20260327,192900,389.9,389.9,389.8,389.8
EURHUF,20260327,193000,389.9,389.9,389.9,389.9
EURHUF,20260327,193100,389.9,389.9,389.7,389.7
EURHUF,20260327,193200,389.6,389.6,389.6,389.6
EURHUF,20260327,193300,389.6,389.6,389.6,389.6
EURHUF,20260327,193400,389.7,389.7,389.4,389.5
EURHUF,20260327,193500,389.6,389.6,389.6,389.6
EURHUF,20260327,193600,389.6,389.6,389.6,389.6
EURHUF,20260327,193700,389.6,389.6,389.6,389.6
EURHUF,20260327,193800,389.5,389.6,389.5,389.6
EURHUF,20260327,193900,389.5,389.5,389.5,389.5
EURHUF,20260327,194000,389.5,389.6,389.5,389.6
EURHUF,20260327,194100,389.6,389.6,389.5,389.5
EURHUF,20260327,194200,389.6,389.6,389.5,389.6
EURHUF,20260327,194300,389.5,389.6,389.5,389.6
EURHUF,20260327,194400,389.5,389.5,389.3,389.3
EURHUF,20260327,194500,389.4,389.4,389.4,389.4
EURHUF,20260327,194600,389.4,389.4,389.4,389.4
EURHUF,20260327,194700,389.4,389.4,389.4,389.4
EURHUF,20260327,194800,389.4,389.4,389.4,389.4
EURHUF,20260327,194900,389.4,389.4,389.3,389.3
EURHUF,20260327,195000,389.4,389.5,389.4,389.5
EURHUF,20260327,195100,389.5,389.6,389.5,389.6
EURHUF,20260327,195200,389.6,389.6,389.6,389.6
EURHUF,20260327,195300,389.6,389.6,389.6,389.6
EURHUF,20260327,195400,389.6,389.6,389.6,389.6
EURHUF,20260327,195500,389.6,389.6,389.6,389.6
EURHUF,20260327,195600,389.6,389.7,389.6,389.7
EURHUF,20260327,195700,389.6,389.6,389.6,389.6
EURHUF,20260327,195800,389.5,389.5,389.3,389.3
EURHUF,20260327,195900,389.3,389.3,389.2,389.2
EURHUF,20260327,200000,389.1,389.1,389.0,389.1
EURHUF,20260327,200100,389.1,389.1,389.1,389.1
EURHUF,20260327,200200,389.2,389.2,389.2,389.2
EURHUF,20260327,200300,389.2,389.2,389.2,389.2
EURHUF,20260327,200400,389.2,389.3,389.2,389.3
EURHUF,20260327,200500,389.3,389.3,389.3,389.3
EURHUF,20260327,200600,389.4,389.4,389.4,389.4
EURHUF,20260327,200700,389.4,389.4,389.4,389.4
EURHUF,20260327,200800,389.4,389.5,389.4,389.5
EURHUF,20260327,200900,389.4,389.4,389.4,389.4
EURHUF,20260327,201000,389.4,389.5,389.4,389.5
EURHUF,20260327,201100,389.4,389.4,389.4,389.4
EURHUF,20260327,201200,389.4,389.4,389.4,389.4
EURHUF,20260327,201300,389.4,389.4,389.4,389.4
EURHUF,20260327,201400,389.3,389.3,389.3,389.3
EURHUF,20260327,201500,389.3,389.4,389.3,389.4
EURHUF,20260327,201600,389.3,389.4,389.3,389.4
EURHUF,20260327,201700,389.4,389.4,389.4,389.4
EURHUF,20260327,201800,389.4,389.4,389.4,389.4
EURHUF,20260327,201900,389.4,389.4,389.4,389.4
EURHUF,20260327,202000,389.4,389.4,389.4,389.4
EURHUF,20260327,202100,389.4,389.4,389.4,389.4
EURHUF,20260327,202200,389.4,389.4,389.3,389.3
EURHUF,20260327,202300,389.3,389.3,389.3,389.3
EURHUF,20260327,202400,389.4,389.4,389.3,389.3
EURHUF,20260327,202500,389.4,389.4,389.4,389.4
EURHUF,20260327,202600,389.4,389.4,389.4,389.4
EURHUF,20260327,202700,389.4,389.4,389.4,389.4
EURHUF,20260327,202800,389.4,389.4,389.4,389.4
EURHUF,20260327,202900,389.4,389.4,389.4,389.4
EURHUF,20260327,203000,389.4,389.4,389.4,389.4
EURHUF,20260327,203100,389.5,389.6,389.5,389.6
EURHUF,20260327,203200,389.5,389.5,389.5,389.5
EURHUF,20260327,203300,389.5,389.5,389.5,389.5
EURHUF,20260327,203400,389.5,389.5,389.5,389.5
EURHUF,20260327,203500,389.5,389.5,389.4,389.4
EURHUF,20260327,203600,389.4,389.5,389.4,389.5
EURHUF,20260327,203700,389.4,389.5,389.4,389.5
EURHUF,20260327,203800,389.6,389.6,389.5,389.5
EURHUF,20260327,203900,389.5,389.5,389.5,389.5
EURHUF,20260327,204000,389.5,389.5,389.5,389.5
EURHUF,20260327,204100,389.5,389.6,389.5,389.6
EURHUF,20260327,204200,389.7,389.7,389.7,389.7
EURHUF,20260327,204300,389.7,389.7,389.7,389.7
EURHUF,20260327,204400,389.7,389.7,389.6,389.6
EURHUF,20260327,204500,389.6,389.6,389.6,389.6
EURHUF,20260327,204600,389.6,389.6,389.6,389.6
EURHUF,20260327,204700,389.6,389.6,389.6,389.6
EURHUF,20260327,204800,389.6,389.6,389.6,389.6
EURHUF,20260327,204900,389.6,389.6,389.6,389.6
EURHUF,20260327,205000,389.7,389.7,389.6,389.6
EURHUF,20260327,205100,389.6,389.6,389.6,389.6
EURHUF,20260327,205200,389.6,389.6,389.6,389.6
EURHUF,20260327,205300,389.7,389.7,389.7,389.7
EURHUF,20260327,205400,389.7,389.7,389.6,389.6
EURHUF,20260327,205500,389.6,389.6,389.6,389.6
EURHUF,20260327,205600,389.6,389.6,389.6,389.6
EURHUF,20260327,205700,389.6,389.6,389.6,389.6
EURHUF,20260327,205800,389.6,389.6,389.6,389.6
EURHUF,20260327,205900,389.6,389.6,389.6,389.6
EURHUF,20260327,210000,389.6,389.6,389.6,389.6
EURHUF,20260327,210100,389.6,389.6,389.6,389.6
EURHUF,20260327,210200,389.7,389.8,389.6,389.7
EURHUF,20260327,210300,389.7,389.7,389.7,389.7
EURHUF,20260327,210400,389.7,389.7,389.7,389.7
EURHUF,20260327,210500,389.8,389.8,389.7,389.7
EURHUF,20260327,210600,389.7,389.7,389.7,389.7
EURHUF,20260327,210700,389.7,389.7,389.7,389.7
EURHUF,20260327,210800,389.7,389.8,389.7,389.8
EURHUF,20260327,210900,389.8,389.8,389.8,389.8
EURHUF,20260327,211000,389.9,389.9,389.9,389.9
EURHUF,20260327,211100,389.9,389.9,389.9,389.9
EURHUF,20260327,211200,389.8,389.8,389.8,389.8
EURHUF,20260327,211300,389.8,389.8,389.8,389.8
EURHUF,20260327,211400,389.7,389.8,389.7,389.8
EURHUF,20260327,211500,389.8,389.8,389.8,389.8
EURHUF,20260327,211600,389.8,389.8,389.8,389.8
EURHUF,20260327,211700,389.8,389.8,389.6,389.6
EURHUF,20260327,211800,389.5,389.5,389.5,389.5
EURHUF,20260327,211900,389.5,389.5,389.5,389.5
EURHUF,20260327,212000,389.5,389.8,389.5,389.8
EURHUF,20260327,212100,389.8,389.8,389.8,389.8
EURHUF,20260327,212200,389.8,389.8,389.7,389.8
EURHUF,20260327,212300,389.7,389.7,389.7,389.7
EURHUF,20260327,212400,389.8,389.8,389.8,389.8
EURHUF,20260327,212500,389.8,389.8,389.7,389.7
EURHUF,20260327,212600,389.7,389.7,389.7,389.7
EURHUF,20260327,212700,389.7,389.7,389.7,389.7
EURHUF,20260327,212800,389.7,389.7,389.7,389.7
EURHUF,20260327,212900,389.7,389.7,389.6,389.6
EURHUF,20260327,213000,389.7,389.8,389.7,389.8
EURHUF,20260327,213100,389.8,389.8,389.8,389.8
EURHUF,20260327,213200,389.8,389.8,389.8,389.8
EURHUF,20260327,213300,389.8,389.8,389.8,389.8
EURHUF,20260327,213400,389.8,389.8,389.8,389.8
EURHUF,20260327,213500,389.8,389.8,389.8,389.8
EURHUF,20260327,213600,389.8,389.8,389.7,389.7
EURHUF,20260327,213700,389.8,389.8,389.7,389.7
EURHUF,20260327,213800,389.8,389.8,389.8,389.8
EURHUF,20260327,213900,389.8,389.8,389.8,389.8
EURHUF,20260327,214000,389.7,389.7,389.5,389.5
EURHUF,20260327,214100,389.5,389.5,389.5,389.5
EURHUF,20260327,214200,389.5,389.5,389.5,389.5
EURHUF,20260327,214300,389.4,389.4,389.4,389.4
EURHUF,20260327,214400,389.4,389.5,389.4,389.4
EURHUF,20260327,214500,389.4,389.4,389.4,389.4
EURHUF,20260327,214600,389.4,389.4,389.4,389.4
EURHUF,20260327,214700,389.4,389.4,389.4,389.4
EURHUF,20260327,214800,389.4,389.4,389.4,389.4
EURHUF,20260327,214900,389.4,389.4,389.4,389.4
EURHUF,20260327,215000,389.4,389.4,389.4,389.4
EURHUF,20260327,215100,389.4,389.4,389.4,389.4
EURHUF,20260327,215200,389.5,389.5,389.5,389.5
EURHUF,20260327,215300,389.5,389.5,389.4,389.4
EURHUF,20260327,215400,389.5,389.5,389.5,389.5
EURHUF,20260327,215500,389.5,389.5,389.5,389.5
EURHUF,20260327,215600,389.5,389.5,389.5,389.5
EURHUF,20260327,215700,389.5,389.6,389.5,389.6
EURHUF,20260327,215800,389.5,389.6,389.5,389.6
EURHUF,20260327,215900,389.5,389.6,389.5,389.5
EURHUF,20260327,220000,389.5,389.5,389.5,389.5
EURHUF,20260327,220100,389.5,389.5,389.5,389.5
EURHUF,20260327,220200,389.5,389.5,389.5,389.5
EURHUF,20260327,220300,389.5,389.5,389.5,389.5
EURHUF,20260327,220400,389.5,389.5,389.5,389.5
EURHUF,20260327,220500,389.5,389.5,389.5,389.5
EURHUF,20260327,220600,389.5,389.5,389.5,389.5
EURHUF,20260327,220700,389.5,389.5,389.5,389.5
EURHUF,20260327,220800,389.5,389.5,389.5,389.5
EURHUF,20260327,220900,389.5,389.5,389.5,389.5
EURHUF,20260327,221000,389.5,389.5,389.5,389.5
EURHUF,20260327,221100,389.5,389.5,389.5,389.5
EURHUF,20260327,221200,389.5,389.5,389.5,389.5
EURHUF,20260327,221300,389.5,389.5,389.5,389.5
EURHUF,20260327,221400,389.5,389.5,389.5,389.5
EURHUF,20260327,221500,389.5,389.5,389.5,389.5
EURHUF,20260327,221600,389.5,389.5,389.5,389.5
EURHUF,20260327,221700,389.5,389.5,389.5,389.5
EURHUF,20260327,221800,389.5,389.5,389.5,389.5
EURHUF,20260327,221900,389.5,389.5,389.5,389.5
EURHUF,20260327,222000,389.5,389.5,389.5,389.5
EURHUF,20260327,222100,389.5,389.5,389.5,389.5
EURHUF,20260327,222200,389.5,389.5,389.5,389.5
EURHUF,20260327,222300,389.5,389.5,389.5,389.5
EURHUF,20260327,222400,389.5,389.5,389.5,389.5
EURHUF,20260327,222500,389.5,389.5,389.5,389.5
EURHUF,20260327,222600,389.5,389.5,389.5,389.5
EURHUF,20260327,222700,389.5,389.5,389.5,389.5
EURHUF,20260327,222800,389.5,389.5,389.5,389.5
EURHUF,20260327,222900,389.5,389.5,389.5,389.5
EURHUF,20260327,223000,389.5,389.5,389.5,389.5
EURHUF,20260327,223100,389.5,389.5,389.5,389.5
EURHUF,20260327,223200,389.5,389.5,389.5,389.5
EURHUF,20260327,223300,389.5,389.5,389.5,389.5
EURHUF,20260327,223400,389.5,389.5,389.5,389.5
EURHUF,20260327,223500,389.5,389.5,389.5,389.5
EURHUF,20260327,223600,389.5,389.5,389.5,389.5
EURHUF,20260327,223700,389.5,389.5,389.5,389.5
EURHUF,20260327,223800,389.5,389.5,389.5,389.5
EURHUF,20260327,223900,389.5,389.5,389.5,389.5
EURHUF,20260327,224000,389.5,389.5,389.5,389.5
EURHUF,20260327,224100,389.5,389.5,389.5,389.5
EURHUF,20260327,224200,389.5,389.5,389.5,389.5
EURHUF,20260327,224300,389.5,389.5,389.5,389.5
EURHUF,20260327,224400,389.5,389.5,389.5,389.5
EURHUF,20260327,224500,389.5,389.5,389.5,389.5
EURHUF,20260327,224600,389.5,389.5,389.5,389.5
EURHUF,20260327,224700,389.5,389.5,389.5,389.5
EURHUF,20260327,224800,389.5,389.5,389.5,389.5
EURHUF,20260327,224900,389.5,389.5,389.5,389.5
EURHUF,20260327,225000,389.5,389.5,389.5,389.5
EURHUF,20260327,225100,389.5,389.5,389.5,389.5
EURHUF,20260327,225200,389.5,389.5,389.5,389.5
EURHUF,20260327,225300,389.5,389.5,389.5,389.5
EURHUF,20260327,225400,389.5,389.5,389.5,389.5
EURHUF,20260327,225500,389.5,389.5,389.5,389.5
EURHUF,20260327,225600,389.5,389.5,389.5,389.5
EURHUF,20260327,225700,389.5,389.5,389.5,389.5
EURHUF,20260327,225800,389.5,389.5,389.5,389.5
EURHUF,20260327,225900,389.5,389.5,389.5,389.5
EURPLN,20260327,000100,4.275,4.275,4.275,4.275
EURPLN,20260327,000200,4.275,4.275,4.275,4.275
EURPLN,20260327,000300,4.275,4.275,4.275,4.275
EURPLN,20260327,000400,4.275,4.275,4.275,4.275
EURPLN,20260327,000500,4.275,4.275,4.275,4.275
EURPLN,20260327,000600,4.275,4.275,4.274,4.274
EURPLN,20260327,000700,4.274,4.274,4.274,4.274
EURPLN,20260327,000800,4.274,4.274,4.274,4.274
EURPLN,20260327,000900,4.274,4.274,4.274,4.274
EURPLN,20260327,001000,4.275,4.275,4.275,4.275
EURPLN,20260327,001100,4.275,4.275,4.274,4.274
EURPLN,20260327,001200,4.274,4.274,4.274,4.274
EURPLN,20260327,001300,4.274,4.274,4.274,4.274
EURPLN,20260327,001400,4.274,4.274,4.274,4.274
EURPLN,20260327,001500,4.274,4.274,4.274,4.274
EURPLN,20260327,001600,4.275,4.275,4.275,4.275
EURPLN,20260327,001700,4.275,4.275,4.275,4.275
EURPLN,20260327,001800,4.275,4.275,4.275,4.275
EURPLN,20260327,001900,4.275,4.275,4.275,4.275
EURPLN,20260327,002000,4.275,4.275,4.275,4.275
EURPLN,20260327,002100,4.275,4.275,4.275,4.275
EURPLN,20260327,002200,4.275,4.275,4.275,4.275
EURPLN,20260327,002300,4.275,4.275,4.274,4.274
EURPLN,20260327,002400,4.274,4.275,4.274,4.275
EURPLN,20260327,002500,4.275,4.275,4.275,4.275
EURPLN,20260327,002600,4.275,4.275,4.275,4.275
EURPLN,20260327,002700,4.275,4.275,4.275,4.275
EURPLN,20260327,002800,4.275,4.275,4.275,4.275
EURPLN,20260327,002900,4.275,4.275,4.275,4.275
EURPLN,20260327,003000,4.274,4.274,4.274,4.274
EURPLN,20260327,003100,4.274,4.274,4.274,4.274
EURPLN,20260327,003200,4.275,4.275,4.275,4.275
EURPLN,20260327,003300,4.275,4.275,4.275,4.275
EURPLN,20260327,003400,4.275,4.275,4.275,4.275
EURPLN,20260327,003500,4.275,4.275,4.275,4.275
EURPLN,20260327,003600,4.275,4.275,4.275,4.275
EURPLN,20260327,003700,4.275,4.275,4.275,4.275
EURPLN,20260327,003800,4.275,4.275,4.275,4.275
EURPLN,20260327,003900,4.275,4.275,4.275,4.275
EURPLN,20260327,004000,4.275,4.275,4.275,4.275
EURPLN,20260327,004100,4.275,4.275,4.275,4.275
EURPLN,20260327,004200,4.275,4.275,4.275,4.275
EURPLN,20260327,004300,4.275,4.275,4.275,4.275
EURPLN,20260327,004400,4.275,4.275,4.274,4.275
EURPLN,20260327,004500,4.275,4.275,4.275,4.275
EURPLN,20260327,004600,4.275,4.275,4.275,4.275
EURPLN,20260327,004700,4.275,4.275,4.275,4.275
EURPLN,20260327,004800,4.275,4.275,4.275,4.275
EURPLN,20260327,004900,4.275,4.275,4.275,4.275
EURPLN,20260327,005000,4.275,4.275,4.275,4.275
EURPLN,20260327,005100,4.275,4.275,4.275,4.275
EURPLN,20260327,005200,4.275,4.275,4.275,4.275
EURPLN,20260327,005300,4.275,4.275,4.275,4.275
EURPLN,20260327,005400,4.275,4.275,4.275,4.275
EURPLN,20260327,005500,4.275,4.275,4.275,4.275
EURPLN,20260327,005600,4.275,4.275,4.275,4.275
EURPLN,20260327,005700,4.275,4.275,4.275,4.275
EURPLN,20260327,005800,4.275,4.275,4.275,4.275
EURPLN,20260327,005900,4.275,4.275,4.275,4.275
EURPLN,20260327,010000,4.275,4.275,4.275,4.275
EURPLN,20260327,010100,4.275,4.275,4.275,4.275
EURPLN,20260327,010200,4.275,4.275,4.275,4.275
EURPLN,20260327,010300,4.274,4.275,4.274,4.274
EURPLN,20260327,010400,4.275,4.275,4.275,4.275
EURPLN,20260327,010500,4.275,4.275,4.275,4.275
EURPLN,20260327,010600,4.275,4.275,4.274,4.274
EURPLN,20260327,010700,4.274,4.274,4.274,4.274
EURPLN,20260327,010800,4.274,4.274,4.274,4.274
EURPLN,20260327,010900,4.274,4.274,4.274,4.274
EURPLN,20260327,011000,4.274,4.274,4.274,4.274
EURPLN,20260327,011100,4.274,4.274,4.274,4.274
EURPLN,20260327,011200,4.274,4.274,4.274,4.274
EURPLN,20260327,011300,4.274,4.274,4.274,4.274
EURPLN,20260327,011400,4.274,4.274,4.274,4.274
EURPLN,20260327,011500,4.273,4.273,4.273,4.273
EURPLN,20260327,011600,4.273,4.273,4.273,4.273
EURPLN,20260327,011700,4.273,4.273,4.273,4.273
EURPLN,20260327,011800,4.273,4.273,4.273,4.273
EURPLN,20260327,011900,4.273,4.273,4.273,4.273
EURPLN,20260327,012000,4.273,4.274,4.272,4.274
EURPLN,20260327,012100,4.275,4.275,4.275,4.275
EURPLN,20260327,012200,4.275,4.275,4.274,4.275
EURPLN,20260327,012300,4.274,4.275,4.274,4.275
EURPLN,20260327,012400,4.276,4.276,4.276,4.276
EURPLN,20260327,012500,4.276,4.277,4.276,4.277
EURPLN,20260327,012600,4.276,4.277,4.276,4.276
EURPLN,20260327,012700,4.277,4.277,4.276,4.277
EURPLN,20260327,012800,4.277,4.277,4.277,4.277
EURPLN,20260327,012900,4.276,4.277,4.276,4.277
EURPLN,20260327,013000,4.277,4.277,4.277,4.277
EURPLN,20260327,013100,4.276,4.277,4.276,4.277
EURPLN,20260327,013200,4.277,4.277,4.276,4.276
EURPLN,20260327,013300,4.276,4.276,4.276,4.276
EURPLN,20260327,013400,4.277,4.277,4.277,4.277
EURPLN,20260327,013500,4.276,4.277,4.276,4.277
EURPLN,20260327,013600,4.276,4.277,4.276,4.277
EURPLN,20260327,013700,4.277,4.277,4.277,4.277
EURPLN,20260327,013800,4.278,4.278,4.277,4.278
EURPLN,20260327,013900,4.278,4.278,4.277,4.277
EURPLN,20260327,014000,4.277,4.277,4.277,4.277
EURPLN,20260327,014100,4.276,4.277,4.276,4.277
EURPLN,20260327,014200,4.277,4.277,4.277,4.277
EURPLN,20260327,014300,4.277,4.277,4.276,4.276
EURPLN,20260327,014400,4.276,4.276,4.276,4.276
EURPLN,20260327,014500,4.276,4.276,4.276,4.276
EURPLN,20260327,014600,4.277,4.277,4.277,4.277
EURPLN,20260327,014700,4.277,4.277,4.277,4.277
EURPLN,20260327,014800,4.276,4.276,4.276,4.276
EURPLN,20260327,014900,4.276,4.277,4.276,4.277
EURPLN,20260327,015000,4.277,4.277,4.277,4.277
EURPLN,20260327,015100,4.277,4.277,4.276,4.276
EURPLN,20260327,015200,4.276,4.277,4.276,4.277
EURPLN,20260327,015300,4.277,4.277,4.277,4.277
EURPLN,20260327,015400,4.276,4.277,4.276,4.277
EURPLN,20260327,015500,4.276,4.276,4.276,4.276
EURPLN,20260327,015600,4.275,4.276,4.275,4.275
EURPLN,20260327,015700,4.275,4.275,4.274,4.274
EURPLN,20260327,015800,4.275,4.275,4.275,4.275
EURPLN,20260327,015900,4.275,4.275,4.275,4.275
EURPLN,20260327,020000,4.275,4.275,4.275,4.275
EURPLN,20260327,020100,4.275,4.275,4.275,4.275
EURPLN,20260327,020200,4.275,4.275,4.275,4.275
EURPLN,20260327,020300,4.275,4.276,4.275,4.275
EURPLN,20260327,020400,4.275,4.275,4.275,4.275
EURPLN,20260327,020500,4.276,4.276,4.276,4.276
EURPLN,20260327,020600,4.276,4.276,4.276,4.276
EURPLN,20260327,020700,4.276,4.276,4.276,4.276
EURPLN,20260327,020800,4.276,4.276,4.276,4.276
EURPLN,20260327,020900,4.276,4.276,4.276,4.276
EURPLN,20260327,021000,4.275,4.275,4.275,4.275
EURPLN,20260327,021100,4.274,4.275,4.274,4.274
EURPLN,20260327,021200,4.274,4.275,4.274,4.275
EURPLN,20260327,021300,4.275,4.275,4.275,4.275
EURPLN,20260327,021400,4.275,4.275,4.275,4.275
EURPLN,20260327,021500,4.275,4.275,4.275,4.275
EURPLN,20260327,021600,4.274,4.274,4.274,4.274
EURPLN,20260327,021700,4.274,4.274,4.274,4.274
EURPLN,20260327,021800,4.275,4.275,4.274,4.274
EURPLN,20260327,021900,4.274,4.274,4.274,4.274
EURPLN,20260327,022000,4.274,4.274,4.274,4.274
EURPLN,20260327,022100,4.274,4.274,4.274,4.274
EURPLN,20260327,022200,4.274,4.274,4.274,4.274
EURPLN,20260327,022300,4.274,4.274,4.274,4.274
EURPLN,20260327,022400,4.274,4.274,4.274,4.274
EURPLN,20260327,022500,4.274,4.274,4.274,4.274
EURPLN,20260327,022600,4.274,4.274,4.274,4.274
EURPLN,20260327,022700,4.274,4.274,4.274,4.274
EURPLN,20260327,022800,4.274,4.274,4.274,4.274
EURPLN,20260327,022900,4.274,4.274,4.274,4.274
EURPLN,20260327,023000,4.274,4.274,4.274,4.274
EURPLN,20260327,023100,4.274,4.274,4.274,4.274
EURPLN,20260327,023200,4.275,4.275,4.274,4.274
EURPLN,20260327,023300,4.274,4.274,4.274,4.274
EURPLN,20260327,023400,4.274,4.274,4.274,4.274
EURPLN,20260327,023500,4.274,4.274,4.274,4.274
EURPLN,20260327,023600,4.274,4.274,4.274,4.274
EURPLN,20260327,023700,4.275,4.275,4.275,4.275
EURPLN,20260327,023800,4.275,4.275,4.275,4.275
EURPLN,20260327,023900,4.275,4.275,4.274,4.274
EURPLN,20260327,024000,4.274,4.274,4.274,4.274
EURPLN,20260327,024100,4.274,4.274,4.274,4.274
EURPLN,20260327,024200,4.274,4.274,4.274,4.274
EURPLN,20260327,024300,4.274,4.274,4.274,4.274
EURPLN,20260327,024400,4.274,4.274,4.274,4.274
EURPLN,20260327,024500,4.274,4.274,4.274,4.274
EURPLN,20260327,024600,4.274,4.274,4.274,4.274
EURPLN,20260327,024700,4.274,4.274,4.274,4.274
EURPLN,20260327,024800,4.275,4.275,4.275,4.275
EURPLN,20260327,024900,4.275,4.275,4.275,4.275
EURPLN,20260327,025000,4.275,4.275,4.275,4.275
EURPLN,20260327,025100,4.275,4.276,4.275,4.276
EURPLN,20260327,025200,4.276,4.276,4.275,4.275
EURPLN,20260327,025300,4.276,4.276,4.276,4.276
EURPLN,20260327,025400,4.276,4.276,4.276,4.276
EURPLN,20260327,025500,4.275,4.275,4.275,4.275
EURPLN,20260327,025600,4.275,4.277,4.275,4.277
EURPLN,20260327,025700,4.277,4.277,4.277,4.277
EURPLN,20260327,025800,4.277,4.277,4.277,4.277
EURPLN,20260327,025900,4.277,4.277,4.277,4.277
EURPLN,20260327,030000,4.276,4.276,4.276,4.276
EURPLN,20260327,030100,4.277,4.277,4.276,4.276
EURPLN,20260327,030200,4.276,4.276,4.276,4.276
EURPLN,20260327,030300,4.276,4.276,4.276,4.276
EURPLN,20260327,030400,4.276,4.276,4.276,4.276
EURPLN,20260327,030500,4.276,4.276,4.276,4.276
EURPLN,20260327,030600,4.276,4.276,4.276,4.276
EURPLN,20260327,030700,4.275,4.276,4.275,4.276
EURPLN,20260327,030800,4.276,4.276,4.276,4.276
EURPLN,20260327,030900,4.276,4.276,4.276,4.276
EURPLN,20260327,031000,4.276,4.276,4.276,4.276
EURPLN,20260327,031100,4.276,4.276,4.276,4.276
EURPLN,20260327,031200,4.276,4.276,4.275,4.275
EURPLN,20260327,031300,4.276,4.276,4.276,4.276
EURPLN,20260327,031400,4.276,4.276,4.276,4.276
EURPLN,20260327,031500,4.276,4.277,4.276,4.277
EURPLN,20260327,031600,4.276,4.277,4.276,4.277
EURPLN,20260327,031700,4.276,4.276,4.276,4.276
EURPLN,20260327,031800,4.276,4.276,4.276,4.276
EURPLN,20260327,031900,4.276,4.276,4.276,4.276
EURPLN,20260327,032000,4.276,4.276,4.276,4.276
EURPLN,20260327,032100,4.276,4.276,4.276,4.276
EURPLN,20260327,032200,4.276,4.276,4.276,4.276
EURPLN,20260327,032300,4.276,4.276,4.276,4.276
EURPLN,20260327,032400,4.276,4.276,4.276,4.276
EURPLN,20260327,032500,4.276,4.276,4.276,4.276
EURPLN,20260327,032600,4.276,4.276,4.276,4.276
EURPLN,20260327,032700,4.276,4.276,4.276,4.276
EURPLN,20260327,032800,4.276,4.276,4.276,4.276
EURPLN,20260327,032900,4.277,4.277,4.277,4.277
EURPLN,20260327,033000,4.276,4.276,4.276,4.276
EURPLN,20260327,033100,4.276,4.276,4.276,4.276
EURPLN,20260327,033200,4.276,4.276,4.276,4.276
EURPLN,20260327,033300,4.276,4.276,4.276,4.276
EURPLN,20260327,033400,4.276,4.277,4.276,4.277
EURPLN,20260327,033500,4.277,4.277,4.277,4.277
EURPLN,20260327,033600,4.277,4.277,4.277,4.277
EURPLN,20260327,033700,4.277,4.277,4.277,4.277
EURPLN,20260327,033800,4.277,4.277,4.277,4.277
EURPLN,20260327,033900,4.277,4.277,4.277,4.277
EURPLN,20260327,034000,4.276,4.277,4.276,4.277
EURPLN,20260327,034100,4.277,4.277,4.277,4.277
EURPLN,20260327,034200,4.277,4.277,4.277,4.277
EURPLN,20260327,034300,4.277,4.277,4.277,4.277
EURPLN,20260327,034400,4.277,4.277,4.277,4.277
EURPLN,20260327,034500,4.277,4.277,4.277,4.277
EURPLN,20260327,034600,4.277,4.277,4.277,4.277
EURPLN,20260327,034700,4.277,4.277,4.277,4.277
EURPLN,20260327,034800,4.277,4.278,4.277,4.278
EURPLN,20260327,034900,4.277,4.278,4.277,4.278
EURPLN,20260327,035000,4.277,4.277,4.277,4.277
EURPLN,20260327,035100,4.277,4.277,4.277,4.277
EURPLN,20260327,035200,4.277,4.277,4.277,4.277
EURPLN,20260327,035300,4.277,4.277,4.277,4.277
EURPLN,20260327,035400,4.277,4.277,4.277,4.277
EURPLN,20260327,035500,4.277,4.277,4.277,4.277
EURPLN,20260327,035600,4.277,4.277,4.277,4.277
EURPLN,20260327,035700,4.277,4.277,4.277,4.277
EURPLN,20260327,035800,4.277,4.277,4.277,4.277
EURPLN,20260327,035900,4.277,4.277,4.277,4.277
EURPLN,20260327,040000,4.277,4.277,4.277,4.277
EURPLN,20260327,040100,4.277,4.277,4.277,4.277
EURPLN,20260327,040200,4.277,4.277,4.277,4.277
EURPLN,20260327,040300,4.277,4.277,4.277,4.277
EURPLN,20260327,040400,4.277,4.277,4.277,4.277
EURPLN,20260327,040500,4.277,4.277,4.277,4.277
EURPLN,20260327,040600,4.277,4.277,4.276,4.276
EURPLN,20260327,040700,4.276,4.276,4.276,4.276
EURPLN,20260327,040800,4.276,4.276,4.275,4.275
EURPLN,20260327,040900,4.275,4.275,4.275,4.275
EURPLN,20260327,041000,4.276,4.276,4.276,4.276
EURPLN,20260327,041100,4.277,4.277,4.277,4.277
EURPLN,20260327,041200,4.277,4.277,4.277,4.277
EURPLN,20260327,041300,4.277,4.277,4.277,4.277
EURPLN,20260327,041400,4.277,4.277,4.277,4.277
EURPLN,20260327,041500,4.277,4.277,4.277,4.277
EURPLN,20260327,041600,4.277,4.277,4.277,4.277
EURPLN,20260327,041700,4.277,4.277,4.277,4.277
EURPLN,20260327,041800,4.277,4.277,4.277,4.277
EURPLN,20260327,041900,4.277,4.277,4.277,4.277
EURPLN,20260327,042000,4.277,4.277,4.277,4.277
EURPLN,20260327,042100,4.277,4.277,4.277,4.277
EURPLN,20260327,042200,4.277,4.277,4.277,4.277
EURPLN,20260327,042300,4.277,4.277,4.277,4.277
EURPLN,20260327,042400,4.277,4.277,4.277,4.277
EURPLN,20260327,042500,4.277,4.277,4.277,4.277
EURPLN,20260327,042600,4.277,4.277,4.277,4.277
EURPLN,20260327,042700,4.277,4.277,4.277,4.277
EURPLN,20260327,042800,4.277,4.277,4.277,4.277
EURPLN,20260327,042900,4.277,4.277,4.277,4.277
EURPLN,20260327,043000,4.277,4.277,4.277,4.277
EURPLN,20260327,043100,4.277,4.278,4.277,4.277
EURPLN,20260327,043200,4.277,4.277,4.277,4.277
EURPLN,20260327,043300,4.277,4.277,4.277,4.277
EURPLN,20260327,043400,4.277,4.277,4.277,4.277
EURPLN,20260327,043500,4.277,4.277,4.277,4.277
EURPLN,20260327,043600,4.277,4.277,4.277,4.277
EURPLN,20260327,043700,4.277,4.277,4.277,4.277
EURPLN,20260327,043800,4.277,4.277,4.277,4.277
EURPLN,20260327,043900,4.277,4.277,4.277,4.277
EURPLN,20260327,044000,4.277,4.278,4.277,4.278
EURPLN,20260327,044100,4.278,4.278,4.278,4.278
EURPLN,20260327,044200,4.278,4.278,4.278,4.278
EURPLN,20260327,044300,4.278,4.278,4.278,4.278
EURPLN,20260327,044400,4.278,4.278,4.278,4.278
EURPLN,20260327,044500,4.278,4.278,4.278,4.278
EURPLN,20260327,044600,4.277,4.277,4.277,4.277
EURPLN,20260327,044700,4.277,4.277,4.277,4.277
EURPLN,20260327,044800,4.277,4.277,4.277,4.277
EURPLN,20260327,044900,4.277,4.277,4.277,4.277
EURPLN,20260327,045000,4.277,4.277,4.277,4.277
EURPLN,20260327,045100,4.277,4.277,4.277,4.277
EURPLN,20260327,045200,4.277,4.277,4.277,4.277
EURPLN,20260327,045300,4.278,4.278,4.278,4.278
EURPLN,20260327,045400,4.278,4.278,4.278,4.278
EURPLN,20260327,045500,4.278,4.278,4.277,4.277
EURPLN,20260327,045600,4.277,4.277,4.277,4.277
EURPLN,20260327,045700,4.277,4.277,4.277,4.277
EURPLN,20260327,045800,4.277,4.277,4.277,4.277
EURPLN,20260327,045900,4.277,4.277,4.277,4.277
EURPLN,20260327,050000,4.277,4.277,4.277,4.277
EURPLN,20260327,050100,4.278,4.278,4.277,4.277
EURPLN,20260327,050200,4.277,4.277,4.277,4.277
EURPLN,20260327,050300,4.277,4.277,4.277,4.277
EURPLN,20260327,050400,4.278,4.278,4.278,4.278
EURPLN,20260327,050500,4.278,4.278,4.278,4.278
EURPLN,20260327,050600,4.278,4.278,4.278,4.278
EURPLN,20260327,050700,4.278,4.278,4.278,4.278
EURPLN,20260327,050800,4.278,4.278,4.277,4.277
EURPLN,20260327,050900,4.277,4.277,4.277,4.277
EURPLN,20260327,051000,4.277,4.277,4.277,4.277
EURPLN,20260327,051100,4.277,4.277,4.277,4.277
EURPLN,20260327,051200,4.277,4.277,4.277,4.277
EURPLN,20260327,051300,4.277,4.277,4.277,4.277
EURPLN,20260327,051400,4.277,4.277,4.277,4.277
EURPLN,20260327,051500,4.277,4.277,4.277,4.277
EURPLN,20260327,051600,4.277,4.277,4.277,4.277
EURPLN,20260327,051700,4.277,4.277,4.277,4.277
EURPLN,20260327,051800,4.277,4.277,4.277,4.277
EURPLN,20260327,051900,4.277,4.277,4.277,4.277
EURPLN,20260327,052000,4.277,4.277,4.277,4.277
EURPLN,20260327,052100,4.277,4.277,4.277,4.277
EURPLN,20260327,052200,4.277,4.277,4.277,4.277
EURPLN,20260327,052300,4.277,4.277,4.277,4.277
EURPLN,20260327,052400,4.277,4.277,4.277,4.277
EURPLN,20260327,052500,4.277,4.277,4.277,4.277
EURPLN,20260327,052600,4.277,4.277,4.277,4.277
EURPLN,20260327,052700,4.277,4.277,4.277,4.277
EURPLN,20260327,052800,4.277,4.277,4.277,4.277
EURPLN,20260327,052900,4.277,4.277,4.277,4.277
EURPLN,20260327,053000,4.277,4.277,4.277,4.277
EURPLN,20260327,053100,4.277,4.277,4.277,4.277
EURPLN,20260327,053200,4.277,4.277,4.277,4.277
EURPLN,20260327,053300,4.277,4.277,4.277,4.277
EURPLN,20260327,053400,4.277,4.277,4.277,4.277
EURPLN,20260327,053500,4.277,4.277,4.277,4.277
EURPLN,20260327,053600,4.277,4.277,4.277,4.277
EURPLN,20260327,053700,4.277,4.277,4.277,4.277
EURPLN,20260327,053800,4.277,4.277,4.277,4.277
EURPLN,20260327,053900,4.277,4.277,4.277,4.277
EURPLN,20260327,054000,4.278,4.278,4.278,4.278
EURPLN,20260327,054100,4.278,4.278,4.278,4.278
EURPLN,20260327,054200,4.278,4.278,4.278,4.278
EURPLN,20260327,054300,4.278,4.278,4.278,4.278
EURPLN,20260327,054400,4.278,4.278,4.278,4.278
EURPLN,20260327,054500,4.278,4.278,4.278,4.278
EURPLN,20260327,054600,4.278,4.278,4.278,4.278
EURPLN,20260327,054700,4.278,4.278,4.278,4.278
EURPLN,20260327,054800,4.278,4.279,4.278,4.279
EURPLN,20260327,054900,4.279,4.279,4.279,4.279
EURPLN,20260327,055000,4.279,4.279,4.279,4.279
EURPLN,20260327,055100,4.279,4.279,4.279,4.279
EURPLN,20260327,055200,4.279,4.279,4.279,4.279
EURPLN,20260327,055300,4.279,4.279,4.279,4.279
EURPLN,20260327,055400,4.279,4.279,4.279,4.279
EURPLN,20260327,055500,4.279,4.279,4.279,4.279
EURPLN,20260327,055600,4.279,4.279,4.279,4.279
EURPLN,20260327,055700,4.279,4.279,4.278,4.278
EURPLN,20260327,055800,4.278,4.278,4.278,4.278
EURPLN,20260327,055900,4.278,4.278,4.277,4.277
EURPLN,20260327,060000,4.277,4.277,4.277,4.277
EURPLN,20260327,060100,4.277,4.277,4.277,4.277
EURPLN,20260327,060200,4.277,4.277,4.277,4.277
EURPLN,20260327,060300,4.277,4.277,4.277,4.277
EURPLN,20260327,060400,4.277,4.277,4.277,4.277
EURPLN,20260327,060500,4.277,4.277,4.277,4.277
EURPLN,20260327,060600,4.277,4.277,4.277,4.277
EURPLN,20260327,060700,4.278,4.278,4.277,4.277
EURPLN,20260327,060800,4.278,4.278,4.276,4.276
EURPLN,20260327,060900,4.275,4.275,4.275,4.275
EURPLN,20260327,061000,4.274,4.274,4.274,4.274
EURPLN,20260327,061100,4.274,4.274,4.274,4.274
EURPLN,20260327,061200,4.273,4.273,4.273,4.273
EURPLN,20260327,061300,4.273,4.273,4.273,4.273
EURPLN,20260327,061400,4.273,4.273,4.273,4.273
EURPLN,20260327,061500,4.273,4.274,4.273,4.274
EURPLN,20260327,061600,4.274,4.274,4.274,4.274
EURPLN,20260327,061700,4.273,4.274,4.273,4.274
EURPLN,20260327,061800,4.274,4.274,4.274,4.274
EURPLN,20260327,061900,4.274,4.274,4.274,4.274
EURPLN,20260327,062000,4.274,4.274,4.273,4.273
EURPLN,20260327,062100,4.274,4.274,4.273,4.273
EURPLN,20260327,062200,4.273,4.273,4.273,4.273
EURPLN,20260327,062300,4.273,4.273,4.273,4.273
EURPLN,20260327,062400,4.273,4.273,4.273,4.273
EURPLN,20260327,062500,4.273,4.273,4.273,4.273
EURPLN,20260327,062600,4.273,4.273,4.273,4.273
EURPLN,20260327,062700,4.273,4.273,4.273,4.273
EURPLN,20260327,062800,4.273,4.273,4.273,4.273
EURPLN,20260327,062900,4.273,4.273,4.273,4.273
EURPLN,20260327,063000,4.273,4.273,4.272,4.272
EURPLN,20260327,063100,4.273,4.273,4.273,4.273
EURPLN,20260327,063200,4.273,4.273,4.272,4.272
EURPLN,20260327,063300,4.274,4.275,4.274,4.275
EURPLN,20260327,063400,4.275,4.275,4.275,4.275
EURPLN,20260327,063500,4.275,4.276,4.275,4.276
EURPLN,20260327,063600,4.276,4.276,4.276,4.276
EURPLN,20260327,063700,4.276,4.276,4.276,4.276
EURPLN,20260327,063800,4.276,4.276,4.276,4.276
EURPLN,20260327,063900,4.276,4.276,4.276,4.276
EURPLN,20260327,064000,4.276,4.276,4.276,4.276
EURPLN,20260327,064100,4.276,4.276,4.276,4.276
EURPLN,20260327,064200,4.276,4.276,4.276,4.276
EURPLN,20260327,064300,4.276,4.276,4.276,4.276
EURPLN,20260327,064400,4.276,4.276,4.276,4.276
EURPLN,20260327,064500,4.276,4.276,4.276,4.276
EURPLN,20260327,064600,4.277,4.277,4.277,4.277
EURPLN,20260327,064700,4.277,4.277,4.277,4.277
EURPLN,20260327,064800,4.277,4.277,4.277,4.277
EURPLN,20260327,064900,4.277,4.277,4.276,4.276
EURPLN,20260327,065000,4.275,4.276,4.275,4.276
EURPLN,20260327,065100,4.276,4.276,4.276,4.276
EURPLN,20260327,065200,4.276,4.276,4.276,4.276
EURPLN,20260327,065300,4.276,4.276,4.276,4.276
EURPLN,20260327,065400,4.276,4.276,4.276,4.276
EURPLN,20260327,065500,4.276,4.276,4.276,4.276
EURPLN,20260327,065600,4.276,4.276,4.276,4.276
EURPLN,20260327,065700,4.276,4.276,4.276,4.276
EURPLN,20260327,065800,4.276,4.276,4.276,4.276
EURPLN,20260327,065900,4.275,4.275,4.275,4.275
EURPLN,20260327,070000,4.275,4.276,4.275,4.276
EURPLN,20260327,070100,4.276,4.276,4.276,4.276
EURPLN,20260327,070200,4.276,4.276,4.276,4.276
EURPLN,20260327,070300,4.276,4.276,4.276,4.276
EURPLN,20260327,070400,4.276,4.276,4.276,4.276
EURPLN,20260327,070500,4.276,4.276,4.276,4.276
EURPLN,20260327,070600,4.276,4.276,4.276,4.276
EURPLN,20260327,070700,4.276,4.276,4.276,4.276
EURPLN,20260327,070800,4.276,4.276,4.276,4.276
EURPLN,20260327,070900,4.277,4.277,4.277,4.277
EURPLN,20260327,071000,4.277,4.277,4.277,4.277
EURPLN,20260327,071100,4.277,4.277,4.277,4.277
EURPLN,20260327,071200,4.276,4.276,4.276,4.276
EURPLN,20260327,071300,4.276,4.276,4.276,4.276
EURPLN,20260327,071400,4.275,4.275,4.275,4.275
EURPLN,20260327,071500,4.275,4.276,4.275,4.276
EURPLN,20260327,071600,4.277,4.277,4.277,4.277
EURPLN,20260327,071700,4.277,4.277,4.276,4.276
EURPLN,20260327,071800,4.276,4.276,4.276,4.276
EURPLN,20260327,071900,4.276,4.276,4.276,4.276
EURPLN,20260327,072000,4.276,4.276,4.276,4.276
EURPLN,20260327,072100,4.276,4.277,4.276,4.277
EURPLN,20260327,072200,4.277,4.277,4.277,4.277
EURPLN,20260327,072300,4.276,4.276,4.276,4.276
EURPLN,20260327,072400,4.276,4.276,4.276,4.276
EURPLN,20260327,072500,4.276,4.276,4.276,4.276
EURPLN,20260327,072600,4.276,4.276,4.276,4.276
EURPLN,20260327,072700,4.276,4.276,4.276,4.276
EURPLN,20260327,072800,4.276,4.276,4.276,4.276
EURPLN,20260327,072900,4.276,4.276,4.276,4.276
EURPLN,20260327,073000,4.276,4.276,4.276,4.276
EURPLN,20260327,073100,4.276,4.276,4.276,4.276
EURPLN,20260327,073200,4.276,4.276,4.276,4.276
EURPLN,20260327,073300,4.276,4.276,4.276,4.276
EURPLN,20260327,073400,4.276,4.276,4.276,4.276
EURPLN,20260327,073500,4.276,4.276,4.276,4.276
EURPLN,20260327,073600,4.277,4.277,4.277,4.277
EURPLN,20260327,073700,4.277,4.277,4.277,4.277
EURPLN,20260327,073800,4.277,4.277,4.277,4.277
EURPLN,20260327,073900,4.277,4.277,4.277,4.277
EURPLN,20260327,074000,4.277,4.277,4.277,4.277
EURPLN,20260327,074100,4.277,4.277,4.277,4.277
EURPLN,20260327,074200,4.277,4.277,4.276,4.276
EURPLN,20260327,074300,4.276,4.276,4.276,4.276
EURPLN,20260327,074400,4.276,4.276,4.276,4.276
EURPLN,20260327,074500,4.276,4.276,4.276,4.276
EURPLN,20260327,074600,4.276,4.276,4.276,4.276
EURPLN,20260327,074700,4.276,4.276,4.276,4.276
EURPLN,20260327,074800,4.276,4.276,4.276,4.276
EURPLN,20260327,074900,4.277,4.277,4.277,4.277
EURPLN,20260327,075000,4.277,4.277,4.277,4.277
EURPLN,20260327,075100,4.277,4.277,4.276,4.276
EURPLN,20260327,075200,4.277,4.277,4.277,4.277
EURPLN,20260327,075300,4.277,4.277,4.277,4.277
EURPLN,20260327,075400,4.276,4.277,4.276,4.277
EURPLN,20260327,075500,4.277,4.277,4.277,4.277
EURPLN,20260327,075600,4.277,4.277,4.277,4.277
EURPLN,20260327,075700,4.277,4.277,4.277,4.277
EURPLN,20260327,075800,4.277,4.277,4.277,4.277
EURPLN,20260327,075900,4.276,4.276,4.276,4.276
EURPLN,20260327,080000,4.276,4.276,4.276,4.276
EURPLN,20260327,080100,4.276,4.276,4.276,4.276
EURPLN,20260327,080200,4.276,4.276,4.276,4.276
EURPLN,20260327,080300,4.276,4.276,4.276,4.276
EURPLN,20260327,080400,4.276,4.278,4.276,4.278
EURPLN,20260327,080500,4.279,4.279,4.278,4.278
EURPLN,20260327,080600,4.278,4.278,4.278,4.278
EURPLN,20260327,080700,4.278,4.278,4.278,4.278
EURPLN,20260327,080800,4.278,4.278,4.278,4.278
EURPLN,20260327,080900,4.278,4.278,4.278,4.278
EURPLN,20260327,081000,4.278,4.278,4.278,4.278
EURPLN,20260327,081100,4.278,4.278,4.278,4.278
EURPLN,20260327,081200,4.278,4.278,4.277,4.277
EURPLN,20260327,081300,4.276,4.276,4.276,4.276
EURPLN,20260327,081400,4.275,4.275,4.275,4.275
EURPLN,20260327,081500,4.275,4.275,4.275,4.275
EURPLN,20260327,081600,4.275,4.276,4.275,4.276
EURPLN,20260327,081700,4.276,4.276,4.276,4.276
EURPLN,20260327,081800,4.276,4.276,4.276,4.276
EURPLN,20260327,081900,4.276,4.276,4.276,4.276
EURPLN,20260327,082000,4.275,4.275,4.275,4.275
EURPLN,20260327,082100,4.275,4.275,4.275,4.275
EURPLN,20260327,082200,4.275,4.275,4.275,4.275
EURPLN,20260327,082300,4.275,4.275,4.275,4.275
EURPLN,20260327,082400,4.275,4.275,4.275,4.275
EURPLN,20260327,082500,4.276,4.276,4.276,4.276
EURPLN,20260327,082600,4.276,4.276,4.275,4.275
EURPLN,20260327,082700,4.275,4.275,4.275,4.275
EURPLN,20260327,082800,4.275,4.275,4.275,4.275
EURPLN,20260327,082900,4.276,4.276,4.275,4.276
EURPLN,20260327,083000,4.277,4.277,4.276,4.276
EURPLN,20260327,083100,4.277,4.277,4.276,4.276
EURPLN,20260327,083200,4.277,4.277,4.276,4.276
EURPLN,20260327,083300,4.276,4.276,4.276,4.276
EURPLN,20260327,083400,4.276,4.276,4.276,4.276
EURPLN,20260327,083500,4.276,4.276,4.276,4.276
EURPLN,20260327,083600,4.276,4.276,4.276,4.276
EURPLN,20260327,083700,4.276,4.277,4.276,4.277
EURPLN,20260327,083800,4.277,4.277,4.277,4.277
EURPLN,20260327,083900,4.277,4.277,4.277,4.277
EURPLN,20260327,084000,4.278,4.278,4.278,4.278
EURPLN,20260327,084100,4.278,4.278,4.278,4.278
EURPLN,20260327,084200,4.278,4.278,4.278,4.278
EURPLN,20260327,084300,4.278,4.278,4.278,4.278
EURPLN,20260327,084400,4.278,4.279,4.278,4.279
EURPLN,20260327,084500,4.278,4.278,4.277,4.277
EURPLN,20260327,084600,4.278,4.278,4.278,4.278
EURPLN,20260327,084700,4.278,4.278,4.277,4.277
EURPLN,20260327,084800,4.277,4.277,4.277,4.277
EURPLN,20260327,084900,4.277,4.277,4.277,4.277
EURPLN,20260327,085000,4.277,4.277,4.277,4.277
EURPLN,20260327,085100,4.277,4.277,4.276,4.277
EURPLN,20260327,085200,4.277,4.277,4.277,4.277
EURPLN,20260327,085300,4.278,4.278,4.278,4.278
EURPLN,20260327,085400,4.278,4.278,4.278,4.278
EURPLN,20260327,085500,4.277,4.277,4.277,4.277
EURPLN,20260327,085600,4.277,4.277,4.276,4.276
EURPLN,20260327,085700,4.277,4.277,4.277,4.277
EURPLN,20260327,085800,4.277,4.277,4.277,4.277
EURPLN,20260327,085900,4.277,4.278,4.277,4.278
EURPLN,20260327,090000,4.278,4.278,4.278,4.278
EURPLN,20260327,090100,4.278,4.278,4.277,4.277
EURPLN,20260327,090200,4.278,4.278,4.276,4.276
EURPLN,20260327,090300,4.277,4.279,4.277,4.279
EURPLN,20260327,090400,4.280,4.280,4.279,4.279
EURPLN,20260327,090500,4.279,4.280,4.279,4.280
EURPLN,20260327,090600,4.281,4.281,4.281,4.281
EURPLN,20260327,090700,4.281,4.281,4.281,4.281
EURPLN,20260327,090800,4.281,4.281,4.281,4.281
EURPLN,20260327,090900,4.281,4.281,4.281,4.281
EURPLN,20260327,091000,4.281,4.281,4.281,4.281
EURPLN,20260327,091100,4.281,4.281,4.281,4.281
EURPLN,20260327,091200,4.281,4.281,4.281,4.281
EURPLN,20260327,091300,4.280,4.281,4.280,4.281
EURPLN,20260327,091400,4.281,4.281,4.281,4.281
EURPLN,20260327,091500,4.281,4.281,4.281,4.281
EURPLN,20260327,091600,4.281,4.282,4.281,4.282
EURPLN,20260327,091700,4.281,4.281,4.281,4.281
EURPLN,20260327,091800,4.281,4.281,4.280,4.280
EURPLN,20260327,091900,4.281,4.281,4.281,4.281
EURPLN,20260327,092000,4.281,4.281,4.281,4.281
EURPLN,20260327,092100,4.281,4.282,4.281,4.282
EURPLN,20260327,092200,4.282,4.282,4.282,4.282
EURPLN,20260327,092300,4.281,4.282,4.281,4.282
EURPLN,20260327,092400,4.281,4.281,4.280,4.280
EURPLN,20260327,092500,4.281,4.281,4.281,4.281
EURPLN,20260327,092600,4.281,4.282,4.281,4.282
EURPLN,20260327,092700,4.282,4.283,4.282,4.283
EURPLN,20260327,092800,4.283,4.283,4.283,4.283
EURPLN,20260327,092900,4.284,4.284,4.284,4.284
EURPLN,20260327,093000,4.284,4.284,4.283,4.283
EURPLN,20260327,093100,4.282,4.282,4.282,4.282
EURPLN,20260327,093200,4.283,4.283,4.283,4.283
EURPLN,20260327,093300,4.283,4.283,4.282,4.282
EURPLN,20260327,093400,4.282,4.282,4.282,4.282
EURPLN,20260327,093500,4.283,4.283,4.282,4.283
EURPLN,20260327,093600,4.283,4.283,4.283,4.283
EURPLN,20260327,093700,4.283,4.283,4.283,4.283
EURPLN,20260327,093800,4.283,4.283,4.283,4.283
EURPLN,20260327,093900,4.283,4.283,4.283,4.283
EURPLN,20260327,094000,4.283,4.283,4.283,4.283
EURPLN,20260327,094100,4.283,4.283,4.283,4.283
EURPLN,20260327,094200,4.284,4.284,4.284,4.284
EURPLN,20260327,094300,4.283,4.283,4.282,4.282
EURPLN,20260327,094400,4.282,4.282,4.282,4.282
EURPLN,20260327,094500,4.282,4.282,4.282,4.282
EURPLN,20260327,094600,4.281,4.281,4.281,4.281
EURPLN,20260327,094700,4.282,4.282,4.282,4.282
EURPLN,20260327,094800,4.282,4.283,4.282,4.283
EURPLN,20260327,094900,4.284,4.284,4.284,4.284
EURPLN,20260327,095000,4.284,4.284,4.284,4.284
EURPLN,20260327,095100,4.284,4.284,4.284,4.284
EURPLN,20260327,095200,4.284,4.284,4.284,4.284
EURPLN,20260327,095300,4.284,4.284,4.284,4.284
EURPLN,20260327,095400,4.284,4.284,4.284,4.284
EURPLN,20260327,095500,4.284,4.284,4.284,4.284
EURPLN,20260327,095600,4.284,4.284,4.284,4.284
EURPLN,20260327,095700,4.284,4.284,4.284,4.284
EURPLN,20260327,095800,4.284,4.284,4.284,4.284
EURPLN,20260327,095900,4.284,4.285,4.284,4.285
EURPLN,20260327,100000,4.284,4.284,4.284,4.284
EURPLN,20260327,100100,4.284,4.284,4.284,4.284
EURPLN,20260327,100200,4.284,4.284,4.284,4.284
EURPLN,20260327,100300,4.283,4.283,4.283,4.283
EURPLN,20260327,100400,4.283,4.283,4.283,4.283
EURPLN,20260327,100500,4.283,4.284,4.283,4.284
EURPLN,20260327,100600,4.285,4.285,4.284,4.284
EURPLN,20260327,100700,4.283,4.284,4.283,4.284
EURPLN,20260327,100800,4.285,4.285,4.284,4.284
EURPLN,20260327,100900,4.284,4.284,4.284,4.284
EURPLN,20260327,101000,4.284,4.284,4.284,4.284
EURPLN,20260327,101100,4.285,4.285,4.285,4.285
EURPLN,20260327,101200,4.285,4.285,4.284,4.285
EURPLN,20260327,101300,4.284,4.285,4.284,4.285
EURPLN,20260327,101400,4.285,4.285,4.285,4.285
EURPLN,20260327,101500,4.284,4.284,4.284,4.284
EURPLN,20260327,101600,4.285,4.285,4.285,4.285
EURPLN,20260327,101700,4.284,4.285,4.284,4.285
EURPLN,20260327,101800,4.284,4.284,4.284,4.284
EURPLN,20260327,101900,4.284,4.284,4.284,4.284
EURPLN,20260327,102000,4.283,4.283,4.283,4.283
EURPLN,20260327,102100,4.283,4.283,4.283,4.283
EURPLN,20260327,102200,4.283,4.283,4.283,4.283
EURPLN,20260327,102300,4.282,4.283,4.282,4.283
EURPLN,20260327,102400,4.283,4.283,4.283,4.283
EURPLN,20260327,102500,4.283,4.283,4.283,4.283
EURPLN,20260327,102600,4.283,4.283,4.283,4.283
EURPLN,20260327,102700,4.283,4.283,4.283,4.283
EURPLN,20260327,102800,4.284,4.284,4.283,4.283
EURPLN,20260327,102900,4.282,4.283,4.282,4.283
EURPLN,20260327,103000,4.283,4.283,4.283,4.283
EURPLN,20260327,103100,4.282,4.283,4.282,4.283
EURPLN,20260327,103200,4.282,4.282,4.282,4.282
EURPLN,20260327,103300,4.282,4.283,4.282,4.283
EURPLN,20260327,103400,4.282,4.282,4.282,4.282
EURPLN,20260327,103500,4.282,4.282,4.282,4.282
EURPLN,20260327,103600,4.282,4.282,4.282,4.282
EURPLN,20260327,103700,4.282,4.282,4.282,4.282
EURPLN,20260327,103800,4.282,4.282,4.281,4.282
EURPLN,20260327,103900,4.282,4.282,4.282,4.282
EURPLN,20260327,104000,4.282,4.282,4.282,4.282
EURPLN,20260327,104100,4.282,4.282,4.282,4.282
EURPLN,20260327,104200,4.282,4.282,4.282,4.282
EURPLN,20260327,104300,4.282,4.282,4.282,4.282
EURPLN,20260327,104400,4.283,4.283,4.283,4.283
EURPLN,20260327,104500,4.283,4.283,4.282,4.283
EURPLN,20260327,104600,4.283,4.283,4.283,4.283
EURPLN,20260327,104700,4.283,4.283,4.283,4.283
EURPLN,20260327,104800,4.283,4.284,4.283,4.284
EURPLN,20260327,104900,4.284,4.284,4.284,4.284
EURPLN,20260327,105000,4.284,4.284,4.284,4.284
EURPLN,20260327,105100,4.284,4.284,4.284,4.284
EURPLN,20260327,105200,4.283,4.283,4.283,4.283
EURPLN,20260327,105300,4.283,4.283,4.283,4.283
EURPLN,20260327,105400,4.284,4.284,4.283,4.283
EURPLN,20260327,105500,4.284,4.284,4.284,4.284
EURPLN,20260327,105600,4.284,4.284,4.284,4.284
EURPLN,20260327,105700,4.284,4.284,4.284,4.284
EURPLN,20260327,105800,4.284,4.284,4.283,4.283
EURPLN,20260327,105900,4.284,4.284,4.283,4.284
EURPLN,20260327,110000,4.284,4.284,4.284,4.284
EURPLN,20260327,110100,4.285,4.285,4.285,4.285
EURPLN,20260327,110200,4.285,4.285,4.285,4.285
EURPLN,20260327,110300,4.285,4.285,4.285,4.285
EURPLN,20260327,110400,4.285,4.285,4.285,4.285
EURPLN,20260327,110500,4.284,4.285,4.284,4.284
EURPLN,20260327,110600,4.285,4.285,4.284,4.284
EURPLN,20260327,110700,4.284,4.284,4.283,4.283
EURPLN,20260327,110800,4.282,4.283,4.282,4.283
EURPLN,20260327,110900,4.283,4.283,4.283,4.283
EURPLN,20260327,111000,4.284,4.284,4.284,4.284
EURPLN,20260327,111100,4.284,4.284,4.283,4.284
EURPLN,20260327,111200,4.285,4.285,4.281,4.281
EURPLN,20260327,111300,4.282,4.282,4.282,4.282
EURPLN,20260327,111400,4.282,4.282,4.282,4.282
EURPLN,20260327,111500,4.282,4.282,4.282,4.282
EURPLN,20260327,111600,4.282,4.282,4.282,4.282
EURPLN,20260327,111700,4.283,4.283,4.283,4.283
EURPLN,20260327,111800,4.283,4.283,4.283,4.283
EURPLN,20260327,111900,4.282,4.283,4.282,4.282
EURPLN,20260327,112000,4.282,4.282,4.282,4.282
EURPLN,20260327,112100,4.282,4.283,4.282,4.283
EURPLN,20260327,112200,4.282,4.282,4.282,4.282
EURPLN,20260327,112300,4.283,4.283,4.283,4.283
EURPLN,20260327,112400,4.283,4.283,4.283,4.283
EURPLN,20260327,112500,4.283,4.284,4.283,4.284
EURPLN,20260327,112600,4.284,4.284,4.284,4.284
EURPLN,20260327,112700,4.284,4.284,4.284,4.284
EURPLN,20260327,112800,4.284,4.284,4.284,4.284
EURPLN,20260327,112900,4.285,4.285,4.285,4.285
EURPLN,20260327,113000,4.285,4.285,4.285,4.285
EURPLN,20260327,113100,4.285,4.285,4.284,4.284
EURPLN,20260327,113200,4.285,4.285,4.284,4.284
EURPLN,20260327,113300,4.284,4.284,4.284,4.284
EURPLN,20260327,113400,4.284,4.284,4.284,4.284
EURPLN,20260327,113500,4.284,4.284,4.284,4.284
EURPLN,20260327,113600,4.284,4.284,4.283,4.283
EURPLN,20260327,113700,4.282,4.282,4.282,4.282
EURPLN,20260327,113800,4.283,4.283,4.282,4.282
EURPLN,20260327,113900,4.282,4.282,4.282,4.282
EURPLN,20260327,114000,4.282,4.282,4.282,4.282
EURPLN,20260327,114100,4.283,4.283,4.282,4.283
EURPLN,20260327,114200,4.282,4.283,4.282,4.283
EURPLN,20260327,114300,4.283,4.284,4.283,4.284
EURPLN,20260327,114400,4.285,4.285,4.285,4.285
EURPLN,20260327,114500,4.284,4.285,4.284,4.285
EURPLN,20260327,114600,4.284,4.285,4.284,4.285
EURPLN,20260327,114700,4.285,4.285,4.285,4.285
EURPLN,20260327,114800,4.285,4.285,4.285,4.285
EURPLN,20260327,114900,4.285,4.285,4.284,4.284
EURPLN,20260327,115000,4.285,4.285,4.285,4.285
EURPLN,20260327,115100,4.285,4.285,4.285,4.285
EURPLN,20260327,115200,4.285,4.285,4.285,4.285
EURPLN,20260327,115300,4.285,4.285,4.285,4.285
EURPLN,20260327,115400,4.285,4.286,4.285,4.286
EURPLN,20260327,115500,4.286,4.286,4.286,4.286
EURPLN,20260327,115600,4.285,4.285,4.285,4.285
EURPLN,20260327,115700,4.285,4.285,4.285,4.285
EURPLN,20260327,115800,4.285,4.285,4.285,4.285
EURPLN,20260327,115900,4.285,4.285,4.285,4.285
EURPLN,20260327,120000,4.285,4.285,4.285,4.285
EURPLN,20260327,120100,4.285,4.285,4.285,4.285
EURPLN,20260327,120200,4.286,4.286,4.286,4.286
EURPLN,20260327,120300,4.287,4.287,4.287,4.287
EURPLN,20260327,120400,4.288,4.288,4.287,4.287
EURPLN,20260327,120500,4.286,4.286,4.286,4.286
EURPLN,20260327,120600,4.285,4.285,4.285,4.285
EURPLN,20260327,120700,4.285,4.285,4.284,4.285
EURPLN,20260327,120800,4.285,4.285,4.285,4.285
EURPLN,20260327,120900,4.286,4.286,4.286,4.286
EURPLN,20260327,121000,4.286,4.286,4.286,4.286
EURPLN,20260327,121100,4.286,4.286,4.286,4.286
EURPLN,20260327,121200,4.285,4.286,4.285,4.286
EURPLN,20260327,121300,4.285,4.285,4.285,4.285
EURPLN,20260327,121400,4.285,4.285,4.285,4.285
EURPLN,20260327,121500,4.285,4.285,4.285,4.285
EURPLN,20260327,121600,4.285,4.285,4.285,4.285
EURPLN,20260327,121700,4.285,4.285,4.285,4.285
EURPLN,20260327,121800,4.285,4.285,4.285,4.285
EURPLN,20260327,121900,4.285,4.285,4.285,4.285
EURPLN,20260327,122000,4.285,4.285,4.285,4.285
EURPLN,20260327,122100,4.285,4.285,4.285,4.285
EURPLN,20260327,122200,4.285,4.285,4.285,4.285
EURPLN,20260327,122300,4.285,4.285,4.285,4.285
EURPLN,20260327,122400,4.285,4.285,4.285,4.285
EURPLN,20260327,122500,4.285,4.285,4.285,4.285
EURPLN,20260327,122600,4.285,4.285,4.284,4.284
EURPLN,20260327,122700,4.285,4.285,4.285,4.285
EURPLN,20260327,122800,4.285,4.285,4.285,4.285
EURPLN,20260327,122900,4.285,4.285,4.284,4.285
EURPLN,20260327,123000,4.286,4.286,4.286,4.286
EURPLN,20260327,123100,4.286,4.286,4.284,4.284
EURPLN,20260327,123200,4.284,4.284,4.284,4.284
EURPLN,20260327,123300,4.285,4.285,4.285,4.285
EURPLN,20260327,123400,4.284,4.285,4.284,4.285
EURPLN,20260327,123500,4.285,4.285,4.284,4.284
EURPLN,20260327,123600,4.284,4.284,4.284,4.284
EURPLN,20260327,123700,4.284,4.284,4.284,4.284
EURPLN,20260327,123800,4.284,4.284,4.284,4.284
EURPLN,20260327,123900,4.283,4.284,4.283,4.284
EURPLN,20260327,124000,4.283,4.284,4.283,4.284
EURPLN,20260327,124100,4.284,4.284,4.284,4.284
EURPLN,20260327,124200,4.284,4.284,4.284,4.284
EURPLN,20260327,124300,4.284,4.284,4.284,4.284
EURPLN,20260327,124400,4.284,4.284,4.284,4.284
EURPLN,20260327,124500,4.284,4.284,4.284,4.284
EURPLN,20260327,124600,4.284,4.284,4.284,4.284
EURPLN,20260327,124700,4.284,4.284,4.284,4.284
EURPLN,20260327,124800,4.284,4.284,4.284,4.284
EURPLN,20260327,124900,4.284,4.284,4.284,4.284
EURPLN,20260327,125000,4.284,4.284,4.284,4.284
EURPLN,20260327,125100,4.284,4.284,4.283,4.283
EURPLN,20260327,125200,4.284,4.285,4.284,4.285
EURPLN,20260327,125300,4.285,4.285,4.285,4.285
EURPLN,20260327,125400,4.285,4.286,4.285,4.286
EURPLN,20260327,125500,4.285,4.285,4.285,4.285
EURPLN,20260327,125600,4.284,4.284,4.284,4.284
EURPLN,20260327,125700,4.284,4.284,4.284,4.284
EURPLN,20260327,125800,4.284,4.284,4.283,4.283
EURPLN,20260327,125900,4.284,4.284,4.284,4.284
EURPLN,20260327,130000,4.283,4.285,4.283,4.284
EURPLN,20260327,130100,4.285,4.285,4.285,4.285
EURPLN,20260327,130200,4.285,4.286,4.285,4.286
EURPLN,20260327,130300,4.285,4.285,4.285,4.285
EURPLN,20260327,130400,4.285,4.285,4.285,4.285
EURPLN,20260327,130500,4.285,4.285,4.285,4.285
EURPLN,20260327,130600,4.285,4.286,4.285,4.286
EURPLN,20260327,130700,4.286,4.286,4.286,4.286
EURPLN,20260327,130800,4.286,4.286,4.286,4.286
EURPLN,20260327,130900,4.286,4.286,4.286,4.286
EURPLN,20260327,131000,4.286,4.286,4.286,4.286
EURPLN,20260327,131100,4.286,4.286,4.286,4.286
EURPLN,20260327,131200,4.285,4.285,4.285,4.285
EURPLN,20260327,131300,4.286,4.286,4.286,4.286
EURPLN,20260327,131400,4.286,4.286,4.285,4.285
EURPLN,20260327,131500,4.286,4.286,4.286,4.286
EURPLN,20260327,131600,4.285,4.286,4.285,4.286
EURPLN,20260327,131700,4.287,4.287,4.286,4.286
EURPLN,20260327,131800,4.286,4.286,4.286,4.286
EURPLN,20260327,131900,4.287,4.287,4.287,4.287
EURPLN,20260327,132000,4.286,4.286,4.286,4.286
EURPLN,20260327,132100,4.286,4.287,4.286,4.287
EURPLN,20260327,132200,4.287,4.287,4.287,4.287
EURPLN,20260327,132300,4.287,4.287,4.287,4.287
EURPLN,20260327,132400,4.288,4.288,4.287,4.287
EURPLN,20260327,132500,4.288,4.288,4.288,4.288
EURPLN,20260327,132600,4.288,4.288,4.287,4.287
EURPLN,20260327,132700,4.288,4.288,4.288,4.288
EURPLN,20260327,132800,4.288,4.288,4.288,4.288
EURPLN,20260327,132900,4.288,4.288,4.287,4.287
EURPLN,20260327,133000,4.287,4.287,4.287,4.287
EURPLN,20260327,133100,4.287,4.287,4.287,4.287
EURPLN,20260327,133200,4.288,4.288,4.288,4.288
EURPLN,20260327,133300,4.287,4.287,4.287,4.287
EURPLN,20260327,133400,4.287,4.288,4.287,4.288
EURPLN,20260327,133500,4.287,4.287,4.287,4.287
EURPLN,20260327,133600,4.287,4.288,4.287,4.287
EURPLN,20260327,133700,4.288,4.288,4.287,4.287
EURPLN,20260327,133800,4.288,4.288,4.288,4.288
EURPLN,20260327,133900,4.288,4.289,4.288,4.288
EURPLN,20260327,134000,4.287,4.288,4.287,4.288
EURPLN,20260327,134100,4.288,4.288,4.288,4.288
EURPLN,20260327,134200,4.287,4.288,4.287,4.287
EURPLN,20260327,134300,4.287,4.288,4.287,4.288
EURPLN,20260327,134400,4.288,4.288,4.288,4.288
EURPLN,20260327,134500,4.288,4.288,4.288,4.288
EURPLN,20260327,134600,4.287,4.287,4.287,4.287
EURPLN,20260327,134700,4.286,4.287,4.286,4.286
EURPLN,20260327,134800,4.287,4.287,4.287,4.287
EURPLN,20260327,134900,4.287,4.287,4.287,4.287
EURPLN,20260327,135000,4.286,4.286,4.286,4.286
EURPLN,20260327,135100,4.286,4.287,4.286,4.286
EURPLN,20260327,135200,4.286,4.286,4.285,4.285
EURPLN,20260327,135300,4.285,4.285,4.285,4.285
EURPLN,20260327,135400,4.284,4.284,4.284,4.284
EURPLN,20260327,135500,4.285,4.285,4.285,4.285
EURPLN,20260327,135600,4.285,4.285,4.285,4.285
EURPLN,20260327,135700,4.285,4.285,4.285,4.285
EURPLN,20260327,135800,4.285,4.285,4.285,4.285
EURPLN,20260327,135900,4.285,4.286,4.285,4.286
EURPLN,20260327,140000,4.285,4.285,4.285,4.285
EURPLN,20260327,140100,4.285,4.285,4.285,4.285
EURPLN,20260327,140200,4.285,4.286,4.285,4.286
EURPLN,20260327,140300,4.286,4.286,4.286,4.286
EURPLN,20260327,140400,4.285,4.286,4.285,4.286
EURPLN,20260327,140500,4.286,4.286,4.286,4.286
EURPLN,20260327,140600,4.285,4.286,4.285,4.286
EURPLN,20260327,140700,4.285,4.285,4.285,4.285
EURPLN,20260327,140800,4.286,4.286,4.286,4.286
EURPLN,20260327,140900,4.286,4.286,4.286,4.286
EURPLN,20260327,141000,4.286,4.286,4.285,4.286
EURPLN,20260327,141100,4.285,4.285,4.285,4.285
EURPLN,20260327,141200,4.286,4.286,4.286,4.286
EURPLN,20260327,141300,4.286,4.286,4.286,4.286
EURPLN,20260327,141400,4.286,4.286,4.286,4.286
EURPLN,20260327,141500,4.286,4.286,4.286,4.286
EURPLN,20260327,141600,4.286,4.286,4.286,4.286
EURPLN,20260327,141700,4.286,4.287,4.286,4.287
EURPLN,20260327,141800,4.286,4.286,4.286,4.286
EURPLN,20260327,141900,4.285,4.286,4.285,4.286
EURPLN,20260327,142000,4.286,4.286,4.286,4.286
EURPLN,20260327,142100,4.287,4.287,4.287,4.287
EURPLN,20260327,142200,4.287,4.287,4.287,4.287
EURPLN,20260327,142300,4.287,4.287,4.287,4.287
EURPLN,20260327,142400,4.287,4.287,4.287,4.287
EURPLN,20260327,142500,4.288,4.288,4.288,4.288
EURPLN,20260327,142600,4.288,4.288,4.286,4.286
EURPLN,20260327,142700,4.287,4.288,4.287,4.288
EURPLN,20260327,142800,4.287,4.288,4.287,4.288
EURPLN,20260327,142900,4.287,4.287,4.287,4.287
EURPLN,20260327,143000,4.287,4.287,4.287,4.287
EURPLN,20260327,143100,4.287,4.287,4.287,4.287
EURPLN,20260327,143200,4.287,4.288,4.287,4.288
EURPLN,20260327,143300,4.288,4.289,4.288,4.289
EURPLN,20260327,143400,4.288,4.288,4.286,4.286
EURPLN,20260327,143500,4.287,4.287,4.287,4.287
EURPLN,20260327,143600,4.287,4.288,4.287,4.288
EURPLN,20260327,143700,4.288,4.288,4.288,4.288
EURPLN,20260327,143800,4.288,4.288,4.287,4.287
EURPLN,20260327,143900,4.288,4.288,4.287,4.287
EURPLN,20260327,144000,4.287,4.288,4.287,4.287
EURPLN,20260327,144100,4.287,4.287,4.287,4.287
EURPLN,20260327,144200,4.286,4.288,4.286,4.288
EURPLN,20260327,144300,4.288,4.288,4.288,4.288
EURPLN,20260327,144400,4.287,4.287,4.286,4.286
EURPLN,20260327,144500,4.286,4.286,4.286,4.286
EURPLN,20260327,144600,4.285,4.286,4.285,4.286
EURPLN,20260327,144700,4.285,4.286,4.285,4.285
EURPLN,20260327,144800,4.284,4.285,4.284,4.285
EURPLN,20260327,144900,4.285,4.285,4.285,4.285
EURPLN,20260327,145000,4.284,4.284,4.284,4.284
EURPLN,20260327,145100,4.284,4.285,4.284,4.285
EURPLN,20260327,145200,4.286,4.286,4.285,4.285
EURPLN,20260327,145300,4.286,4.286,4.285,4.286
EURPLN,20260327,145400,4.286,4.286,4.286,4.286
EURPLN,20260327,145500,4.286,4.286,4.286,4.286
EURPLN,20260327,145600,4.286,4.286,4.286,4.286
EURPLN,20260327,145700,4.286,4.286,4.286,4.286
EURPLN,20260327,145800,4.286,4.286,4.286,4.286
EURPLN,20260327,145900,4.286,4.286,4.286,4.286
EURPLN,20260327,150000,4.285,4.285,4.284,4.284
EURPLN,20260327,150100,4.285,4.285,4.284,4.284
EURPLN,20260327,150200,4.284,4.284,4.284,4.284
EURPLN,20260327,150300,4.285,4.285,4.285,4.285
EURPLN,20260327,150400,4.285,4.285,4.284,4.285
EURPLN,20260327,150500,4.285,4.285,4.285,4.285
EURPLN,20260327,150600,4.284,4.284,4.283,4.284
EURPLN,20260327,150700,4.283,4.283,4.283,4.283
EURPLN,20260327,150800,4.283,4.283,4.283,4.283
EURPLN,20260327,150900,4.283,4.283,4.283,4.283
EURPLN,20260327,151000,4.283,4.283,4.283,4.283
EURPLN,20260327,151100,4.283,4.284,4.283,4.284
EURPLN,20260327,151200,4.283,4.283,4.283,4.283
EURPLN,20260327,151300,4.282,4.282,4.282,4.282
EURPLN,20260327,151400,4.281,4.281,4.281,4.281
EURPLN,20260327,151500,4.282,4.282,4.281,4.281
EURPLN,20260327,151600,4.280,4.281,4.280,4.281
EURPLN,20260327,151700,4.281,4.281,4.280,4.281
EURPLN,20260327,151800,4.280,4.280,4.280,4.280
EURPLN,20260327,151900,4.280,4.280,4.280,4.280
EURPLN,20260327,152000,4.280,4.280,4.280,4.280
EURPLN,20260327,152100,4.280,4.280,4.279,4.279
EURPLN,20260327,152200,4.279,4.279,4.279,4.279
EURPLN,20260327,152300,4.279,4.279,4.279,4.279
EURPLN,20260327,152400,4.280,4.281,4.280,4.281
EURPLN,20260327,152500,4.280,4.280,4.280,4.280
EURPLN,20260327,152600,4.280,4.280,4.280,4.280
EURPLN,20260327,152700,4.280,4.281,4.280,4.281
EURPLN,20260327,152800,4.281,4.281,4.281,4.281
EURPLN,20260327,152900,4.281,4.281,4.281,4.281
EURPLN,20260327,153000,4.282,4.282,4.282,4.282
EURPLN,20260327,153100,4.282,4.283,4.282,4.283
EURPLN,20260327,153200,4.282,4.283,4.282,4.282
EURPLN,20260327,153300,4.282,4.282,4.281,4.281
EURPLN,20260327,153400,4.282,4.282,4.282,4.282
EURPLN,20260327,153500,4.282,4.282,4.282,4.282
EURPLN,20260327,153600,4.282,4.282,4.281,4.282
EURPLN,20260327,153700,4.282,4.282,4.282,4.282
EURPLN,20260327,153800,4.283,4.283,4.282,4.282
EURPLN,20260327,153900,4.283,4.284,4.282,4.284
EURPLN,20260327,154000,4.283,4.284,4.283,4.284
EURPLN,20260327,154100,4.283,4.283,4.283,4.283
EURPLN,20260327,154200,4.282,4.282,4.282,4.282
EURPLN,20260327,154300,4.282,4.282,4.281,4.281
EURPLN,20260327,154400,4.281,4.281,4.281,4.281
EURPLN,20260327,154500,4.281,4.281,4.281,4.281
EURPLN,20260327,154600,4.281,4.281,4.281,4.281
EURPLN,20260327,154700,4.281,4.281,4.281,4.281
EURPLN,20260327,154800,4.281,4.281,4.281,4.281
EURPLN,20260327,154900,4.281,4.281,4.281,4.281
EURPLN,20260327,155000,4.281,4.281,4.281,4.281
EURPLN,20260327,155100,4.281,4.281,4.281,4.281
EURPLN,20260327,155200,4.281,4.281,4.281,4.281
EURPLN,20260327,155300,4.282,4.282,4.281,4.282
EURPLN,20260327,155400,4.281,4.281,4.281,4.281
EURPLN,20260327,155500,4.282,4.282,4.281,4.281
EURPLN,20260327,155600,4.282,4.282,4.282,4.282
EURPLN,20260327,155700,4.282,4.282,4.282,4.282
EURPLN,20260327,155800,4.282,4.282,4.281,4.281
EURPLN,20260327,155900,4.281,4.281,4.281,4.281
EURPLN,20260327,160000,4.281,4.281,4.281,4.281
EURPLN,20260327,160100,4.281,4.281,4.281,4.281
EURPLN,20260327,160200,4.280,4.280,4.280,4.280
EURPLN,20260327,160300,4.280,4.280,4.280,4.280
EURPLN,20260327,160400,4.281,4.281,4.280,4.280
EURPLN,20260327,160500,4.280,4.280,4.280,4.280
EURPLN,20260327,160600,4.280,4.281,4.280,4.281
EURPLN,20260327,160700,4.280,4.281,4.280,4.280
EURPLN,20260327,160800,4.281,4.282,4.281,4.282
EURPLN,20260327,160900,4.282,4.282,4.282,4.282
EURPLN,20260327,161000,4.281,4.282,4.281,4.281
EURPLN,20260327,161100,4.281,4.281,4.281,4.281
EURPLN,20260327,161200,4.281,4.281,4.281,4.281
EURPLN,20260327,161300,4.281,4.281,4.281,4.281
EURPLN,20260327,161400,4.281,4.281,4.281,4.281
EURPLN,20260327,161500,4.280,4.280,4.280,4.280
EURPLN,20260327,161600,4.280,4.280,4.280,4.280
EURPLN,20260327,161700,4.281,4.281,4.280,4.281
EURPLN,20260327,161800,4.281,4.282,4.281,4.282
EURPLN,20260327,161900,4.283,4.283,4.282,4.282
EURPLN,20260327,162000,4.282,4.282,4.282,4.282
EURPLN,20260327,162100,4.282,4.282,4.282,4.282
EURPLN,20260327,162200,4.282,4.282,4.282,4.282
EURPLN,20260327,162300,4.282,4.282,4.281,4.281
EURPLN,20260327,162400,4.280,4.280,4.278,4.278
EURPLN,20260327,162500,4.277,4.279,4.277,4.278
EURPLN,20260327,162600,4.279,4.279,4.278,4.278
EURPLN,20260327,162700,4.279,4.280,4.278,4.279
EURPLN,20260327,162800,4.279,4.279,4.279,4.279
EURPLN,20260327,162900,4.279,4.279,4.279,4.279
EURPLN,20260327,163000,4.278,4.279,4.278,4.279
EURPLN,20260327,163100,4.278,4.279,4.278,4.279
EURPLN,20260327,163200,4.279,4.279,4.279,4.279
EURPLN,20260327,163300,4.278,4.279,4.278,4.279
EURPLN,20260327,163400,4.278,4.278,4.278,4.278
EURPLN,20260327,163500,4.278,4.280,4.278,4.280
EURPLN,20260327,163600,4.281,4.281,4.281,4.281
EURPLN,20260327,163700,4.280,4.281,4.280,4.281
EURPLN,20260327,163800,4.281,4.281,4.279,4.280
EURPLN,20260327,163900,4.281,4.281,4.280,4.281
EURPLN,20260327,164000,4.280,4.282,4.280,4.282
EURPLN,20260327,164100,4.282,4.282,4.282,4.282
EURPLN,20260327,164200,4.281,4.282,4.281,4.282
EURPLN,20260327,164300,4.282,4.282,4.281,4.281
EURPLN,20260327,164400,4.281,4.281,4.281,4.281
EURPLN,20260327,164500,4.281,4.282,4.281,4.282
EURPLN,20260327,164600,4.281,4.281,4.281,4.281
EURPLN,20260327,164700,4.282,4.283,4.282,4.283
EURPLN,20260327,164800,4.282,4.283,4.282,4.282
EURPLN,20260327,164900,4.282,4.282,4.282,4.282
EURPLN,20260327,165000,4.281,4.282,4.281,4.282
EURPLN,20260327,165100,4.282,4.282,4.282,4.282
EURPLN,20260327,165200,4.282,4.282,4.282,4.282
EURPLN,20260327,165300,4.281,4.282,4.281,4.282
EURPLN,20260327,165400,4.281,4.282,4.281,4.282
EURPLN,20260327,165500,4.282,4.282,4.282,4.282
EURPLN,20260327,165600,4.281,4.282,4.281,4.282
EURPLN,20260327,165700,4.282,4.282,4.281,4.282
EURPLN,20260327,165800,4.281,4.282,4.281,4.281
EURPLN,20260327,165900,4.282,4.282,4.281,4.281
EURPLN,20260327,170000,4.281,4.281,4.281,4.281
EURPLN,20260327,170100,4.280,4.280,4.280,4.280
EURPLN,20260327,170200,4.280,4.280,4.280,4.280
EURPLN,20260327,170300,4.280,4.281,4.279,4.279
EURPLN,20260327,170400,4.280,4.280,4.279,4.279
EURPLN,20260327,170500,4.278,4.279,4.278,4.279
EURPLN,20260327,170600,4.279,4.280,4.279,4.279
EURPLN,20260327,170700,4.280,4.280,4.280,4.280
EURPLN,20260327,170800,4.280,4.281,4.280,4.281
EURPLN,20260327,170900,4.281,4.281,4.281,4.281
EURPLN,20260327,171000,4.281,4.281,4.281,4.281
EURPLN,20260327,171100,4.280,4.281,4.280,4.281
EURPLN,20260327,171200,4.281,4.281,4.281,4.281
EURPLN,20260327,171300,4.281,4.281,4.281,4.281
EURPLN,20260327,171400,4.281,4.281,4.281,4.281
EURPLN,20260327,171500,4.280,4.281,4.280,4.281
EURPLN,20260327,171600,4.281,4.281,4.280,4.281
EURPLN,20260327,171700,4.281,4.281,4.281,4.281
EURPLN,20260327,171800,4.281,4.281,4.281,4.281
EURPLN,20260327,171900,4.281,4.281,4.281,4.281
EURPLN,20260327,172000,4.281,4.281,4.281,4.281
EURPLN,20260327,172100,4.281,4.281,4.281,4.281
EURPLN,20260327,172200,4.280,4.281,4.280,4.280
EURPLN,20260327,172300,4.281,4.281,4.281,4.281
EURPLN,20260327,172400,4.281,4.281,4.281,4.281
EURPLN,20260327,172500,4.281,4.282,4.281,4.282
EURPLN,20260327,172600,4.282,4.282,4.282,4.282
EURPLN,20260327,172700,4.282,4.282,4.282,4.282
EURPLN,20260327,172800,4.282,4.282,4.282,4.282
EURPLN,20260327,172900,4.283,4.283,4.282,4.282
EURPLN,20260327,173000,4.283,4.283,4.282,4.282
EURPLN,20260327,173100,4.282,4.282,4.281,4.281
EURPLN,20260327,173200,4.282,4.282,4.281,4.282
EURPLN,20260327,173300,4.282,4.282,4.282,4.282
EURPLN,20260327,173400,4.282,4.282,4.281,4.282
EURPLN,20260327,173500,4.282,4.282,4.282,4.282
EURPLN,20260327,173600,4.282,4.282,4.282,4.282
EURPLN,20260327,173700,4.283,4.283,4.283,4.283
EURPLN,20260327,173800,4.283,4.283,4.283,4.283
EURPLN,20260327,173900,4.283,4.283,4.283,4.283
EURPLN,20260327,174000,4.283,4.283,4.283,4.283
EURPLN,20260327,174100,4.283,4.283,4.283,4.283
EURPLN,20260327,174200,4.284,4.284,4.284,4.284
EURPLN,20260327,174300,4.284,4.284,4.283,4.283
EURPLN,20260327,174400,4.283,4.284,4.283,4.284
EURPLN,20260327,174500,4.284,4.284,4.284,4.284
EURPLN,20260327,174600,4.283,4.284,4.283,4.284
EURPLN,20260327,174700,4.283,4.284,4.283,4.284
EURPLN,20260327,174800,4.284,4.284,4.284,4.284
EURPLN,20260327,174900,4.284,4.284,4.283,4.283
EURPLN,20260327,175000,4.283,4.283,4.283,4.283
EURPLN,20260327,175100,4.284,4.284,4.283,4.283
EURPLN,20260327,175200,4.282,4.282,4.282,4.282
EURPLN,20260327,175300,4.282,4.282,4.282,4.282
EURPLN,20260327,175400,4.282,4.282,4.282,4.282
EURPLN,20260327,175500,4.282,4.283,4.282,4.282
EURPLN,20260327,175600,4.282,4.283,4.282,4.283
EURPLN,20260327,175700,4.282,4.283,4.282,4.283
EURPLN,20260327,175800,4.283,4.283,4.283,4.283
EURPLN,20260327,175900,4.283,4.283,4.282,4.282
EURPLN,20260327,180000,4.282,4.283,4.282,4.283
EURPLN,20260327,180100,4.283,4.283,4.283,4.283
EURPLN,20260327,180200,4.284,4.284,4.283,4.284
EURPLN,20260327,180300,4.284,4.284,4.284,4.284
EURPLN,20260327,180400,4.285,4.285,4.285,4.285
EURPLN,20260327,180500,4.285,4.285,4.285,4.285
EURPLN,20260327,180600,4.285,4.285,4.285,4.285
EURPLN,20260327,180700,4.284,4.285,4.284,4.285
EURPLN,20260327,180800,4.284,4.284,4.282,4.283
EURPLN,20260327,180900,4.284,4.284,4.284,4.284
EURPLN,20260327,181000,4.283,4.285,4.283,4.285
EURPLN,20260327,181100,4.284,4.285,4.284,4.285
EURPLN,20260327,181200,4.285,4.285,4.285,4.285
EURPLN,20260327,181300,4.284,4.284,4.284,4.284
EURPLN,20260327,181400,4.285,4.285,4.285,4.285
EURPLN,20260327,181500,4.285,4.285,4.285,4.285
EURPLN,20260327,181600,4.285,4.285,4.285,4.285
EURPLN,20260327,181700,4.285,4.286,4.285,4.285
EURPLN,20260327,181800,4.286,4.286,4.286,4.286
EURPLN,20260327,181900,4.286,4.286,4.286,4.286
EURPLN,20260327,182000,4.286,4.286,4.286,4.286
EURPLN,20260327,182100,4.286,4.286,4.286,4.286
EURPLN,20260327,182200,4.286,4.286,4.286,4.286
EURPLN,20260327,182300,4.286,4.286,4.286,4.286
EURPLN,20260327,182400,4.286,4.286,4.286,4.286
EURPLN,20260327,182500,4.286,4.286,4.286,4.286
EURPLN,20260327,182600,4.286,4.286,4.286,4.286
EURPLN,20260327,182700,4.286,4.286,4.286,4.286
EURPLN,20260327,182800,4.286,4.286,4.286,4.286
EURPLN,20260327,182900,4.286,4.286,4.285,4.285
EURPLN,20260327,183000,4.285,4.285,4.285,4.285
EURPLN,20260327,183100,4.286,4.286,4.286,4.286
EURPLN,20260327,183200,4.286,4.286,4.286,4.286
EURPLN,20260327,183300,4.286,4.286,4.286,4.286
EURPLN,20260327,183400,4.286,4.286,4.286,4.286
EURPLN,20260327,183500,4.286,4.286,4.286,4.286
EURPLN,20260327,183600,4.286,4.286,4.286,4.286
EURPLN,20260327,183700,4.286,4.286,4.286,4.286
EURPLN,20260327,183800,4.286,4.286,4.286,4.286
EURPLN,20260327,183900,4.286,4.286,4.286,4.286
EURPLN,20260327,184000,4.285,4.285,4.285,4.285
EURPLN,20260327,184100,4.286,4.286,4.286,4.286
EURPLN,20260327,184200,4.285,4.286,4.285,4.286
EURPLN,20260327,184300,4.286,4.286,4.286,4.286
EURPLN,20260327,184400,4.286,4.286,4.286,4.286
EURPLN,20260327,184500,4.286,4.286,4.286,4.286
EURPLN,20260327,184600,4.286,4.286,4.286,4.286
EURPLN,20260327,184700,4.286,4.286,4.286,4.286
EURPLN,20260327,184800,4.286,4.286,4.286,4.286
EURPLN,20260327,184900,4.286,4.286,4.286,4.286
EURPLN,20260327,185000,4.285,4.285,4.284,4.284
EURPLN,20260327,185100,4.285,4.285,4.285,4.285
EURPLN,20260327,185200,4.285,4.286,4.285,4.286
EURPLN,20260327,185300,4.285,4.285,4.285,4.285
EURPLN,20260327,185400,4.285,4.285,4.285,4.285
EURPLN,20260327,185500,4.285,4.285,4.285,4.285
EURPLN,20260327,185600,4.285,4.285,4.285,4.285
EURPLN,20260327,185700,4.286,4.286,4.285,4.285
EURPLN,20260327,185800,4.285,4.286,4.285,4.286
EURPLN,20260327,185900,4.286,4.286,4.286,4.286
EURPLN,20260327,190000,4.286,4.286,4.286,4.286
EURPLN,20260327,190100,4.286,4.286,4.286,4.286
EURPLN,20260327,190200,4.286,4.286,4.286,4.286
EURPLN,20260327,190300,4.285,4.285,4.285,4.285
EURPLN,20260327,190400,4.285,4.285,4.285,4.285
EURPLN,20260327,190500,4.285,4.285,4.285,4.285
EURPLN,20260327,190600,4.285,4.285,4.285,4.285
EURPLN,20260327,190700,4.285,4.285,4.284,4.284
EURPLN,20260327,190800,4.284,4.284,4.284,4.284
EURPLN,20260327,190900,4.284,4.286,4.284,4.286
EURPLN,20260327,191000,4.285,4.285,4.285,4.285
EURPLN,20260327,191100,4.285,4.285,4.285,4.285
EURPLN,20260327,191200,4.285,4.285,4.285,4.285
EURPLN,20260327,191300,4.285,4.286,4.285,4.286
EURPLN,20260327,191400,4.286,4.286,4.285,4.285
EURPLN,20260327,191500,4.286,4.286,4.285,4.285
EURPLN,20260327,191600,4.286,4.286,4.286,4.286
EURPLN,20260327,191700,4.285,4.286,4.285,4.286
EURPLN,20260327,191800,4.286,4.286,4.286,4.286
EURPLN,20260327,191900,4.286,4.286,4.286,4.286
EURPLN,20260327,192000,4.287,4.287,4.287,4.287
EURPLN,20260327,192100,4.287,4.287,4.287,4.287
EURPLN,20260327,192200,4.287,4.287,4.284,4.284
EURPLN,20260327,192300,4.285,4.285,4.285,4.285
EURPLN,20260327,192400,4.284,4.284,4.284,4.284
EURPLN,20260327,192500,4.284,4.285,4.284,4.285
EURPLN,20260327,192600,4.285,4.285,4.285,4.285
EURPLN,20260327,192700,4.285,4.286,4.285,4.286
EURPLN,20260327,192800,4.285,4.285,4.284,4.284
EURPLN,20260327,192900,4.285,4.285,4.285,4.285
EURPLN,20260327,193000,4.285,4.285,4.285,4.285
EURPLN,20260327,193100,4.285,4.285,4.285,4.285
EURPLN,20260327,193200,4.285,4.285,4.285,4.285
EURPLN,20260327,193300,4.285,4.285,4.284,4.284
EURPLN,20260327,193400,4.284,4.284,4.284,4.284
EURPLN,20260327,193500,4.284,4.284,4.284,4.284
EURPLN,20260327,193600,4.284,4.284,4.284,4.284
EURPLN,20260327,193700,4.284,4.284,4.284,4.284
EURPLN,20260327,193800,4.284,4.284,4.284,4.284
EURPLN,20260327,193900,4.284,4.284,4.284,4.284
EURPLN,20260327,194000,4.284,4.284,4.284,4.284
EURPLN,20260327,194100,4.284,4.284,4.284,4.284
EURPLN,20260327,194200,4.284,4.284,4.284,4.284
EURPLN,20260327,194300,4.285,4.285,4.284,4.284
EURPLN,20260327,194400,4.284,4.285,4.283,4.283
EURPLN,20260327,194500,4.283,4.283,4.283,4.283
EURPLN,20260327,194600,4.283,4.283,4.283,4.283
EURPLN,20260327,194700,4.283,4.283,4.283,4.283
EURPLN,20260327,194800,4.283,4.283,4.283,4.283
EURPLN,20260327,194900,4.282,4.283,4.282,4.283
EURPLN,20260327,195000,4.284,4.284,4.284,4.284
EURPLN,20260327,195100,4.284,4.284,4.284,4.284
EURPLN,20260327,195200,4.284,4.284,4.284,4.284
EURPLN,20260327,195300,4.284,4.284,4.284,4.284
EURPLN,20260327,195400,4.284,4.284,4.283,4.284
EURPLN,20260327,195500,4.284,4.284,4.284,4.284
EURPLN,20260327,195600,4.284,4.284,4.284,4.284
EURPLN,20260327,195700,4.284,4.284,4.284,4.284
EURPLN,20260327,195800,4.284,4.284,4.284,4.284
EURPLN,20260327,195900,4.284,4.284,4.284,4.284
EURPLN,20260327,200000,4.284,4.284,4.284,4.284
EURPLN,20260327,200100,4.284,4.284,4.284,4.284
EURPLN,20260327,200200,4.285,4.285,4.285,4.285
EURPLN,20260327,200300,4.285,4.285,4.285,4.285
EURPLN,20260327,200400,4.285,4.285,4.285,4.285
EURPLN,20260327,200500,4.284,4.284,4.284,4.284
EURPLN,20260327,200600,4.284,4.285,4.284,4.285
EURPLN,20260327,200700,4.285,4.285,4.285,4.285
EURPLN,20260327,200800,4.285,4.285,4.285,4.285
EURPLN,20260327,200900,4.285,4.285,4.285,4.285
EURPLN,20260327,201000,4.285,4.285,4.285,4.285
EURPLN,20260327,201100,4.285,4.286,4.285,4.286
EURPLN,20260327,201200,4.285,4.286,4.285,4.286
EURPLN,20260327,201300,4.286,4.286,4.286,4.286
EURPLN,20260327,201400,4.286,4.286,4.286,4.286
EURPLN,20260327,201500,4.286,4.286,4.286,4.286
EURPLN,20260327,201600,4.286,4.286,4.286,4.286
EURPLN,20260327,201700,4.286,4.286,4.286,4.286
EURPLN,20260327,201800,4.285,4.285,4.284,4.284
EURPLN,20260327,201900,4.284,4.284,4.284,4.284
EURPLN,20260327,202000,4.284,4.284,4.284,4.284
EURPLN,20260327,202100,4.283,4.283,4.283,4.283
EURPLN,20260327,202200,4.282,4.283,4.282,4.283
EURPLN,20260327,202300,4.283,4.283,4.283,4.283
EURPLN,20260327,202400,4.283,4.283,4.283,4.283
EURPLN,20260327,202500,4.283,4.283,4.283,4.283
EURPLN,20260327,202600,4.283,4.283,4.283,4.283
EURPLN,20260327,202700,4.283,4.283,4.283,4.283
EURPLN,20260327,202800,4.283,4.283,4.283,4.283
EURPLN,20260327,202900,4.283,4.283,4.283,4.283
EURPLN,20260327,203000,4.283,4.283,4.283,4.283
EURPLN,20260327,203100,4.283,4.283,4.283,4.283
EURPLN,20260327,203200,4.283,4.283,4.283,4.283
EURPLN,20260327,203300,4.283,4.283,4.283,4.283
EURPLN,20260327,203400,4.283,4.283,4.283,4.283
EURPLN,20260327,203500,4.283,4.283,4.283,4.283
EURPLN,20260327,203600,4.283,4.283,4.283,4.283
EURPLN,20260327,203700,4.283,4.283,4.283,4.283
EURPLN,20260327,203800,4.283,4.283,4.283,4.283
EURPLN,20260327,203900,4.283,4.283,4.283,4.283
EURPLN,20260327,204000,4.283,4.283,4.283,4.283
EURPLN,20260327,204100,4.283,4.283,4.283,4.283
EURPLN,20260327,204200,4.283,4.284,4.283,4.284
EURPLN,20260327,204300,4.283,4.284,4.283,4.284
EURPLN,20260327,204400,4.284,4.284,4.284,4.284
EURPLN,20260327,204500,4.284,4.284,4.284,4.284
EURPLN,20260327,204600,4.284,4.284,4.284,4.284
EURPLN,20260327,204700,4.284,4.284,4.284,4.284
EURPLN,20260327,204800,4.284,4.284,4.284,4.284
EURPLN,20260327,204900,4.284,4.284,4.284,4.284
EURPLN,20260327,205000,4.284,4.284,4.284,4.284
EURPLN,20260327,205100,4.284,4.284,4.284,4.284
EURPLN,20260327,205200,4.284,4.284,4.284,4.284
EURPLN,20260327,205300,4.284,4.284,4.284,4.284
EURPLN,20260327,205400,4.284,4.284,4.284,4.284
EURPLN,20260327,205500,4.283,4.283,4.283,4.283
EURPLN,20260327,205600,4.283,4.284,4.283,4.283
EURPLN,20260327,205700,4.283,4.283,4.283,4.283
EURPLN,20260327,205800,4.283,4.283,4.283,4.283
EURPLN,20260327,205900,4.283,4.283,4.283,4.283
EURPLN,20260327,210000,4.283,4.283,4.283,4.283
EURPLN,20260327,210100,4.282,4.282,4.282,4.282
EURPLN,20260327,210200,4.283,4.283,4.282,4.282
EURPLN,20260327,210300,4.283,4.283,4.283,4.283
EURPLN,20260327,210400,4.283,4.283,4.283,4.283
EURPLN,20260327,210500,4.283,4.283,4.283,4.283
EURPLN,20260327,210600,4.283,4.283,4.283,4.283
EURPLN,20260327,210700,4.283,4.283,4.283,4.283
EURPLN,20260327,210800,4.283,4.283,4.282,4.282
EURPLN,20260327,210900,4.283,4.283,4.283,4.283
EURPLN,20260327,211000,4.283,4.283,4.283,4.283
EURPLN,20260327,211100,4.283,4.283,4.283,4.283
EURPLN,20260327,211200,4.283,4.283,4.283,4.283
EURPLN,20260327,211300,4.283,4.283,4.283,4.283
EURPLN,20260327,211400,4.283,4.283,4.283,4.283
EURPLN,20260327,211500,4.283,4.283,4.283,4.283
EURPLN,20260327,211600,4.283,4.283,4.283,4.283
EURPLN,20260327,211700,4.283,4.284,4.283,4.284
EURPLN,20260327,211800,4.283,4.283,4.283,4.283
EURPLN,20260327,211900,4.283,4.283,4.283,4.283
EURPLN,20260327,212000,4.283,4.283,4.283,4.283
EURPLN,20260327,212100,4.283,4.283,4.282,4.282
EURPLN,20260327,212200,4.282,4.282,4.282,4.282
EURPLN,20260327,212300,4.282,4.282,4.282,4.282
EURPLN,20260327,212400,4.283,4.283,4.283,4.283
EURPLN,20260327,212500,4.283,4.283,4.283,4.283
EURPLN,20260327,212600,4.283,4.283,4.283,4.283
EURPLN,20260327,212700,4.282,4.283,4.282,4.283
EURPLN,20260327,212800,4.283,4.283,4.282,4.282
EURPLN,20260327,212900,4.281,4.281,4.281,4.281
EURPLN,20260327,213000,4.281,4.281,4.281,4.281
EURPLN,20260327,213100,4.280,4.280,4.280,4.280
EURPLN,20260327,213200,4.280,4.280,4.280,4.280
EURPLN,20260327,213300,4.279,4.280,4.279,4.280
EURPLN,20260327,213400,4.279,4.279,4.279,4.279
EURPLN,20260327,213500,4.279,4.279,4.279,4.279
EURPLN,20260327,213600,4.279,4.280,4.279,4.280
EURPLN,20260327,213700,4.281,4.281,4.281,4.281
EURPLN,20260327,213800,4.281,4.281,4.281,4.281
EURPLN,20260327,213900,4.281,4.281,4.281,4.281
EURPLN,20260327,214000,4.281,4.281,4.281,4.281
EURPLN,20260327,214100,4.281,4.281,4.281,4.281
EURPLN,20260327,214200,4.281,4.281,4.281,4.281
EURPLN,20260327,214300,4.281,4.282,4.281,4.282
EURPLN,20260327,214400,4.281,4.282,4.281,4.282
EURPLN,20260327,214500,4.281,4.281,4.281,4.281
EURPLN,20260327,214600,4.281,4.281,4.281,4.281
EURPLN,20260327,214700,4.281,4.281,4.281,4.281
EURPLN,20260327,214800,4.281,4.281,4.281,4.281
EURPLN,20260327,214900,4.281,4.281,4.281,4.281
EURPLN,20260327,215000,4.281,4.281,4.281,4.281
EURPLN,20260327,215100,4.281,4.281,4.281,4.281
EURPLN,20260327,215200,4.281,4.281,4.281,4.281
EURPLN,20260327,215300,4.281,4.281,4.281,4.281
EURPLN,20260327,215400,4.281,4.281,4.281,4.281
EURPLN,20260327,215500,4.281,4.281,4.281,4.281
EURPLN,20260327,215600,4.281,4.282,4.281,4.282
EURPLN,20260327,215700,4.281,4.282,4.281,4.282
EURPLN,20260327,215800,4.282,4.282,4.282,4.282
EURPLN,20260327,215900,4.282,4.282,4.282,4.282
EURPLN,20260327,220000,4.282,4.282,4.282,4.282
EURPLN,20260327,220100,4.282,4.282,4.282,4.282
EURPLN,20260327,220200,4.282,4.282,4.282,4.282
EURPLN,20260327,220300,4.282,4.282,4.282,4.282
EURPLN,20260327,220400,4.282,4.282,4.282,4.282
EURPLN,20260327,220500,4.282,4.282,4.282,4.282
EURPLN,20260327,220600,4.282,4.282,4.282,4.282
EURPLN,20260327,220700,4.282,4.282,4.282,4.282
EURPLN,20260327,220800,4.282,4.282,4.282,4.282
EURPLN,20260327,220900,4.282,4.282,4.282,4.282
EURPLN,20260327,221000,4.282,4.282,4.282,4.282
EURPLN,20260327,221100,4.282,4.282,4.282,4.282
EURPLN,20260327,221200,4.282,4.282,4.282,4.282
EURPLN,20260327,221300,4.282,4.282,4.282,4.282
EURPLN,20260327,221400,4.282,4.282,4.282,4.282
EURPLN,20260327,221500,4.282,4.282,4.282,4.282
EURPLN,20260327,221600,4.282,4.282,4.282,4.282
EURPLN,20260327,221700,4.282,4.282,4.282,4.282
EURPLN,20260327,221800,4.282,4.282,4.282,4.282
EURPLN,20260327,221900,4.282,4.282,4.282,4.282
EURPLN,20260327,222000,4.282,4.282,4.282,4.282
EURPLN,20260327,222100,4.282,4.282,4.282,4.282
EURPLN,20260327,222200,4.282,4.282,4.282,4.282
EURPLN,20260327,222300,4.282,4.282,4.282,4.282
EURPLN,20260327,222400,4.282,4.282,4.282,4.282
EURPLN,20260327,222500,4.282,4.282,4.282,4.282
EURPLN,20260327,222600,4.282,4.282,4.282,4.282
EURPLN,20260327,222700,4.282,4.282,4.282,4.282
EURPLN,20260327,222800,4.282,4.282,4.282,4.282
EURPLN,20260327,222900,4.282,4.282,4.282,4.282
EURPLN,20260327,223000,4.282,4.282,4.282,4.282
EURPLN,20260327,223100,4.282,4.282,4.282,4.282
EURPLN,20260327,223200,4.282,4.282,4.282,4.282
EURPLN,20260327,223300,4.282,4.282,4.282,4.282
EURPLN,20260327,223400,4.282,4.282,4.282,4.282
EURPLN,20260327,223500,4.282,4.282,4.282,4.282
EURPLN,20260327,223600,4.282,4.282,4.282,4.282
EURPLN,20260327,223700,4.282,4.282,4.282,4.282
EURPLN,20260327,223800,4.282,4.282,4.282,4.282
EURPLN,20260327,223900,4.282,4.282,4.282,4.282
EURPLN,20260327,224000,4.282,4.282,4.282,4.282
EURPLN,20260327,224100,4.282,4.282,4.282,4.282
EURPLN,20260327,224200,4.282,4.282,4.282,4.282
EURPLN,20260327,224300,4.282,4.282,4.282,4.282
EURPLN,20260327,224400,4.282,4.282,4.282,4.282
EURPLN,20260327,224500,4.282,4.282,4.282,4.282
EURPLN,20260327,224600,4.282,4.282,4.282,4.282
EURPLN,20260327,224700,4.282,4.282,4.282,4.282
EURPLN,20260327,224800,4.282,4.282,4.282,4.282
EURPLN,20260327,224900,4.282,4.282,4.282,4.282
EURPLN,20260327,225000,4.282,4.282,4.282,4.282
EURPLN,20260327,225100,4.282,4.282,4.282,4.282
EURPLN,20260327,225200,4.282,4.282,4.282,4.282
EURPLN,20260327,225300,4.282,4.282,4.282,4.282
EURPLN,20260327,225400,4.282,4.282,4.282,4.282
EURPLN,20260327,225500,4.282,4.282,4.282,4.282
EURPLN,20260327,225600,4.282,4.282,4.282,4.282
EURPLN,20260327,225700,4.282,4.282,4.282,4.282
EURPLN,20260327,225800,4.282,4.282,4.282,4.282
EURPLN,20260327,225900,4.282,4.282,4.282,4.282
EURCNH,20260327,000100,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,000200,7.9829,7.9832,7.9829,7.9832
EURCNH,20260327,000300,7.9832,7.9832,7.9832,7.9832
EURCNH,20260327,000400,7.9832,7.9832,7.9831,7.9831
EURCNH,20260327,000500,7.9831,7.9831,7.9831,7.9831
EURCNH,20260327,000600,7.9831,7.9831,7.9826,7.9826
EURCNH,20260327,000700,7.9826,7.9826,7.9826,7.9826
EURCNH,20260327,000800,7.9826,7.9826,7.9826,7.9826
EURCNH,20260327,000900,7.9825,7.9825,7.9824,7.9824
EURCNH,20260327,001000,7.9825,7.9830,7.9825,7.9830
EURCNH,20260327,001100,7.9831,7.9831,7.9826,7.9826
EURCNH,20260327,001200,7.9825,7.9825,7.9824,7.9824
EURCNH,20260327,001300,7.9824,7.9826,7.9824,7.9825
EURCNH,20260327,001400,7.9825,7.9825,7.9825,7.9825
EURCNH,20260327,001500,7.9824,7.9824,7.9824,7.9824
EURCNH,20260327,001600,7.9825,7.9830,7.9825,7.9829
EURCNH,20260327,001700,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,001800,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,001900,7.9827,7.9828,7.9827,7.9828
EURCNH,20260327,002000,7.9828,7.9828,7.9828,7.9828
EURCNH,20260327,002100,7.9828,7.9828,7.9828,7.9828
EURCNH,20260327,002200,7.9830,7.9830,7.9829,7.9829
EURCNH,20260327,002300,7.9827,7.9827,7.9826,7.9826
EURCNH,20260327,002400,7.9826,7.9826,7.9826,7.9826
EURCNH,20260327,002500,7.9826,7.9826,7.9826,7.9826
EURCNH,20260327,002600,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,002700,7.9830,7.9830,7.9830,7.9830
EURCNH,20260327,002800,7.9830,7.9830,7.9830,7.9830
EURCNH,20260327,002900,7.9830,7.9830,7.9830,7.9830
EURCNH,20260327,003000,7.9824,7.9826,7.9824,7.9826
EURCNH,20260327,003100,7.9826,7.9826,7.9826,7.9826
EURCNH,20260327,003200,7.9829,7.9829,7.9826,7.9826
EURCNH,20260327,003300,7.9829,7.9831,7.9829,7.9831
EURCNH,20260327,003400,7.9831,7.9831,7.9831,7.9831
EURCNH,20260327,003500,7.9831,7.9831,7.9831,7.9831
EURCNH,20260327,003600,7.9837,7.9837,7.9837,7.9837
EURCNH,20260327,003700,7.9837,7.9837,7.9837,7.9837
EURCNH,20260327,003800,7.9837,7.9837,7.9837,7.9837
EURCNH,20260327,003900,7.9839,7.9839,7.9839,7.9839
EURCNH,20260327,004000,7.9839,7.9839,7.9835,7.9835
EURCNH,20260327,004100,7.9835,7.9835,7.9835,7.9835
EURCNH,20260327,004200,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,004300,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,004400,7.9823,7.9823,7.9821,7.9821
EURCNH,20260327,004500,7.9818,7.9818,7.9814,7.9814
EURCNH,20260327,004600,7.9814,7.9816,7.9814,7.9815
EURCNH,20260327,004700,7.9814,7.9814,7.9814,7.9814
EURCNH,20260327,004800,7.9814,7.9814,7.9814,7.9814
EURCNH,20260327,004900,7.9806,7.9810,7.9806,7.9810
EURCNH,20260327,005000,7.9811,7.9811,7.9809,7.9809
EURCNH,20260327,005100,7.9809,7.9809,7.9809,7.9809
EURCNH,20260327,005200,7.9812,7.9814,7.9812,7.9814
EURCNH,20260327,005300,7.9814,7.9814,7.9814,7.9814
EURCNH,20260327,005400,7.9814,7.9814,7.9814,7.9814
EURCNH,20260327,005500,7.9814,7.9814,7.9814,7.9814
EURCNH,20260327,005600,7.9808,7.9808,7.9808,7.9808
EURCNH,20260327,005700,7.9808,7.9808,7.9804,7.9804
EURCNH,20260327,005800,7.9804,7.9804,7.9804,7.9804
EURCNH,20260327,005900,7.9801,7.9803,7.9801,7.9803
EURCNH,20260327,010000,7.9803,7.9803,7.9803,7.9803
EURCNH,20260327,010100,7.9799,7.9807,7.9799,7.9806
EURCNH,20260327,010200,7.9805,7.9807,7.9805,7.9807
EURCNH,20260327,010300,7.9809,7.9821,7.9809,7.9817
EURCNH,20260327,010400,7.9816,7.9822,7.9815,7.9822
EURCNH,20260327,010500,7.9824,7.9825,7.9824,7.9824
EURCNH,20260327,010600,7.9823,7.9823,7.9819,7.9819
EURCNH,20260327,010700,7.9818,7.9820,7.9816,7.9816
EURCNH,20260327,010800,7.9815,7.9815,7.9808,7.9808
EURCNH,20260327,010900,7.9809,7.9809,7.9808,7.9808
EURCNH,20260327,011000,7.9808,7.9809,7.9808,7.9809
EURCNH,20260327,011100,7.9812,7.9815,7.9812,7.9813
EURCNH,20260327,011200,7.9812,7.9812,7.9808,7.9808
EURCNH,20260327,011300,7.9805,7.9805,7.9805,7.9805
EURCNH,20260327,011400,7.9802,7.9803,7.9802,7.9802
EURCNH,20260327,011500,7.9799,7.9799,7.9795,7.9795
EURCNH,20260327,011600,7.9794,7.9796,7.9793,7.9796
EURCNH,20260327,011700,7.9797,7.9798,7.9797,7.9797
EURCNH,20260327,011800,7.9797,7.9799,7.9796,7.9796
EURCNH,20260327,011900,7.9794,7.9797,7.9791,7.9796
EURCNH,20260327,012000,7.9795,7.9795,7.9773,7.9773
EURCNH,20260327,012100,7.9771,7.9771,7.9752,7.9756
EURCNH,20260327,012200,7.9755,7.9755,7.9749,7.9750
EURCNH,20260327,012300,7.9751,7.9755,7.9739,7.9739
EURCNH,20260327,012400,7.9735,7.9745,7.9735,7.9738
EURCNH,20260327,012500,7.9740,7.9754,7.9740,7.9754
EURCNH,20260327,012600,7.9755,7.9759,7.9755,7.9756
EURCNH,20260327,012700,7.9755,7.9759,7.9748,7.9759
EURCNH,20260327,012800,7.9758,7.9758,7.9756,7.9756
EURCNH,20260327,012900,7.9755,7.9756,7.9754,7.9756
EURCNH,20260327,013000,7.9757,7.9760,7.9756,7.9756
EURCNH,20260327,013100,7.9755,7.9761,7.9754,7.9760
EURCNH,20260327,013200,7.9761,7.9771,7.9761,7.9770
EURCNH,20260327,013300,7.9769,7.9769,7.9763,7.9763
EURCNH,20260327,013400,7.9762,7.9762,7.9751,7.9753
EURCNH,20260327,013500,7.9754,7.9758,7.9754,7.9758
EURCNH,20260327,013600,7.9759,7.9759,7.9757,7.9757
EURCNH,20260327,013700,7.9754,7.9754,7.9752,7.9753
EURCNH,20260327,013800,7.9757,7.9760,7.9757,7.9759
EURCNH,20260327,013900,7.9759,7.9759,7.9754,7.9754
EURCNH,20260327,014000,7.9755,7.9759,7.9755,7.9759
EURCNH,20260327,014100,7.9760,7.9765,7.9760,7.9765
EURCNH,20260327,014200,7.9766,7.9767,7.9765,7.9765
EURCNH,20260327,014300,7.9766,7.9766,7.9766,7.9766
EURCNH,20260327,014400,7.9764,7.9764,7.9755,7.9755
EURCNH,20260327,014500,7.9756,7.9757,7.9756,7.9757
EURCNH,20260327,014600,7.9758,7.9758,7.9747,7.9747
EURCNH,20260327,014700,7.9746,7.9748,7.9744,7.9744
EURCNH,20260327,014800,7.9743,7.9743,7.9741,7.9741
EURCNH,20260327,014900,7.9740,7.9740,7.9736,7.9736
EURCNH,20260327,015000,7.9737,7.9744,7.9737,7.9744
EURCNH,20260327,015100,7.9745,7.9745,7.9736,7.9736
EURCNH,20260327,015200,7.9735,7.9736,7.9735,7.9736
EURCNH,20260327,015300,7.9738,7.9743,7.9738,7.9743
EURCNH,20260327,015400,7.9745,7.9749,7.9745,7.9749
EURCNH,20260327,015500,7.9750,7.9760,7.9750,7.9760
EURCNH,20260327,015600,7.9761,7.9776,7.9761,7.9774
EURCNH,20260327,015700,7.9775,7.9779,7.9773,7.9773
EURCNH,20260327,015800,7.9774,7.9779,7.9774,7.9779
EURCNH,20260327,015900,7.9778,7.9778,7.9773,7.9773
EURCNH,20260327,020000,7.9773,7.9775,7.9773,7.9775
EURCNH,20260327,020100,7.9776,7.9780,7.9776,7.9779
EURCNH,20260327,020200,7.9780,7.9787,7.9780,7.9780
EURCNH,20260327,020300,7.9779,7.9786,7.9779,7.9782
EURCNH,20260327,020400,7.9781,7.9781,7.9774,7.9775
EURCNH,20260327,020500,7.9774,7.9777,7.9773,7.9777
EURCNH,20260327,020600,7.9776,7.9780,7.9775,7.9778
EURCNH,20260327,020700,7.9777,7.9777,7.9776,7.9776
EURCNH,20260327,020800,7.9775,7.9775,7.9772,7.9772
EURCNH,20260327,020900,7.9771,7.9776,7.9770,7.9776
EURCNH,20260327,021000,7.9778,7.9780,7.9778,7.9778
EURCNH,20260327,021100,7.9777,7.9781,7.9777,7.9781
EURCNH,20260327,021200,7.9780,7.9790,7.9780,7.9790
EURCNH,20260327,021300,7.9791,7.9796,7.9790,7.9796
EURCNH,20260327,021400,7.9797,7.9797,7.9796,7.9796
EURCNH,20260327,021500,7.9797,7.9801,7.9797,7.9800
EURCNH,20260327,021600,7.9799,7.9814,7.9797,7.9810
EURCNH,20260327,021700,7.9808,7.9808,7.9794,7.9794
EURCNH,20260327,021800,7.9795,7.9799,7.9794,7.9796
EURCNH,20260327,021900,7.9797,7.9799,7.9792,7.9792
EURCNH,20260327,022000,7.9793,7.9799,7.9793,7.9799
EURCNH,20260327,022100,7.9801,7.9805,7.9801,7.9804
EURCNH,20260327,022200,7.9805,7.9810,7.9804,7.9807
EURCNH,20260327,022300,7.9806,7.9806,7.9799,7.9799
EURCNH,20260327,022400,7.9801,7.9807,7.9801,7.9807
EURCNH,20260327,022500,7.9806,7.9808,7.9806,7.9808
EURCNH,20260327,022600,7.9809,7.9810,7.9806,7.9806
EURCNH,20260327,022700,7.9805,7.9805,7.9803,7.9803
EURCNH,20260327,022800,7.9804,7.9805,7.9801,7.9802
EURCNH,20260327,022900,7.9803,7.9803,7.9799,7.9801
EURCNH,20260327,023000,7.9800,7.9803,7.9798,7.9803
EURCNH,20260327,023100,7.9802,7.9812,7.9802,7.9809
EURCNH,20260327,023200,7.9805,7.9805,7.9794,7.9800
EURCNH,20260327,023300,7.9798,7.9802,7.9798,7.9802
EURCNH,20260327,023400,7.9799,7.9805,7.9797,7.9803
EURCNH,20260327,023500,7.9804,7.9804,7.9800,7.9800
EURCNH,20260327,023600,7.9799,7.9799,7.9794,7.9796
EURCNH,20260327,023700,7.9797,7.9805,7.9797,7.9801
EURCNH,20260327,023800,7.9800,7.9800,7.9796,7.9796
EURCNH,20260327,023900,7.9795,7.9795,7.9789,7.9790
EURCNH,20260327,024000,7.9789,7.9792,7.9789,7.9791
EURCNH,20260327,024100,7.9790,7.9794,7.9788,7.9794
EURCNH,20260327,024200,7.9795,7.9795,7.9790,7.9791
EURCNH,20260327,024300,7.9792,7.9795,7.9790,7.9790
EURCNH,20260327,024400,7.9791,7.9792,7.9790,7.9790
EURCNH,20260327,024500,7.9789,7.9791,7.9789,7.9791
EURCNH,20260327,024600,7.9792,7.9794,7.9791,7.9792
EURCNH,20260327,024700,7.9791,7.9794,7.9788,7.9790
EURCNH,20260327,024800,7.9789,7.9789,7.9787,7.9788
EURCNH,20260327,024900,7.9789,7.9795,7.9789,7.9795
EURCNH,20260327,025000,7.9794,7.9805,7.9794,7.9805
EURCNH,20260327,025100,7.9807,7.9808,7.9799,7.9800
EURCNH,20260327,025200,7.9801,7.9802,7.9794,7.9794
EURCNH,20260327,025300,7.9793,7.9796,7.9791,7.9794
EURCNH,20260327,025400,7.9793,7.9796,7.9792,7.9796
EURCNH,20260327,025500,7.9795,7.9795,7.9792,7.9792
EURCNH,20260327,025600,7.9791,7.9796,7.9791,7.9793
EURCNH,20260327,025700,7.9792,7.9805,7.9790,7.9802
EURCNH,20260327,025800,7.9804,7.9818,7.9804,7.9818
EURCNH,20260327,025900,7.9817,7.9817,7.9811,7.9811
EURCNH,20260327,030000,7.9812,7.9817,7.9811,7.9817
EURCNH,20260327,030100,7.9819,7.9831,7.9819,7.9827
EURCNH,20260327,030200,7.9826,7.9826,7.9824,7.9825
EURCNH,20260327,030300,7.9824,7.9825,7.9823,7.9823
EURCNH,20260327,030400,7.9822,7.9826,7.9822,7.9822
EURCNH,20260327,030500,7.9819,7.9820,7.9818,7.9820
EURCNH,20260327,030600,7.9817,7.9818,7.9816,7.9818
EURCNH,20260327,030700,7.9817,7.9819,7.9815,7.9817
EURCNH,20260327,030800,7.9816,7.9816,7.9816,7.9816
EURCNH,20260327,030900,7.9817,7.9820,7.9817,7.9819
EURCNH,20260327,031000,7.9818,7.9820,7.9818,7.9818
EURCNH,20260327,031100,7.9819,7.9819,7.9817,7.9817
EURCNH,20260327,031200,7.9816,7.9816,7.9809,7.9809
EURCNH,20260327,031300,7.9810,7.9812,7.9810,7.9811
EURCNH,20260327,031400,7.9812,7.9813,7.9812,7.9813
EURCNH,20260327,031500,7.9814,7.9816,7.9813,7.9815
EURCNH,20260327,031600,7.9816,7.9816,7.9813,7.9814
EURCNH,20260327,031700,7.9815,7.9820,7.9815,7.9820
EURCNH,20260327,031800,7.9819,7.9826,7.9818,7.9826
EURCNH,20260327,031900,7.9825,7.9825,7.9823,7.9823
EURCNH,20260327,032000,7.9824,7.9824,7.9820,7.9822
EURCNH,20260327,032100,7.9823,7.9827,7.9823,7.9827
EURCNH,20260327,032200,7.9829,7.9834,7.9829,7.9834
EURCNH,20260327,032300,7.9836,7.9837,7.9835,7.9836
EURCNH,20260327,032400,7.9837,7.9837,7.9830,7.9830
EURCNH,20260327,032500,7.9831,7.9831,7.9826,7.9828
EURCNH,20260327,032600,7.9827,7.9830,7.9826,7.9829
EURCNH,20260327,032700,7.9828,7.9829,7.9827,7.9829
EURCNH,20260327,032800,7.9827,7.9827,7.9825,7.9825
EURCNH,20260327,032900,7.9826,7.9832,7.9824,7.9831
EURCNH,20260327,033000,7.9830,7.9830,7.9822,7.9822
EURCNH,20260327,033100,7.9823,7.9825,7.9823,7.9825
EURCNH,20260327,033200,7.9826,7.9826,7.9824,7.9825
EURCNH,20260327,033300,7.9826,7.9827,7.9825,7.9826
EURCNH,20260327,033400,7.9828,7.9835,7.9828,7.9835
EURCNH,20260327,033500,7.9836,7.9836,7.9833,7.9835
EURCNH,20260327,033600,7.9836,7.9837,7.9836,7.9836
EURCNH,20260327,033700,7.9835,7.9836,7.9834,7.9836
EURCNH,20260327,033800,7.9837,7.9837,7.9835,7.9835
EURCNH,20260327,033900,7.9834,7.9834,7.9827,7.9827
EURCNH,20260327,034000,7.9826,7.9826,7.9824,7.9825
EURCNH,20260327,034100,7.9825,7.9825,7.9824,7.9824
EURCNH,20260327,034200,7.9822,7.9822,7.9818,7.9818
EURCNH,20260327,034300,7.9819,7.9823,7.9819,7.9820
EURCNH,20260327,034400,7.9821,7.9822,7.9820,7.9822
EURCNH,20260327,034500,7.9823,7.9829,7.9823,7.9829
EURCNH,20260327,034600,7.9828,7.9829,7.9826,7.9826
EURCNH,20260327,034700,7.9827,7.9832,7.9827,7.9832
EURCNH,20260327,034800,7.9833,7.9834,7.9830,7.9834
EURCNH,20260327,034900,7.9835,7.9836,7.9832,7.9833
EURCNH,20260327,035000,7.9831,7.9831,7.9826,7.9827
EURCNH,20260327,035100,7.9828,7.9829,7.9826,7.9826
EURCNH,20260327,035200,7.9825,7.9825,7.9822,7.9822
EURCNH,20260327,035300,7.9821,7.9821,7.9820,7.9820
EURCNH,20260327,035400,7.9819,7.9819,7.9809,7.9809
EURCNH,20260327,035500,7.9808,7.9808,7.9806,7.9806
EURCNH,20260327,035600,7.9805,7.9812,7.9803,7.9812
EURCNH,20260327,035700,7.9813,7.9817,7.9813,7.9817
EURCNH,20260327,035800,7.9819,7.9819,7.9812,7.9812
EURCNH,20260327,035900,7.9811,7.9815,7.9811,7.9815
EURCNH,20260327,040000,7.9816,7.9816,7.9815,7.9815
EURCNH,20260327,040100,7.9816,7.9816,7.9812,7.9815
EURCNH,20260327,040200,7.9814,7.9814,7.9812,7.9812
EURCNH,20260327,040300,7.9811,7.9811,7.9810,7.9810
EURCNH,20260327,040400,7.9811,7.9813,7.9811,7.9813
EURCNH,20260327,040500,7.9812,7.9817,7.9812,7.9813
EURCNH,20260327,040600,7.9812,7.9812,7.9802,7.9802
EURCNH,20260327,040700,7.9801,7.9801,7.9794,7.9794
EURCNH,20260327,040800,7.9793,7.9793,7.9791,7.9792
EURCNH,20260327,040900,7.9791,7.9791,7.9790,7.9790
EURCNH,20260327,041000,7.9789,7.9789,7.9787,7.9789
EURCNH,20260327,041100,7.9791,7.9795,7.9791,7.9793
EURCNH,20260327,041200,7.9792,7.9792,7.9788,7.9790
EURCNH,20260327,041300,7.9789,7.9796,7.9789,7.9796
EURCNH,20260327,041400,7.9794,7.9794,7.9794,7.9794
EURCNH,20260327,041500,7.9793,7.9794,7.9793,7.9794
EURCNH,20260327,041600,7.9795,7.9796,7.9795,7.9796
EURCNH,20260327,041700,7.9795,7.9795,7.9788,7.9788
EURCNH,20260327,041800,7.9787,7.9788,7.9785,7.9788
EURCNH,20260327,041900,7.9790,7.9792,7.9790,7.9792
EURCNH,20260327,042000,7.9792,7.9792,7.9790,7.9790
EURCNH,20260327,042100,7.9789,7.9789,7.9787,7.9787
EURCNH,20260327,042200,7.9788,7.9788,7.9787,7.9788
EURCNH,20260327,042300,7.9788,7.9788,7.9788,7.9788
EURCNH,20260327,042400,7.9790,7.9791,7.9789,7.9791
EURCNH,20260327,042500,7.9790,7.9790,7.9789,7.9789
EURCNH,20260327,042600,7.9787,7.9787,7.9784,7.9785
EURCNH,20260327,042700,7.9786,7.9787,7.9786,7.9786
EURCNH,20260327,042800,7.9785,7.9788,7.9785,7.9788
EURCNH,20260327,042900,7.9789,7.9789,7.9788,7.9789
EURCNH,20260327,043000,7.9790,7.9792,7.9789,7.9792
EURCNH,20260327,043100,7.9791,7.9802,7.9791,7.9802
EURCNH,20260327,043200,7.9801,7.9802,7.9801,7.9802
EURCNH,20260327,043300,7.9803,7.9805,7.9803,7.9805
EURCNH,20260327,043400,7.9805,7.9805,7.9804,7.9804
EURCNH,20260327,043500,7.9802,7.9802,7.9796,7.9797
EURCNH,20260327,043600,7.9798,7.9801,7.9798,7.9800
EURCNH,20260327,043700,7.9799,7.9799,7.9798,7.9798
EURCNH,20260327,043800,7.9799,7.9801,7.9799,7.9801
EURCNH,20260327,043900,7.9802,7.9802,7.9801,7.9801
EURCNH,20260327,044000,7.9802,7.9806,7.9802,7.9806
EURCNH,20260327,044100,7.9808,7.9812,7.9808,7.9812
EURCNH,20260327,044200,7.9813,7.9813,7.9812,7.9812
EURCNH,20260327,044300,7.9811,7.9811,7.9810,7.9811
EURCNH,20260327,044400,7.9810,7.9810,7.9810,7.9810
EURCNH,20260327,044500,7.9810,7.9811,7.9809,7.9810
EURCNH,20260327,044600,7.9811,7.9813,7.9811,7.9811
EURCNH,20260327,044700,7.9812,7.9814,7.9812,7.9814
EURCNH,20260327,044800,7.9816,7.9816,7.9816,7.9816
EURCNH,20260327,044900,7.9815,7.9815,7.9813,7.9815
EURCNH,20260327,045000,7.9815,7.9815,7.9815,7.9815
EURCNH,20260327,045100,7.9812,7.9812,7.9812,7.9812
EURCNH,20260327,045200,7.9813,7.9813,7.9809,7.9810
EURCNH,20260327,045300,7.9811,7.9813,7.9811,7.9813
EURCNH,20260327,045400,7.9815,7.9818,7.9815,7.9818
EURCNH,20260327,045500,7.9817,7.9818,7.9816,7.9816
EURCNH,20260327,045600,7.9815,7.9815,7.9815,7.9815
EURCNH,20260327,045700,7.9815,7.9815,7.9811,7.9813
EURCNH,20260327,045800,7.9812,7.9812,7.9809,7.9809
EURCNH,20260327,045900,7.9810,7.9812,7.9810,7.9812
EURCNH,20260327,050000,7.9811,7.9811,7.9810,7.9810
EURCNH,20260327,050100,7.9812,7.9817,7.9812,7.9815
EURCNH,20260327,050200,7.9814,7.9814,7.9810,7.9810
EURCNH,20260327,050300,7.9809,7.9815,7.9808,7.9815
EURCNH,20260327,050400,7.9816,7.9819,7.9816,7.9819
EURCNH,20260327,050500,7.9819,7.9819,7.9819,7.9819
EURCNH,20260327,050600,7.9825,7.9827,7.9825,7.9827
EURCNH,20260327,050700,7.9829,7.9830,7.9829,7.9829
EURCNH,20260327,050800,7.9828,7.9828,7.9827,7.9827
EURCNH,20260327,050900,7.9825,7.9825,7.9822,7.9822
EURCNH,20260327,051000,7.9822,7.9822,7.9822,7.9822
EURCNH,20260327,051100,7.9823,7.9823,7.9822,7.9822
EURCNH,20260327,051200,7.9822,7.9822,7.9822,7.9822
EURCNH,20260327,051300,7.9822,7.9823,7.9822,7.9823
EURCNH,20260327,051400,7.9822,7.9823,7.9822,7.9823
EURCNH,20260327,051500,7.9824,7.9828,7.9824,7.9828
EURCNH,20260327,051600,7.9829,7.9829,7.9821,7.9821
EURCNH,20260327,051700,7.9822,7.9823,7.9822,7.9823
EURCNH,20260327,051800,7.9825,7.9825,7.9825,7.9825
EURCNH,20260327,051900,7.9823,7.9823,7.9823,7.9823
EURCNH,20260327,052000,7.9823,7.9823,7.9823,7.9823
EURCNH,20260327,052100,7.9824,7.9826,7.9824,7.9826
EURCNH,20260327,052200,7.9826,7.9826,7.9826,7.9826
EURCNH,20260327,052300,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,052400,7.9829,7.9832,7.9829,7.9832
EURCNH,20260327,052500,7.9833,7.9834,7.9832,7.9834
EURCNH,20260327,052600,7.9833,7.9833,7.9829,7.9829
EURCNH,20260327,052700,7.9828,7.9829,7.9826,7.9826
EURCNH,20260327,052800,7.9824,7.9824,7.9824,7.9824
EURCNH,20260327,052900,7.9822,7.9823,7.9822,7.9822
EURCNH,20260327,053000,7.9823,7.9823,7.9823,7.9823
EURCNH,20260327,053100,7.9822,7.9823,7.9822,7.9823
EURCNH,20260327,053200,7.9822,7.9822,7.9822,7.9822
EURCNH,20260327,053300,7.9822,7.9824,7.9822,7.9824
EURCNH,20260327,053400,7.9823,7.9823,7.9822,7.9823
EURCNH,20260327,053500,7.9824,7.9825,7.9824,7.9825
EURCNH,20260327,053600,7.9829,7.9829,7.9829,7.9829
EURCNH,20260327,053700,7.9829,7.9829,7.9826,7.9826
EURCNH,20260327,053800,7.9825,7.9825,7.9825,7.9825
EURCNH,20260327,053900,7.9824,7.9826,7.9823,7.9825
EURCNH,20260327,054000,7.9826,7.9832,7.9826,7.9832
EURCNH,20260327,054100,7.9833,7.9833,7.9833,7.9833
EURCNH,20260327,054200,7.9833,7.9834,7.9833,7.9834
EURCNH,20260327,054300,7.9833,7.9835,7.9833,7.9835
EURCNH,20260327,054400,7.9834,7.9834,7.9833,7.9833
EURCNH,20260327,054500,7.9833,7.9833,7.9833,7.9833
EURCNH,20260327,054600,7.9832,7.9832,7.9832,7.9832
EURCNH,20260327,054700,7.9833,7.9842,7.9833,7.9842
EURCNH,20260327,054800,7.9841,7.9841,7.9836,7.9836
EURCNH,20260327,054900,7.9836,7.9836,7.9835,7.9835
EURCNH,20260327,055000,7.9837,7.9839,7.9837,7.9839
EURCNH,20260327,055100,7.9839,7.9839,7.9837,7.9837
EURCNH,20260327,055200,7.9837,7.9837,7.9837,7.9837
EURCNH,20260327,055300,7.9837,7.9837,7.9837,7.9837
EURCNH,20260327,055400,7.9835,7.9838,7.9835,7.9838
EURCNH,20260327,055500,7.9839,7.9839,7.9839,7.9839
EURCNH,20260327,055600,7.9840,7.9844,7.9840,7.9844
EURCNH,20260327,055700,7.9845,7.9845,7.9843,7.9845
EURCNH,20260327,055800,7.9844,7.9844,7.9841,7.9841
EURCNH,20260327,055900,7.9840,7.9841,7.9840,7.9841
EURCNH,20260327,060000,7.9842,7.9843,7.9842,7.9843
EURCNH,20260327,060100,7.9842,7.9842,7.9836,7.9836
EURCNH,20260327,060200,7.9835,7.9835,7.9831,7.9833
EURCNH,20260327,060300,7.9832,7.9832,7.9831,7.9831
EURCNH,20260327,060400,7.9830,7.9831,7.9830,7.9831
EURCNH,20260327,060500,7.9830,7.9830,7.9829,7.9829
EURCNH,20260327,060600,7.9831,7.9834,7.9831,7.9834
EURCNH,20260327,060700,7.9835,7.9836,7.9831,7.9831
EURCNH,20260327,060800,7.9830,7.9839,7.9830,7.9838
EURCNH,20260327,060900,7.9837,7.9837,7.9832,7.9832
EURCNH,20260327,061000,7.9831,7.9831,7.9822,7.9822
EURCNH,20260327,061100,7.9823,7.9827,7.9823,7.9827
EURCNH,20260327,061200,7.9828,7.9829,7.9827,7.9827
EURCNH,20260327,061300,7.9828,7.9830,7.9824,7.9825
EURCNH,20260327,061400,7.9826,7.9831,7.9826,7.9831
EURCNH,20260327,061500,7.9833,7.9836,7.9833,7.9836
EURCNH,20260327,061600,7.9835,7.9835,7.9831,7.9831
EURCNH,20260327,061700,7.9832,7.9832,7.9829,7.9831
EURCNH,20260327,061800,7.9832,7.9832,7.9830,7.9830
EURCNH,20260327,061900,7.9830,7.9830,7.9830,7.9830
EURCNH,20260327,062000,7.9829,7.9829,7.9823,7.9826
EURCNH,20260327,062100,7.9825,7.9825,7.9819,7.9819
EURCNH,20260327,062200,7.9820,7.9824,7.9820,7.9824
EURCNH,20260327,062300,7.9825,7.9825,7.9820,7.9820
EURCNH,20260327,062400,7.9819,7.9819,7.9816,7.9817
EURCNH,20260327,062500,7.9818,7.9819,7.9813,7.9814
EURCNH,20260327,062600,7.9815,7.9815,7.9812,7.9813
EURCNH,20260327,062700,7.9814,7.9815,7.9812,7.9812
EURCNH,20260327,062800,7.9811,7.9811,7.9811,7.9811
EURCNH,20260327,062900,7.9811,7.9811,7.9811,7.9811
EURCNH,20260327,063000,7.9812,7.9814,7.9811,7.9811
EURCNH,20260327,063100,7.9810,7.9811,7.9809,7.9810
EURCNH,20260327,063200,7.9809,7.9809,7.9807,7.9807
EURCNH,20260327,063300,7.9806,7.9806,7.9797,7.9797
EURCNH,20260327,063400,7.9796,7.9796,7.9790,7.9790
EURCNH,20260327,063500,7.9789,7.9796,7.9788,7.9796
EURCNH,20260327,063600,7.9797,7.9804,7.9797,7.9804
EURCNH,20260327,063700,7.9806,7.9806,7.9806,7.9806
EURCNH,20260327,063800,7.9808,7.9809,7.9807,7.9809
EURCNH,20260327,063900,7.9810,7.9812,7.9810,7.9811
EURCNH,20260327,064000,7.9810,7.9812,7.9810,7.9812
EURCNH,20260327,064100,7.9815,7.9818,7.9813,7.9817
EURCNH,20260327,064200,7.9816,7.9817,7.9816,7.9816
EURCNH,20260327,064300,7.9815,7.9819,7.9815,7.9819
EURCNH,20260327,064400,7.9818,7.9822,7.9817,7.9817
EURCNH,20260327,064500,7.9816,7.9823,7.9816,7.9823
EURCNH,20260327,064600,7.9824,7.9833,7.9824,7.9830
EURCNH,20260327,064700,7.9833,7.9836,7.9833,7.9835
EURCNH,20260327,064800,7.9836,7.9839,7.9834,7.9839
EURCNH,20260327,064900,7.9838,7.9839,7.9838,7.9838
EURCNH,20260327,065000,7.9834,7.9834,7.9829,7.9830
EURCNH,20260327,065100,7.9831,7.9836,7.9831,7.9835
EURCNH,20260327,065200,7.9832,7.9832,7.9830,7.9831
EURCNH,20260327,065300,7.9832,7.9835,7.9832,7.9835
EURCNH,20260327,065400,7.9834,7.9834,7.9834,7.9834
EURCNH,20260327,065500,7.9834,7.9838,7.9834,7.9838
EURCNH,20260327,065600,7.9839,7.9839,7.9820,7.9820
EURCNH,20260327,065700,7.9821,7.9823,7.9818,7.9818
EURCNH,20260327,065800,7.9819,7.9820,7.9814,7.9814
EURCNH,20260327,065900,7.9813,7.9813,7.9810,7.9812
EURCNH,20260327,070000,7.9813,7.9816,7.9813,7.9815
EURCNH,20260327,070100,7.9816,7.9825,7.9813,7.9825
EURCNH,20260327,070200,7.9826,7.9829,7.9823,7.9823
EURCNH,20260327,070300,7.9822,7.9825,7.9822,7.9823
EURCNH,20260327,070400,7.9821,7.9829,7.9821,7.9829
EURCNH,20260327,070500,7.9830,7.9830,7.9829,7.9830
EURCNH,20260327,070600,7.9831,7.9837,7.9831,7.9837
EURCNH,20260327,070700,7.9836,7.9836,7.9830,7.9830
EURCNH,20260327,070800,7.9831,7.9831,7.9826,7.9826
EURCNH,20260327,070900,7.9824,7.9824,7.9819,7.9820
EURCNH,20260327,071000,7.9821,7.9832,7.9821,7.9832
EURCNH,20260327,071100,7.9833,7.9839,7.9833,7.9839
EURCNH,20260327,071200,7.9838,7.9838,7.9831,7.9833
EURCNH,20260327,071300,7.9834,7.9836,7.9834,7.9836
EURCNH,20260327,071400,7.9835,7.9835,7.9831,7.9831
EURCNH,20260327,071500,7.9832,7.9834,7.9831,7.9834
EURCNH,20260327,071600,7.9836,7.9845,7.9836,7.9845
EURCNH,20260327,071700,7.9844,7.9844,7.9840,7.9840
EURCNH,20260327,071800,7.9840,7.9841,7.9840,7.9841
EURCNH,20260327,071900,7.9839,7.9839,7.9836,7.9837
EURCNH,20260327,072000,7.9838,7.9838,7.9829,7.9829
EURCNH,20260327,072100,7.9827,7.9827,7.9821,7.9822
EURCNH,20260327,072200,7.9821,7.9822,7.9819,7.9822
EURCNH,20260327,072300,7.9823,7.9824,7.9821,7.9821
EURCNH,20260327,072400,7.9820,7.9824,7.9820,7.9823
EURCNH,20260327,072500,7.9822,7.9824,7.9821,7.9821
EURCNH,20260327,072600,7.9822,7.9822,7.9818,7.9818
EURCNH,20260327,072700,7.9819,7.9819,7.9816,7.9816
EURCNH,20260327,072800,7.9817,7.9817,7.9817,7.9817
EURCNH,20260327,072900,7.9817,7.9817,7.9816,7.9816
EURCNH,20260327,073000,7.9817,7.9820,7.9817,7.9820
EURCNH,20260327,073100,7.9822,7.9822,7.9815,7.9815
EURCNH,20260327,073200,7.9816,7.9820,7.9816,7.9819
EURCNH,20260327,073300,7.9818,7.9818,7.9811,7.9811
EURCNH,20260327,073400,7.9809,7.9809,7.9806,7.9808
EURCNH,20260327,073500,7.9807,7.9813,7.9806,7.9813
EURCNH,20260327,073600,7.9812,7.9812,7.9811,7.9812
EURCNH,20260327,073700,7.9811,7.9811,7.9810,7.9811
EURCNH,20260327,073800,7.9810,7.9810,7.9808,7.9808
EURCNH,20260327,073900,7.9807,7.9808,7.9806,7.9808
EURCNH,20260327,074000,7.9807,7.9807,7.9807,7.9807
EURCNH,20260327,074100,7.9807,7.9807,7.9807,7.9807
EURCNH,20260327,074200,7.9808,7.9808,7.9807,7.9807
EURCNH,20260327,074300,7.9806,7.9806,7.9805,7.9805
EURCNH,20260327,074400,7.9804,7.9804,7.9804,7.9804
EURCNH,20260327,074500,7.9804,7.9806,7.9804,7.9806
EURCNH,20260327,074600,7.9807,7.9808,7.9806,7.9806
EURCNH,20260327,074700,7.9806,7.9806,7.9806,7.9806
EURCNH,20260327,074800,7.9803,7.9803,7.9801,7.9801
EURCNH,20260327,074900,7.9802,7.9804,7.9795,7.9802
EURCNH,20260327,075000,7.9803,7.9803,7.9799,7.9799
EURCNH,20260327,075100,7.9798,7.9800,7.9798,7.9798
EURCNH,20260327,075200,7.9799,7.9803,7.9799,7.9801
EURCNH,20260327,075300,7.9800,7.9800,7.9798,7.9798
EURCNH,20260327,075400,7.9797,7.9797,7.9789,7.9789
EURCNH,20260327,075500,7.9790,7.9794,7.9790,7.9794
EURCNH,20260327,075600,7.9795,7.9799,7.9795,7.9799
EURCNH,20260327,075700,7.9800,7.9800,7.9797,7.9797
EURCNH,20260327,075800,7.9796,7.9796,7.9784,7.9784
EURCNH,20260327,075900,7.9782,7.9787,7.9781,7.9787
EURCNH,20260327,080000,7.9786,7.9786,7.9784,7.9784
EURCNH,20260327,080100,7.9783,7.9783,7.9780,7.9781
EURCNH,20260327,080200,7.9782,7.9782,7.9776,7.9776
EURCNH,20260327,080300,7.9775,7.9778,7.9772,7.9778
EURCNH,20260327,080400,7.9779,7.9784,7.9774,7.9774
EURCNH,20260327,080500,7.9773,7.9779,7.9769,7.9779
EURCNH,20260327,080600,7.9781,7.9781,7.9775,7.9775
EURCNH,20260327,080700,7.9773,7.9773,7.9767,7.9767
EURCNH,20260327,080800,7.9765,7.9766,7.9764,7.9766
EURCNH,20260327,080900,7.9767,7.9768,7.9767,7.9767
EURCNH,20260327,081000,7.9766,7.9770,7.9764,7.9770
EURCNH,20260327,081100,7.9771,7.9771,7.9769,7.9769
EURCNH,20260327,081200,7.9767,7.9767,7.9756,7.9757
EURCNH,20260327,081300,7.9756,7.9756,7.9754,7.9754
EURCNH,20260327,081400,7.9752,7.9754,7.9749,7.9754
EURCNH,20260327,081500,7.9753,7.9753,7.9733,7.9733
EURCNH,20260327,081600,7.9732,7.9737,7.9732,7.9737
EURCNH,20260327,081700,7.9738,7.9741,7.9738,7.9739
EURCNH,20260327,081800,7.9740,7.9740,7.9738,7.9738
EURCNH,20260327,081900,7.9737,7.9738,7.9733,7.9733
EURCNH,20260327,082000,7.9732,7.9732,7.9725,7.9726
EURCNH,20260327,082100,7.9727,7.9728,7.9724,7.9725
EURCNH,20260327,082200,7.9726,7.9726,7.9717,7.9717
EURCNH,20260327,082300,7.9716,7.9723,7.9716,7.9723
EURCNH,20260327,082400,7.9722,7.9725,7.9719,7.9719
EURCNH,20260327,082500,7.9720,7.9729,7.9720,7.9726
EURCNH,20260327,082600,7.9725,7.9725,7.9712,7.9712
EURCNH,20260327,082700,7.9711,7.9712,7.9708,7.9708
EURCNH,20260327,082800,7.9707,7.9707,7.9703,7.9703
EURCNH,20260327,082900,7.9701,7.9708,7.9701,7.9701
EURCNH,20260327,083000,7.9702,7.9705,7.9701,7.9702
EURCNH,20260327,083100,7.9701,7.9703,7.9695,7.9695
EURCNH,20260327,083200,7.9692,7.9700,7.9690,7.9699
EURCNH,20260327,083300,7.9698,7.9701,7.9697,7.9698
EURCNH,20260327,083400,7.9699,7.9699,7.9697,7.9699
EURCNH,20260327,083500,7.9700,7.9703,7.9698,7.9698
EURCNH,20260327,083600,7.9697,7.9697,7.9697,7.9697
EURCNH,20260327,083700,7.9697,7.9699,7.9694,7.9695
EURCNH,20260327,083800,7.9696,7.9701,7.9696,7.9701
EURCNH,20260327,083900,7.9703,7.9706,7.9703,7.9704
EURCNH,20260327,084000,7.9702,7.9702,7.9700,7.9700
EURCNH,20260327,084100,7.9699,7.9700,7.9696,7.9696
EURCNH,20260327,084200,7.9697,7.9699,7.9692,7.9692
EURCNH,20260327,084300,7.9691,7.9691,7.9690,7.9691
EURCNH,20260327,084400,7.9690,7.9699,7.9690,7.9699
EURCNH,20260327,084500,7.9701,7.9701,7.9691,7.9691
EURCNH,20260327,084600,7.9692,7.9692,7.9687,7.9687
EURCNH,20260327,084700,7.9686,7.9696,7.9686,7.9696
EURCNH,20260327,084800,7.9697,7.9704,7.9697,7.9704
EURCNH,20260327,084900,7.9706,7.9711,7.9706,7.9710
EURCNH,20260327,085000,7.9709,7.9711,7.9708,7.9708
EURCNH,20260327,085100,7.9705,7.9705,7.9698,7.9699
EURCNH,20260327,085200,7.9700,7.9701,7.9699,7.9701
EURCNH,20260327,085300,7.9700,7.9703,7.9698,7.9703
EURCNH,20260327,085400,7.9704,7.9704,7.9703,7.9703
EURCNH,20260327,085500,7.9702,7.9702,7.9699,7.9700
EURCNH,20260327,085600,7.9701,7.9703,7.9694,7.9694
EURCNH,20260327,085700,7.9693,7.9694,7.9688,7.9688
EURCNH,20260327,085800,7.9687,7.9687,7.9676,7.9676
EURCNH,20260327,085900,7.9675,7.9675,7.9658,7.9660
EURCNH,20260327,090000,7.9661,7.9665,7.9661,7.9665
EURCNH,20260327,090100,7.9667,7.9672,7.9665,7.9667
EURCNH,20260327,090200,7.9668,7.9692,7.9668,7.9692
EURCNH,20260327,090300,7.9696,7.9697,7.9678,7.9678
EURCNH,20260327,090400,7.9679,7.9682,7.9668,7.9668
EURCNH,20260327,090500,7.9669,7.9676,7.9669,7.9676
EURCNH,20260327,090600,7.9675,7.9676,7.9664,7.9665
EURCNH,20260327,090700,7.9668,7.9671,7.9668,7.9669
EURCNH,20260327,090800,7.9670,7.9671,7.9666,7.9666
EURCNH,20260327,090900,7.9665,7.9671,7.9665,7.9669
EURCNH,20260327,091000,7.9671,7.9672,7.9664,7.9666
EURCNH,20260327,091100,7.9664,7.9664,7.9659,7.9659
EURCNH,20260327,091200,7.9658,7.9668,7.9655,7.9667
EURCNH,20260327,091300,7.9666,7.9668,7.9664,7.9668
EURCNH,20260327,091400,7.9669,7.9671,7.9668,7.9670
EURCNH,20260327,091500,7.9669,7.9669,7.9662,7.9662
EURCNH,20260327,091600,7.9661,7.9664,7.9655,7.9664
EURCNH,20260327,091700,7.9665,7.9676,7.9665,7.9675
EURCNH,20260327,091800,7.9674,7.9674,7.9665,7.9666
EURCNH,20260327,091900,7.9665,7.9675,7.9664,7.9671
EURCNH,20260327,092000,7.9672,7.9674,7.9665,7.9665
EURCNH,20260327,092100,7.9664,7.9667,7.9661,7.9663
EURCNH,20260327,092200,7.9658,7.9665,7.9654,7.9665
EURCNH,20260327,092300,7.9664,7.9672,7.9664,7.9672
EURCNH,20260327,092400,7.9671,7.9671,7.9667,7.9667
EURCNH,20260327,092500,7.9666,7.9668,7.9666,7.9667
EURCNH,20260327,092600,7.9668,7.9673,7.9668,7.9671
EURCNH,20260327,092700,7.9672,7.9682,7.9672,7.9679
EURCNH,20260327,092800,7.9681,7.9684,7.9680,7.9680
EURCNH,20260327,092900,7.9681,7.9688,7.9681,7.9688
EURCNH,20260327,093000,7.9689,7.9690,7.9685,7.9690
EURCNH,20260327,093100,7.9691,7.9694,7.9691,7.9693
EURCNH,20260327,093200,7.9692,7.9703,7.9692,7.9699
EURCNH,20260327,093300,7.9698,7.9706,7.9698,7.9706
EURCNH,20260327,093400,7.9705,7.9708,7.9703,7.9703
EURCNH,20260327,093500,7.9702,7.9704,7.9699,7.9699
EURCNH,20260327,093600,7.9700,7.9703,7.9696,7.9696
EURCNH,20260327,093700,7.9695,7.9699,7.9694,7.9699
EURCNH,20260327,093800,7.9701,7.9713,7.9701,7.9713
EURCNH,20260327,093900,7.9717,7.9717,7.9707,7.9712
EURCNH,20260327,094000,7.9711,7.9711,7.9698,7.9698
EURCNH,20260327,094100,7.9697,7.9697,7.9694,7.9697
EURCNH,20260327,094200,7.9696,7.9696,7.9690,7.9691
EURCNH,20260327,094300,7.9695,7.9703,7.9694,7.9695
EURCNH,20260327,094400,7.9696,7.9697,7.9695,7.9697
EURCNH,20260327,094500,7.9696,7.9696,7.9693,7.9693
EURCNH,20260327,094600,7.9692,7.9698,7.9692,7.9697
EURCNH,20260327,094700,7.9700,7.9703,7.9700,7.9702
EURCNH,20260327,094800,7.9701,7.9701,7.9694,7.9694
EURCNH,20260327,094900,7.9693,7.9694,7.9692,7.9692
EURCNH,20260327,095000,7.9693,7.9693,7.9689,7.9691
EURCNH,20260327,095100,7.9690,7.9696,7.9686,7.9696
EURCNH,20260327,095200,7.9695,7.9695,7.9689,7.9694
EURCNH,20260327,095300,7.9693,7.9695,7.9691,7.9695
EURCNH,20260327,095400,7.9696,7.9697,7.9693,7.9693
EURCNH,20260327,095500,7.9694,7.9701,7.9694,7.9700
EURCNH,20260327,095600,7.9701,7.9703,7.9700,7.9700
EURCNH,20260327,095700,7.9699,7.9699,7.9696,7.9696
EURCNH,20260327,095800,7.9697,7.9698,7.9697,7.9697
EURCNH,20260327,095900,7.9698,7.9698,7.9688,7.9690
EURCNH,20260327,100000,7.9691,7.9696,7.9691,7.9696
EURCNH,20260327,100100,7.9693,7.9693,7.9690,7.9692
EURCNH,20260327,100200,7.9694,7.9697,7.9693,7.9693
EURCNH,20260327,100300,7.9692,7.9692,7.9688,7.9688
EURCNH,20260327,100400,7.9689,7.9691,7.9689,7.9689
EURCNH,20260327,100500,7.9690,7.9690,7.9674,7.9675
EURCNH,20260327,100600,7.9676,7.9678,7.9675,7.9675
EURCNH,20260327,100700,7.9674,7.9674,7.9666,7.9667
EURCNH,20260327,100800,7.9662,7.9667,7.9660,7.9666
EURCNH,20260327,100900,7.9667,7.9668,7.9667,7.9667
EURCNH,20260327,101000,7.9666,7.9667,7.9664,7.9667
EURCNH,20260327,101100,7.9666,7.9666,7.9658,7.9659
EURCNH,20260327,101200,7.9654,7.9654,7.9651,7.9654
EURCNH,20260327,101300,7.9655,7.9658,7.9654,7.9656
EURCNH,20260327,101400,7.9657,7.9672,7.9657,7.9670
EURCNH,20260327,101500,7.9668,7.9668,7.9661,7.9665
EURCNH,20260327,101600,7.9668,7.9678,7.9668,7.9677
EURCNH,20260327,101700,7.9680,7.9681,7.9674,7.9674
EURCNH,20260327,101800,7.9672,7.9680,7.9670,7.9678
EURCNH,20260327,101900,7.9677,7.9677,7.9669,7.9674
EURCNH,20260327,102000,7.9672,7.9674,7.9670,7.9670
EURCNH,20260327,102100,7.9669,7.9669,7.9663,7.9665
EURCNH,20260327,102200,7.9664,7.9686,7.9664,7.9686
EURCNH,20260327,102300,7.9684,7.9684,7.9682,7.9684
EURCNH,20260327,102400,7.9688,7.9688,7.9679,7.9679
EURCNH,20260327,102500,7.9680,7.9680,7.9678,7.9679
EURCNH,20260327,102600,7.9681,7.9689,7.9681,7.9689
EURCNH,20260327,102700,7.9690,7.9692,7.9689,7.9692
EURCNH,20260327,102800,7.9693,7.9698,7.9693,7.9695
EURCNH,20260327,102900,7.9696,7.9696,7.9696,7.9696
EURCNH,20260327,103000,7.9696,7.9696,7.9695,7.9695
EURCNH,20260327,103100,7.9693,7.9693,7.9685,7.9685
EURCNH,20260327,103200,7.9683,7.9684,7.9679,7.9683
EURCNH,20260327,103300,7.9685,7.9689,7.9684,7.9686
EURCNH,20260327,103400,7.9687,7.9703,7.9687,7.9703
EURCNH,20260327,103500,7.9702,7.9702,7.9699,7.9699
EURCNH,20260327,103600,7.9700,7.9703,7.9700,7.9701
EURCNH,20260327,103700,7.9698,7.9698,7.9693,7.9693
EURCNH,20260327,103800,7.9692,7.9692,7.9685,7.9689
EURCNH,20260327,103900,7.9690,7.9690,7.9689,7.9689
EURCNH,20260327,104000,7.9688,7.9688,7.9682,7.9682
EURCNH,20260327,104100,7.9681,7.9681,7.9671,7.9671
EURCNH,20260327,104200,7.9670,7.9670,7.9667,7.9667
EURCNH,20260327,104300,7.9665,7.9665,7.9657,7.9657
EURCNH,20260327,104400,7.9656,7.9656,7.9651,7.9653
EURCNH,20260327,104500,7.9651,7.9653,7.9651,7.9653
EURCNH,20260327,104600,7.9654,7.9657,7.9654,7.9656
EURCNH,20260327,104700,7.9657,7.9660,7.9657,7.9658
EURCNH,20260327,104800,7.9657,7.9657,7.9653,7.9656
EURCNH,20260327,104900,7.9658,7.9661,7.9658,7.9661
EURCNH,20260327,105000,7.9660,7.9661,7.9658,7.9661
EURCNH,20260327,105100,7.9660,7.9660,7.9653,7.9653
EURCNH,20260327,105200,7.9654,7.9655,7.9650,7.9650
EURCNH,20260327,105300,7.9648,7.9648,7.9645,7.9645
EURCNH,20260327,105400,7.9643,7.9646,7.9643,7.9645
EURCNH,20260327,105500,7.9646,7.9649,7.9644,7.9649
EURCNH,20260327,105600,7.9651,7.9651,7.9649,7.9649
EURCNH,20260327,105700,7.9648,7.9648,7.9644,7.9644
EURCNH,20260327,105800,7.9643,7.9646,7.9636,7.9636
EURCNH,20260327,105900,7.9638,7.9639,7.9629,7.9630
EURCNH,20260327,110000,7.9631,7.9633,7.9628,7.9633
EURCNH,20260327,110100,7.9638,7.9648,7.9638,7.9647
EURCNH,20260327,110200,7.9648,7.9651,7.9642,7.9644
EURCNH,20260327,110300,7.9645,7.9652,7.9644,7.9652
EURCNH,20260327,110400,7.9653,7.9662,7.9653,7.9661
EURCNH,20260327,110500,7.9660,7.9661,7.9658,7.9658
EURCNH,20260327,110600,7.9657,7.9659,7.9654,7.9655
EURCNH,20260327,110700,7.9656,7.9666,7.9656,7.9663
EURCNH,20260327,110800,7.9661,7.9662,7.9661,7.9662
EURCNH,20260327,110900,7.9661,7.9661,7.9656,7.9660
EURCNH,20260327,111000,7.9658,7.9660,7.9650,7.9650
EURCNH,20260327,111100,7.9647,7.9647,7.9637,7.9646
EURCNH,20260327,111200,7.9645,7.9647,7.9642,7.9643
EURCNH,20260327,111300,7.9644,7.9644,7.9642,7.9642
EURCNH,20260327,111400,7.9644,7.9646,7.9640,7.9640
EURCNH,20260327,111500,7.9641,7.9642,7.9641,7.9642
EURCNH,20260327,111600,7.9643,7.9643,7.9641,7.9642
EURCNH,20260327,111700,7.9641,7.9641,7.9637,7.9637
EURCNH,20260327,111800,7.9639,7.9641,7.9639,7.9640
EURCNH,20260327,111900,7.9641,7.9654,7.9641,7.9653
EURCNH,20260327,112000,7.9654,7.9655,7.9651,7.9651
EURCNH,20260327,112100,7.9652,7.9656,7.9652,7.9656
EURCNH,20260327,112200,7.9655,7.9655,7.9650,7.9650
EURCNH,20260327,112300,7.9651,7.9653,7.9651,7.9653
EURCNH,20260327,112400,7.9654,7.9656,7.9651,7.9651
EURCNH,20260327,112500,7.9652,7.9660,7.9652,7.9660
EURCNH,20260327,112600,7.9661,7.9667,7.9661,7.9667
EURCNH,20260327,112700,7.9668,7.9673,7.9667,7.9673
EURCNH,20260327,112800,7.9674,7.9675,7.9672,7.9675
EURCNH,20260327,112900,7.9676,7.9688,7.9676,7.9688
EURCNH,20260327,113000,7.9686,7.9692,7.9686,7.9691
EURCNH,20260327,113100,7.9690,7.9690,7.9688,7.9688
EURCNH,20260327,113200,7.9687,7.9687,7.9682,7.9682
EURCNH,20260327,113300,7.9683,7.9684,7.9676,7.9676
EURCNH,20260327,113400,7.9671,7.9671,7.9665,7.9665
EURCNH,20260327,113500,7.9664,7.9666,7.9663,7.9666
EURCNH,20260327,113600,7.9667,7.9668,7.9663,7.9663
EURCNH,20260327,113700,7.9662,7.9662,7.9656,7.9656
EURCNH,20260327,113800,7.9657,7.9659,7.9657,7.9657
EURCNH,20260327,113900,7.9658,7.9658,7.9649,7.9650
EURCNH,20260327,114000,7.9651,7.9652,7.9643,7.9643
EURCNH,20260327,114100,7.9642,7.9642,7.9630,7.9632
EURCNH,20260327,114200,7.9633,7.9635,7.9633,7.9634
EURCNH,20260327,114300,7.9633,7.9639,7.9633,7.9639
EURCNH,20260327,114400,7.9640,7.9641,7.9639,7.9641
EURCNH,20260327,114500,7.9640,7.9640,7.9633,7.9634
EURCNH,20260327,114600,7.9633,7.9634,7.9633,7.9634
EURCNH,20260327,114700,7.9635,7.9636,7.9633,7.9634
EURCNH,20260327,114800,7.9635,7.9637,7.9635,7.9635
EURCNH,20260327,114900,7.9634,7.9634,7.9633,7.9634
EURCNH,20260327,115000,7.9633,7.9637,7.9633,7.9637
EURCNH,20260327,115100,7.9636,7.9637,7.9633,7.9633
EURCNH,20260327,115200,7.9634,7.9635,7.9634,7.9634
EURCNH,20260327,115300,7.9633,7.9633,7.9633,7.9633
EURCNH,20260327,115400,7.9632,7.9637,7.9630,7.9637
EURCNH,20260327,115500,7.9636,7.9636,7.9626,7.9627
EURCNH,20260327,115600,7.9628,7.9628,7.9619,7.9619
EURCNH,20260327,115700,7.9620,7.9623,7.9620,7.9622
EURCNH,20260327,115800,7.9621,7.9625,7.9618,7.9618
EURCNH,20260327,115900,7.9617,7.9617,7.9613,7.9615
EURCNH,20260327,120000,7.9616,7.9616,7.9615,7.9615
EURCNH,20260327,120100,7.9616,7.9619,7.9611,7.9612
EURCNH,20260327,120200,7.9613,7.9614,7.9612,7.9612
EURCNH,20260327,120300,7.9611,7.9614,7.9611,7.9613
EURCNH,20260327,120400,7.9614,7.9625,7.9614,7.9622
EURCNH,20260327,120500,7.9621,7.9621,7.9618,7.9619
EURCNH,20260327,120600,7.9620,7.9623,7.9620,7.9622
EURCNH,20260327,120700,7.9621,7.9621,7.9615,7.9615
EURCNH,20260327,120800,7.9614,7.9614,7.9609,7.9609
EURCNH,20260327,120900,7.9610,7.9610,7.9607,7.9609
EURCNH,20260327,121000,7.9608,7.9613,7.9607,7.9612
EURCNH,20260327,121100,7.9612,7.9612,7.9612,7.9612
EURCNH,20260327,121200,7.9613,7.9619,7.9613,7.9619
EURCNH,20260327,121300,7.9620,7.9626,7.9620,7.9625
EURCNH,20260327,121400,7.9624,7.9624,7.9619,7.9622
EURCNH,20260327,121500,7.9621,7.9623,7.9620,7.9623
EURCNH,20260327,121600,7.9624,7.9627,7.9624,7.9625
EURCNH,20260327,121700,7.9623,7.9626,7.9623,7.9625
EURCNH,20260327,121800,7.9626,7.9629,7.9626,7.9627
EURCNH,20260327,121900,7.9626,7.9626,7.9622,7.9623
EURCNH,20260327,122000,7.9622,7.9622,7.9621,7.9621
EURCNH,20260327,122100,7.9620,7.9625,7.9620,7.9625
EURCNH,20260327,122200,7.9624,7.9624,7.9619,7.9619
EURCNH,20260327,122300,7.9618,7.9618,7.9607,7.9607
EURCNH,20260327,122400,7.9608,7.9610,7.9608,7.9609
EURCNH,20260327,122500,7.9610,7.9614,7.9609,7.9614
EURCNH,20260327,122600,7.9613,7.9613,7.9604,7.9604
EURCNH,20260327,122700,7.9605,7.9609,7.9604,7.9609
EURCNH,20260327,122800,7.9608,7.9609,7.9607,7.9609
EURCNH,20260327,122900,7.9610,7.9615,7.9610,7.9615
EURCNH,20260327,123000,7.9616,7.9617,7.9612,7.9612
EURCNH,20260327,123100,7.9611,7.9611,7.9606,7.9608
EURCNH,20260327,123200,7.9607,7.9607,7.9607,7.9607
EURCNH,20260327,123300,7.9606,7.9606,7.9606,7.9606
EURCNH,20260327,123400,7.9607,7.9613,7.9607,7.9613
EURCNH,20260327,123500,7.9614,7.9622,7.9614,7.9622
EURCNH,20260327,123600,7.9623,7.9626,7.9623,7.9626
EURCNH,20260327,123700,7.9625,7.9626,7.9623,7.9623
EURCNH,20260327,123800,7.9624,7.9626,7.9623,7.9623
EURCNH,20260327,123900,7.9622,7.9622,7.9619,7.9620
EURCNH,20260327,124000,7.9618,7.9619,7.9614,7.9619
EURCNH,20260327,124100,7.9620,7.9626,7.9620,7.9622
EURCNH,20260327,124200,7.9621,7.9621,7.9618,7.9618
EURCNH,20260327,124300,7.9617,7.9618,7.9615,7.9617
EURCNH,20260327,124400,7.9618,7.9624,7.9618,7.9624
EURCNH,20260327,124500,7.9623,7.9628,7.9623,7.9628
EURCNH,20260327,124600,7.9629,7.9630,7.9627,7.9628
EURCNH,20260327,124700,7.9627,7.9627,7.9621,7.9621
EURCNH,20260327,124800,7.9619,7.9619,7.9614,7.9614
EURCNH,20260327,124900,7.9612,7.9613,7.9612,7.9612
EURCNH,20260327,125000,7.9611,7.9611,7.9605,7.9605
EURCNH,20260327,125100,7.9604,7.9604,7.9601,7.9601
EURCNH,20260327,125200,7.9600,7.9600,7.9596,7.9599
EURCNH,20260327,125300,7.9602,7.9607,7.9602,7.9607
EURCNH,20260327,125400,7.9608,7.9623,7.9608,7.9623
EURCNH,20260327,125500,7.9624,7.9625,7.9623,7.9623
EURCNH,20260327,125600,7.9622,7.9629,7.9622,7.9629
EURCNH,20260327,125700,7.9628,7.9630,7.9628,7.9630
EURCNH,20260327,125800,7.9629,7.9632,7.9626,7.9632
EURCNH,20260327,125900,7.9633,7.9634,7.9632,7.9634
EURCNH,20260327,130000,7.9633,7.9633,7.9625,7.9625
EURCNH,20260327,130100,7.9624,7.9625,7.9620,7.9620
EURCNH,20260327,130200,7.9619,7.9619,7.9613,7.9614
EURCNH,20260327,130300,7.9615,7.9615,7.9606,7.9606
EURCNH,20260327,130400,7.9605,7.9612,7.9604,7.9611
EURCNH,20260327,130500,7.9610,7.9610,7.9605,7.9606
EURCNH,20260327,130600,7.9607,7.9608,7.9606,7.9606
EURCNH,20260327,130700,7.9605,7.9609,7.9604,7.9607
EURCNH,20260327,130800,7.9606,7.9608,7.9604,7.9608
EURCNH,20260327,130900,7.9610,7.9612,7.9608,7.9608
EURCNH,20260327,131000,7.9607,7.9607,7.9603,7.9604
EURCNH,20260327,131100,7.9605,7.9609,7.9605,7.9606
EURCNH,20260327,131200,7.9607,7.9615,7.9607,7.9614
EURCNH,20260327,131300,7.9615,7.9622,7.9615,7.9622
EURCNH,20260327,131400,7.9625,7.9625,7.9619,7.9619
EURCNH,20260327,131500,7.9618,7.9618,7.9606,7.9606
EURCNH,20260327,131600,7.9605,7.9605,7.9597,7.9597
EURCNH,20260327,131700,7.9598,7.9606,7.9598,7.9604
EURCNH,20260327,131800,7.9603,7.9612,7.9603,7.9612
EURCNH,20260327,131900,7.9613,7.9618,7.9613,7.9618
EURCNH,20260327,132000,7.9619,7.9622,7.9619,7.9621
EURCNH,20260327,132100,7.9622,7.9623,7.9620,7.9623
EURCNH,20260327,132200,7.9620,7.9620,7.9612,7.9612
EURCNH,20260327,132300,7.9611,7.9612,7.9609,7.9609
EURCNH,20260327,132400,7.9610,7.9619,7.9610,7.9619
EURCNH,20260327,132500,7.9620,7.9628,7.9620,7.9628
EURCNH,20260327,132600,7.9627,7.9640,7.9627,7.9638
EURCNH,20260327,132700,7.9639,7.9647,7.9639,7.9647
EURCNH,20260327,132800,7.9648,7.9648,7.9643,7.9643
EURCNH,20260327,132900,7.9642,7.9642,7.9632,7.9632
EURCNH,20260327,133000,7.9629,7.9635,7.9629,7.9635
EURCNH,20260327,133100,7.9636,7.9640,7.9636,7.9640
EURCNH,20260327,133200,7.9639,7.9640,7.9632,7.9640
EURCNH,20260327,133300,7.9642,7.9650,7.9642,7.9650
EURCNH,20260327,133400,7.9651,7.9654,7.9651,7.9654
EURCNH,20260327,133500,7.9653,7.9653,7.9637,7.9637
EURCNH,20260327,133600,7.9636,7.9640,7.9636,7.9639
EURCNH,20260327,133700,7.9640,7.9642,7.9640,7.9640
EURCNH,20260327,133800,7.9641,7.9647,7.9640,7.9647
EURCNH,20260327,133900,7.9648,7.9655,7.9648,7.9655
EURCNH,20260327,134000,7.9656,7.9656,7.9652,7.9653
EURCNH,20260327,134100,7.9654,7.9662,7.9654,7.9662
EURCNH,20260327,134200,7.9663,7.9669,7.9663,7.9668
EURCNH,20260327,134300,7.9669,7.9670,7.9667,7.9670
EURCNH,20260327,134400,7.9671,7.9675,7.9671,7.9675
EURCNH,20260327,134500,7.9674,7.9683,7.9672,7.9683
EURCNH,20260327,134600,7.9684,7.9688,7.9684,7.9688
EURCNH,20260327,134700,7.9689,7.9695,7.9689,7.9689
EURCNH,20260327,134800,7.9688,7.9688,7.9681,7.9682
EURCNH,20260327,134900,7.9683,7.9686,7.9683,7.9686
EURCNH,20260327,135000,7.9685,7.9685,7.9682,7.9684
EURCNH,20260327,135100,7.9683,7.9690,7.9682,7.9689
EURCNH,20260327,135200,7.9688,7.9688,7.9682,7.9688
EURCNH,20260327,135300,7.9692,7.9692,7.9687,7.9688
EURCNH,20260327,135400,7.9689,7.9689,7.9681,7.9681
EURCNH,20260327,135500,7.9680,7.9681,7.9676,7.9676
EURCNH,20260327,135600,7.9677,7.9686,7.9677,7.9684
EURCNH,20260327,135700,7.9683,7.9684,7.9682,7.9684
EURCNH,20260327,135800,7.9685,7.9688,7.9685,7.9686
EURCNH,20260327,135900,7.9685,7.9688,7.9685,7.9688
EURCNH,20260327,140000,7.9689,7.9692,7.9685,7.9685
EURCNH,20260327,140100,7.9684,7.9689,7.9684,7.9688
EURCNH,20260327,140200,7.9689,7.9699,7.9689,7.9699
EURCNH,20260327,140300,7.9701,7.9705,7.9700,7.9705
EURCNH,20260327,140400,7.9706,7.9710,7.9704,7.9704
EURCNH,20260327,140500,7.9703,7.9707,7.9703,7.9703
EURCNH,20260327,140600,7.9701,7.9706,7.9701,7.9704
EURCNH,20260327,140700,7.9703,7.9703,7.9703,7.9703
EURCNH,20260327,140800,7.9702,7.9705,7.9702,7.9705
EURCNH,20260327,140900,7.9706,7.9719,7.9706,7.9719
EURCNH,20260327,141000,7.9718,7.9718,7.9708,7.9712
EURCNH,20260327,141100,7.9711,7.9711,7.9703,7.9703
EURCNH,20260327,141200,7.9702,7.9705,7.9698,7.9701
EURCNH,20260327,141300,7.9700,7.9701,7.9699,7.9699
EURCNH,20260327,141400,7.9698,7.9699,7.9697,7.9699
EURCNH,20260327,141500,7.9700,7.9700,7.9699,7.9699
EURCNH,20260327,141600,7.9700,7.9701,7.9698,7.9700
EURCNH,20260327,141700,7.9699,7.9712,7.9699,7.9712
EURCNH,20260327,141800,7.9713,7.9718,7.9712,7.9714
EURCNH,20260327,141900,7.9713,7.9721,7.9712,7.9721
EURCNH,20260327,142000,7.9720,7.9723,7.9718,7.9718
EURCNH,20260327,142100,7.9719,7.9728,7.9719,7.9728
EURCNH,20260327,142200,7.9732,7.9733,7.9729,7.9731
EURCNH,20260327,142300,7.9732,7.9745,7.9732,7.9745
EURCNH,20260327,142400,7.9746,7.9747,7.9740,7.9740
EURCNH,20260327,142500,7.9739,7.9756,7.9739,7.9755
EURCNH,20260327,142600,7.9756,7.9758,7.9745,7.9745
EURCNH,20260327,142700,7.9743,7.9743,7.9730,7.9731
EURCNH,20260327,142800,7.9733,7.9735,7.9727,7.9729
EURCNH,20260327,142900,7.9731,7.9745,7.9731,7.9741
EURCNH,20260327,143000,7.9740,7.9742,7.9739,7.9742
EURCNH,20260327,143100,7.9743,7.9746,7.9742,7.9746
EURCNH,20260327,143200,7.9745,7.9745,7.9733,7.9733
EURCNH,20260327,143300,7.9734,7.9734,7.9728,7.9731
EURCNH,20260327,143400,7.9730,7.9732,7.9728,7.9730
EURCNH,20260327,143500,7.9726,7.9734,7.9726,7.9730
EURCNH,20260327,143600,7.9728,7.9734,7.9726,7.9734
EURCNH,20260327,143700,7.9735,7.9739,7.9731,7.9736
EURCNH,20260327,143800,7.9735,7.9750,7.9734,7.9750
EURCNH,20260327,143900,7.9753,7.9765,7.9753,7.9762
EURCNH,20260327,144000,7.9763,7.9776,7.9763,7.9776
EURCNH,20260327,144100,7.9775,7.9781,7.9775,7.9780
EURCNH,20260327,144200,7.9779,7.9780,7.9773,7.9776
EURCNH,20260327,144300,7.9780,7.9788,7.9780,7.9784
EURCNH,20260327,144400,7.9785,7.9798,7.9785,7.9793
EURCNH,20260327,144500,7.9791,7.9806,7.9791,7.9805
EURCNH,20260327,144600,7.9804,7.9804,7.9788,7.9788
EURCNH,20260327,144700,7.9789,7.9808,7.9789,7.9808
EURCNH,20260327,144800,7.9807,7.9807,7.9802,7.9804
EURCNH,20260327,144900,7.9806,7.9807,7.9804,7.9804
EURCNH,20260327,145000,7.9805,7.9811,7.9805,7.9810
EURCNH,20260327,145100,7.9809,7.9811,7.9806,7.9808
EURCNH,20260327,145200,7.9809,7.9809,7.9798,7.9798
EURCNH,20260327,145300,7.9797,7.9797,7.9794,7.9794
EURCNH,20260327,145400,7.9793,7.9793,7.9783,7.9783
EURCNH,20260327,145500,7.9782,7.9782,7.9778,7.9779
EURCNH,20260327,145600,7.9778,7.9778,7.9773,7.9777
EURCNH,20260327,145700,7.9778,7.9778,7.9772,7.9772
EURCNH,20260327,145800,7.9770,7.9770,7.9764,7.9764
EURCNH,20260327,145900,7.9763,7.9764,7.9759,7.9759
EURCNH,20260327,150000,7.9760,7.9760,7.9756,7.9758
EURCNH,20260327,150100,7.9761,7.9771,7.9761,7.9771
EURCNH,20260327,150200,7.9774,7.9791,7.9774,7.9789
EURCNH,20260327,150300,7.9790,7.9797,7.9787,7.9796
EURCNH,20260327,150400,7.9797,7.9803,7.9793,7.9798
EURCNH,20260327,150500,7.9797,7.9799,7.9796,7.9796
EURCNH,20260327,150600,7.9797,7.9805,7.9789,7.9792
EURCNH,20260327,150700,7.9791,7.9793,7.9787,7.9788
EURCNH,20260327,150800,7.9787,7.9793,7.9783,7.9793
EURCNH,20260327,150900,7.9792,7.9792,7.9781,7.9781
EURCNH,20260327,151000,7.9783,7.9789,7.9778,7.9778
EURCNH,20260327,151100,7.9779,7.9788,7.9779,7.9788
EURCNH,20260327,151200,7.9789,7.9800,7.9789,7.9795
EURCNH,20260327,151300,7.9794,7.9810,7.9794,7.9804
EURCNH,20260327,151400,7.9803,7.9803,7.9786,7.9786
EURCNH,20260327,151500,7.9785,7.9799,7.9782,7.9799
EURCNH,20260327,151600,7.9800,7.9800,7.9789,7.9799
EURCNH,20260327,151700,7.9800,7.9801,7.9797,7.9801
EURCNH,20260327,151800,7.9800,7.9805,7.9797,7.9805
EURCNH,20260327,151900,7.9806,7.9816,7.9806,7.9808
EURCNH,20260327,152000,7.9809,7.9812,7.9809,7.9811
EURCNH,20260327,152100,7.9810,7.9813,7.9808,7.9813
EURCNH,20260327,152200,7.9814,7.9817,7.9808,7.9811
EURCNH,20260327,152300,7.9812,7.9813,7.9808,7.9808
EURCNH,20260327,152400,7.9807,7.9807,7.9798,7.9804
EURCNH,20260327,152500,7.9805,7.9814,7.9805,7.9814
EURCNH,20260327,152600,7.9815,7.9822,7.9815,7.9820
EURCNH,20260327,152700,7.9819,7.9819,7.9796,7.9797
EURCNH,20260327,152800,7.9798,7.9798,7.9791,7.9791
EURCNH,20260327,152900,7.9789,7.9789,7.9784,7.9784
EURCNH,20260327,153000,7.9782,7.9785,7.9781,7.9781
EURCNH,20260327,153100,7.9780,7.9780,7.9766,7.9766
EURCNH,20260327,153200,7.9767,7.9778,7.9767,7.9778
EURCNH,20260327,153300,7.9777,7.9779,7.9772,7.9772
EURCNH,20260327,153400,7.9771,7.9781,7.9771,7.9781
EURCNH,20260327,153500,7.9782,7.9791,7.9782,7.9791
EURCNH,20260327,153600,7.9794,7.9795,7.9785,7.9785
EURCNH,20260327,153700,7.9784,7.9788,7.9783,7.9783
EURCNH,20260327,153800,7.9784,7.9792,7.9784,7.9789
EURCNH,20260327,153900,7.9788,7.9788,7.9778,7.9778
EURCNH,20260327,154000,7.9779,7.9787,7.9779,7.9787
EURCNH,20260327,154100,7.9785,7.9787,7.9784,7.9787
EURCNH,20260327,154200,7.9788,7.9788,7.9781,7.9781
EURCNH,20260327,154300,7.9780,7.9782,7.9775,7.9782
EURCNH,20260327,154400,7.9780,7.9780,7.9773,7.9774
EURCNH,20260327,154500,7.9773,7.9773,7.9769,7.9770
EURCNH,20260327,154600,7.9769,7.9775,7.9765,7.9775
EURCNH,20260327,154700,7.9776,7.9777,7.9771,7.9771
EURCNH,20260327,154800,7.9773,7.9775,7.9770,7.9771
EURCNH,20260327,154900,7.9772,7.9774,7.9767,7.9767
EURCNH,20260327,155000,7.9766,7.9768,7.9766,7.9768
EURCNH,20260327,155100,7.9769,7.9773,7.9767,7.9768
EURCNH,20260327,155200,7.9769,7.9780,7.9769,7.9773
EURCNH,20260327,155300,7.9772,7.9772,7.9763,7.9770
EURCNH,20260327,155400,7.9771,7.9774,7.9768,7.9768
EURCNH,20260327,155500,7.9769,7.9776,7.9767,7.9767
EURCNH,20260327,155600,7.9768,7.9780,7.9768,7.9778
EURCNH,20260327,155700,7.9777,7.9778,7.9777,7.9777
EURCNH,20260327,155800,7.9778,7.9778,7.9778,7.9778
EURCNH,20260327,155900,7.9778,7.9778,7.9767,7.9767
EURCNH,20260327,160000,7.9768,7.9771,7.9761,7.9761
EURCNH,20260327,160100,7.9759,7.9768,7.9759,7.9760
EURCNH,20260327,160200,7.9759,7.9773,7.9757,7.9770
EURCNH,20260327,160300,7.9769,7.9775,7.9769,7.9770
EURCNH,20260327,160400,7.9771,7.9772,7.9763,7.9763
EURCNH,20260327,160500,7.9764,7.9767,7.9761,7.9767
EURCNH,20260327,160600,7.9768,7.9773,7.9766,7.9771
EURCNH,20260327,160700,7.9772,7.9773,7.9767,7.9767
EURCNH,20260327,160800,7.9764,7.9771,7.9763,7.9763
EURCNH,20260327,160900,7.9759,7.9763,7.9754,7.9760
EURCNH,20260327,161000,7.9761,7.9761,7.9758,7.9761
EURCNH,20260327,161100,7.9762,7.9768,7.9761,7.9764
EURCNH,20260327,161200,7.9765,7.9777,7.9765,7.9774
EURCNH,20260327,161300,7.9773,7.9774,7.9772,7.9773
EURCNH,20260327,161400,7.9774,7.9774,7.9761,7.9761
EURCNH,20260327,161500,7.9762,7.9769,7.9762,7.9767
EURCNH,20260327,161600,7.9766,7.9766,7.9758,7.9758
EURCNH,20260327,161700,7.9757,7.9770,7.9757,7.9764
EURCNH,20260327,161800,7.9763,7.9763,7.9746,7.9746
EURCNH,20260327,161900,7.9745,7.9765,7.9745,7.9758
EURCNH,20260327,162000,7.9756,7.9756,7.9748,7.9749
EURCNH,20260327,162100,7.9748,7.9754,7.9740,7.9741
EURCNH,20260327,162200,7.9743,7.9749,7.9743,7.9747
EURCNH,20260327,162300,7.9746,7.9746,7.9744,7.9746
EURCNH,20260327,162400,7.9747,7.9799,7.9747,7.9794
EURCNH,20260327,162500,7.9801,7.9801,7.9770,7.9770
EURCNH,20260327,162600,7.9769,7.9773,7.9759,7.9759
EURCNH,20260327,162700,7.9764,7.9769,7.9764,7.9765
EURCNH,20260327,162800,7.9766,7.9774,7.9766,7.9774
EURCNH,20260327,162900,7.9776,7.9782,7.9765,7.9780
EURCNH,20260327,163000,7.9779,7.9779,7.9771,7.9775
EURCNH,20260327,163100,7.9774,7.9780,7.9774,7.9778
EURCNH,20260327,163200,7.9784,7.9800,7.9784,7.9799
EURCNH,20260327,163300,7.9798,7.9825,7.9798,7.9825
EURCNH,20260327,163400,7.9827,7.9827,7.9815,7.9818
EURCNH,20260327,163500,7.9819,7.9822,7.9809,7.9811
EURCNH,20260327,163600,7.9812,7.9815,7.9798,7.9804
EURCNH,20260327,163700,7.9803,7.9803,7.9794,7.9796
EURCNH,20260327,163800,7.9799,7.9806,7.9796,7.9796
EURCNH,20260327,163900,7.9795,7.9796,7.9784,7.9785
EURCNH,20260327,164000,7.9787,7.9787,7.9776,7.9776
EURCNH,20260327,164100,7.9775,7.9780,7.9773,7.9773
EURCNH,20260327,164200,7.9767,7.9768,7.9759,7.9760
EURCNH,20260327,164300,7.9761,7.9763,7.9753,7.9753
EURCNH,20260327,164400,7.9752,7.9764,7.9752,7.9761
EURCNH,20260327,164500,7.9760,7.9769,7.9760,7.9768
EURCNH,20260327,164600,7.9769,7.9771,7.9767,7.9767
EURCNH,20260327,164700,7.9766,7.9766,7.9743,7.9745
EURCNH,20260327,164800,7.9746,7.9754,7.9746,7.9748
EURCNH,20260327,164900,7.9747,7.9749,7.9741,7.9741
EURCNH,20260327,165000,7.9739,7.9739,7.9731,7.9731
EURCNH,20260327,165100,7.9732,7.9735,7.9720,7.9720
EURCNH,20260327,165200,7.9719,7.9722,7.9718,7.9721
EURCNH,20260327,165300,7.9720,7.9720,7.9705,7.9714
EURCNH,20260327,165400,7.9713,7.9713,7.9708,7.9712
EURCNH,20260327,165500,7.9711,7.9722,7.9711,7.9722
EURCNH,20260327,165600,7.9720,7.9720,7.9692,7.9697
EURCNH,20260327,165700,7.9695,7.9695,7.9670,7.9672
EURCNH,20260327,165800,7.9674,7.9676,7.9642,7.9643
EURCNH,20260327,165900,7.9650,7.9655,7.9646,7.9654
EURCNH,20260327,170000,7.9655,7.9660,7.9655,7.9659
EURCNH,20260327,170100,7.9654,7.9661,7.9651,7.9660
EURCNH,20260327,170200,7.9659,7.9665,7.9655,7.9661
EURCNH,20260327,170300,7.9663,7.9678,7.9663,7.9671
EURCNH,20260327,170400,7.9670,7.9685,7.9670,7.9685
EURCNH,20260327,170500,7.9686,7.9689,7.9681,7.9682
EURCNH,20260327,170600,7.9683,7.9683,7.9674,7.9674
EURCNH,20260327,170700,7.9676,7.9684,7.9675,7.9675
EURCNH,20260327,170800,7.9676,7.9678,7.9668,7.9668
EURCNH,20260327,170900,7.9667,7.9676,7.9667,7.9676
EURCNH,20260327,171000,7.9677,7.9683,7.9677,7.9681
EURCNH,20260327,171100,7.9680,7.9680,7.9660,7.9660
EURCNH,20260327,171200,7.9661,7.9661,7.9653,7.9654
EURCNH,20260327,171300,7.9653,7.9657,7.9653,7.9656
EURCNH,20260327,171400,7.9655,7.9661,7.9655,7.9659
EURCNH,20260327,171500,7.9653,7.9657,7.9650,7.9657
EURCNH,20260327,171600,7.9658,7.9658,7.9653,7.9656
EURCNH,20260327,171700,7.9658,7.9667,7.9658,7.9667
EURCNH,20260327,171800,7.9666,7.9666,7.9658,7.9660
EURCNH,20260327,171900,7.9661,7.9663,7.9656,7.9656
EURCNH,20260327,172000,7.9655,7.9659,7.9651,7.9659
EURCNH,20260327,172100,7.9660,7.9663,7.9660,7.9663
EURCNH,20260327,172200,7.9668,7.9672,7.9663,7.9669
EURCNH,20260327,172300,7.9668,7.9671,7.9668,7.9668
EURCNH,20260327,172400,7.9669,7.9677,7.9668,7.9677
EURCNH,20260327,172500,7.9678,7.9682,7.9671,7.9671
EURCNH,20260327,172600,7.9670,7.9674,7.9668,7.9672
EURCNH,20260327,172700,7.9670,7.9671,7.9665,7.9671
EURCNH,20260327,172800,7.9672,7.9681,7.9672,7.9678
EURCNH,20260327,172900,7.9681,7.9688,7.9672,7.9672
EURCNH,20260327,173000,7.9673,7.9689,7.9673,7.9682
EURCNH,20260327,173100,7.9681,7.9681,7.9674,7.9674
EURCNH,20260327,173200,7.9671,7.9677,7.9668,7.9677
EURCNH,20260327,173300,7.9676,7.9677,7.9674,7.9677
EURCNH,20260327,173400,7.9678,7.9678,7.9670,7.9670
EURCNH,20260327,173500,7.9671,7.9675,7.9667,7.9667
EURCNH,20260327,173600,7.9665,7.9665,7.9660,7.9662
EURCNH,20260327,173700,7.9663,7.9669,7.9663,7.9668
EURCNH,20260327,173800,7.9669,7.9670,7.9658,7.9658
EURCNH,20260327,173900,7.9653,7.9658,7.9653,7.9656
EURCNH,20260327,174000,7.9657,7.9658,7.9653,7.9653
EURCNH,20260327,174100,7.9652,7.9655,7.9649,7.9655
EURCNH,20260327,174200,7.9656,7.9672,7.9656,7.9672
EURCNH,20260327,174300,7.9673,7.9681,7.9673,7.9674
EURCNH,20260327,174400,7.9673,7.9677,7.9665,7.9677
EURCNH,20260327,174500,7.9678,7.9678,7.9674,7.9675
EURCNH,20260327,174600,7.9674,7.9674,7.9668,7.9668
EURCNH,20260327,174700,7.9667,7.9672,7.9665,7.9672
EURCNH,20260327,174800,7.9671,7.9672,7.9665,7.9668
EURCNH,20260327,174900,7.9669,7.9679,7.9669,7.9677
EURCNH,20260327,175000,7.9678,7.9686,7.9678,7.9685
EURCNH,20260327,175100,7.9684,7.9688,7.9682,7.9682
EURCNH,20260327,175200,7.9681,7.9688,7.9680,7.9685
EURCNH,20260327,175300,7.9686,7.9688,7.9679,7.9679
EURCNH,20260327,175400,7.9678,7.9686,7.9678,7.9686
EURCNH,20260327,175500,7.9685,7.9686,7.9681,7.9681
EURCNH,20260327,175600,7.9682,7.9682,7.9678,7.9679
EURCNH,20260327,175700,7.9676,7.9680,7.9675,7.9680
EURCNH,20260327,175800,7.9681,7.9685,7.9681,7.9682
EURCNH,20260327,175900,7.9679,7.9679,7.9674,7.9674
EURCNH,20260327,180000,7.9672,7.9673,7.9671,7.9672
EURCNH,20260327,180100,7.9673,7.9676,7.9670,7.9670
EURCNH,20260327,180200,7.9669,7.9671,7.9665,7.9671
EURCNH,20260327,180300,7.9672,7.9674,7.9669,7.9671
EURCNH,20260327,180400,7.9673,7.9679,7.9673,7.9679
EURCNH,20260327,180500,7.9680,7.9681,7.9676,7.9677
EURCNH,20260327,180600,7.9676,7.9677,7.9676,7.9676
EURCNH,20260327,180700,7.9675,7.9675,7.9668,7.9674
EURCNH,20260327,180800,7.9686,7.9700,7.9661,7.9678
EURCNH,20260327,180900,7.9680,7.9680,7.9675,7.9675
EURCNH,20260327,181000,7.9676,7.9676,7.9671,7.9674
EURCNH,20260327,181100,7.9673,7.9675,7.9664,7.9665
EURCNH,20260327,181200,7.9664,7.9664,7.9659,7.9659
EURCNH,20260327,181300,7.9660,7.9662,7.9656,7.9657
EURCNH,20260327,181400,7.9656,7.9656,7.9654,7.9655
EURCNH,20260327,181500,7.9654,7.9660,7.9654,7.9659
EURCNH,20260327,181600,7.9657,7.9657,7.9650,7.9651
EURCNH,20260327,181700,7.9652,7.9655,7.9649,7.9649
EURCNH,20260327,181800,7.9650,7.9650,7.9642,7.9642
EURCNH,20260327,181900,7.9643,7.9643,7.9642,7.9642
EURCNH,20260327,182000,7.9641,7.9641,7.9638,7.9639
EURCNH,20260327,182100,7.9640,7.9641,7.9640,7.9640
EURCNH,20260327,182200,7.9639,7.9640,7.9639,7.9639
EURCNH,20260327,182300,7.9638,7.9640,7.9636,7.9640
EURCNH,20260327,182400,7.9639,7.9639,7.9637,7.9637
EURCNH,20260327,182500,7.9638,7.9641,7.9638,7.9640
EURCNH,20260327,182600,7.9639,7.9642,7.9639,7.9641
EURCNH,20260327,182700,7.9642,7.9644,7.9642,7.9644
EURCNH,20260327,182800,7.9645,7.9648,7.9645,7.9648
EURCNH,20260327,182900,7.9647,7.9647,7.9644,7.9644
EURCNH,20260327,183000,7.9643,7.9643,7.9640,7.9641
EURCNH,20260327,183100,7.9640,7.9640,7.9630,7.9630
EURCNH,20260327,183200,7.9632,7.9639,7.9632,7.9639
EURCNH,20260327,183300,7.9638,7.9638,7.9632,7.9632
EURCNH,20260327,183400,7.9630,7.9633,7.9627,7.9633
EURCNH,20260327,183500,7.9634,7.9640,7.9633,7.9640
EURCNH,20260327,183600,7.9641,7.9643,7.9640,7.9640
EURCNH,20260327,183700,7.9641,7.9644,7.9641,7.9644
EURCNH,20260327,183800,7.9643,7.9643,7.9641,7.9643
EURCNH,20260327,183900,7.9644,7.9646,7.9638,7.9638
EURCNH,20260327,184000,7.9637,7.9637,7.9633,7.9633
EURCNH,20260327,184100,7.9634,7.9638,7.9634,7.9634
EURCNH,20260327,184200,7.9635,7.9636,7.9633,7.9633
EURCNH,20260327,184300,7.9632,7.9632,7.9628,7.9630
EURCNH,20260327,184400,7.9631,7.9639,7.9631,7.9633
EURCNH,20260327,184500,7.9634,7.9637,7.9634,7.9634
EURCNH,20260327,184600,7.9635,7.9636,7.9634,7.9636
EURCNH,20260327,184700,7.9637,7.9637,7.9636,7.9636
EURCNH,20260327,184800,7.9635,7.9636,7.9633,7.9636
EURCNH,20260327,184900,7.9637,7.9642,7.9637,7.9641
EURCNH,20260327,185000,7.9640,7.9648,7.9640,7.9647
EURCNH,20260327,185100,7.9646,7.9652,7.9646,7.9652
EURCNH,20260327,185200,7.9653,7.9661,7.9653,7.9661
EURCNH,20260327,185300,7.9662,7.9662,7.9657,7.9657
EURCNH,20260327,185400,7.9658,7.9660,7.9658,7.9658
EURCNH,20260327,185500,7.9657,7.9657,7.9653,7.9653
EURCNH,20260327,185600,7.9652,7.9652,7.9649,7.9651
EURCNH,20260327,185700,7.9650,7.9650,7.9646,7.9648
EURCNH,20260327,185800,7.9647,7.9653,7.9647,7.9653
EURCNH,20260327,185900,7.9654,7.9655,7.9653,7.9653
EURCNH,20260327,190000,7.9652,7.9654,7.9651,7.9654
EURCNH,20260327,190100,7.9655,7.9660,7.9655,7.9660
EURCNH,20260327,190200,7.9661,7.9661,7.9657,7.9661
EURCNH,20260327,190300,7.9662,7.9662,7.9660,7.9660
EURCNH,20260327,190400,7.9661,7.9661,7.9656,7.9659
EURCNH,20260327,190500,7.9660,7.9660,7.9656,7.9656
EURCNH,20260327,190600,7.9655,7.9655,7.9654,7.9654
EURCNH,20260327,190700,7.9655,7.9655,7.9648,7.9648
EURCNH,20260327,190800,7.9646,7.9651,7.9646,7.9647
EURCNH,20260327,190900,7.9648,7.9653,7.9648,7.9651
EURCNH,20260327,191000,7.9649,7.9649,7.9647,7.9647
EURCNH,20260327,191100,7.9648,7.9648,7.9643,7.9643
EURCNH,20260327,191200,7.9641,7.9645,7.9641,7.9644
EURCNH,20260327,191300,7.9643,7.9643,7.9640,7.9640
EURCNH,20260327,191400,7.9637,7.9637,7.9633,7.9634
EURCNH,20260327,191500,7.9633,7.9636,7.9633,7.9634
EURCNH,20260327,191600,7.9633,7.9637,7.9633,7.9636
EURCNH,20260327,191700,7.9635,7.9635,7.9630,7.9630
EURCNH,20260327,191800,7.9632,7.9633,7.9627,7.9627
EURCNH,20260327,191900,7.9628,7.9633,7.9628,7.9633
EURCNH,20260327,192000,7.9632,7.9637,7.9632,7.9637
EURCNH,20260327,192100,7.9636,7.9639,7.9636,7.9637
EURCNH,20260327,192200,7.9638,7.9640,7.9629,7.9629
EURCNH,20260327,192300,7.9628,7.9634,7.9628,7.9633
EURCNH,20260327,192400,7.9632,7.9634,7.9632,7.9634
EURCNH,20260327,192500,7.9633,7.9635,7.9633,7.9634
EURCNH,20260327,192600,7.9635,7.9635,7.9630,7.9631
EURCNH,20260327,192700,7.9634,7.9644,7.9634,7.9643
EURCNH,20260327,192800,7.9646,7.9651,7.9643,7.9643
EURCNH,20260327,192900,7.9644,7.9649,7.9644,7.9649
EURCNH,20260327,193000,7.9650,7.9651,7.9649,7.9651
EURCNH,20260327,193100,7.9652,7.9658,7.9652,7.9658
EURCNH,20260327,193200,7.9657,7.9660,7.9657,7.9659
EURCNH,20260327,193300,7.9658,7.9661,7.9656,7.9659
EURCNH,20260327,193400,7.9660,7.9663,7.9660,7.9663
EURCNH,20260327,193500,7.9660,7.9660,7.9655,7.9658
EURCNH,20260327,193600,7.9657,7.9657,7.9655,7.9655
EURCNH,20260327,193700,7.9657,7.9658,7.9657,7.9657
EURCNH,20260327,193800,7.9656,7.9662,7.9656,7.9658
EURCNH,20260327,193900,7.9657,7.9657,7.9654,7.9654
EURCNH,20260327,194000,7.9653,7.9656,7.9653,7.9656
EURCNH,20260327,194100,7.9655,7.9656,7.9653,7.9654
EURCNH,20260327,194200,7.9655,7.9662,7.9654,7.9662
EURCNH,20260327,194300,7.9663,7.9664,7.9657,7.9660
EURCNH,20260327,194400,7.9661,7.9678,7.9661,7.9669
EURCNH,20260327,194500,7.9668,7.9670,7.9667,7.9670
EURCNH,20260327,194600,7.9671,7.9671,7.9671,7.9671
EURCNH,20260327,194700,7.9672,7.9672,7.9667,7.9668
EURCNH,20260327,194800,7.9669,7.9669,7.9665,7.9665
EURCNH,20260327,194900,7.9664,7.9664,7.9655,7.9657
EURCNH,20260327,195000,7.9658,7.9660,7.9658,7.9660
EURCNH,20260327,195100,7.9659,7.9664,7.9658,7.9664
EURCNH,20260327,195200,7.9665,7.9665,7.9662,7.9664
EURCNH,20260327,195300,7.9663,7.9663,7.9659,7.9659
EURCNH,20260327,195400,7.9660,7.9660,7.9655,7.9658
EURCNH,20260327,195500,7.9659,7.9660,7.9659,7.9660
EURCNH,20260327,195600,7.9660,7.9660,7.9654,7.9654
EURCNH,20260327,195700,7.9655,7.9657,7.9655,7.9657
EURCNH,20260327,195800,7.9658,7.9661,7.9658,7.9659
EURCNH,20260327,195900,7.9658,7.9658,7.9654,7.9655
EURCNH,20260327,200000,7.9654,7.9656,7.9654,7.9656
EURCNH,20260327,200100,7.9655,7.9655,7.9653,7.9653
EURCNH,20260327,200200,7.9652,7.9652,7.9647,7.9647
EURCNH,20260327,200300,7.9646,7.9646,7.9644,7.9644
EURCNH,20260327,200400,7.9645,7.9645,7.9642,7.9642
EURCNH,20260327,200500,7.9641,7.9644,7.9640,7.9643
EURCNH,20260327,200600,7.9644,7.9647,7.9644,7.9647
EURCNH,20260327,200700,7.9644,7.9644,7.9642,7.9643
EURCNH,20260327,200800,7.9644,7.9648,7.9644,7.9648
EURCNH,20260327,200900,7.9647,7.9647,7.9647,7.9647
EURCNH,20260327,201000,7.9647,7.9650,7.9647,7.9650
EURCNH,20260327,201100,7.9651,7.9656,7.9651,7.9656
EURCNH,20260327,201200,7.9655,7.9657,7.9655,7.9657
EURCNH,20260327,201300,7.9658,7.9664,7.9657,7.9662
EURCNH,20260327,201400,7.9663,7.9663,7.9661,7.9663
EURCNH,20260327,201500,7.9662,7.9662,7.9659,7.9659
EURCNH,20260327,201600,7.9658,7.9658,7.9654,7.9654
EURCNH,20260327,201700,7.9653,7.9653,7.9650,7.9650
EURCNH,20260327,201800,7.9649,7.9649,7.9648,7.9649
EURCNH,20260327,201900,7.9650,7.9653,7.9650,7.9652
EURCNH,20260327,202000,7.9651,7.9654,7.9650,7.9654
EURCNH,20260327,202100,7.9653,7.9655,7.9649,7.9649
EURCNH,20260327,202200,7.9650,7.9650,7.9649,7.9649
EURCNH,20260327,202300,7.9650,7.9650,7.9650,7.9650
EURCNH,20260327,202400,7.9649,7.9654,7.9649,7.9650
EURCNH,20260327,202500,7.9651,7.9651,7.9650,7.9651
EURCNH,20260327,202600,7.9650,7.9653,7.9649,7.9653
EURCNH,20260327,202700,7.9654,7.9654,7.9651,7.9651
EURCNH,20260327,202800,7.9650,7.9650,7.9649,7.9649
EURCNH,20260327,202900,7.9650,7.9654,7.9650,7.9654
EURCNH,20260327,203000,7.9655,7.9655,7.9655,7.9655
EURCNH,20260327,203100,7.9655,7.9658,7.9655,7.9657
EURCNH,20260327,203200,7.9658,7.9658,7.9654,7.9655
EURCNH,20260327,203300,7.9654,7.9656,7.9654,7.9656
EURCNH,20260327,203400,7.9655,7.9655,7.9655,7.9655
EURCNH,20260327,203500,7.9655,7.9655,7.9654,7.9654
EURCNH,20260327,203600,7.9656,7.9660,7.9655,7.9655
EURCNH,20260327,203700,7.9656,7.9656,7.9656,7.9656
EURCNH,20260327,203800,7.9656,7.9656,7.9655,7.9655
EURCNH,20260327,203900,7.9656,7.9656,7.9655,7.9655
EURCNH,20260327,204000,7.9654,7.9654,7.9654,7.9654
EURCNH,20260327,204100,7.9654,7.9665,7.9654,7.9665
EURCNH,20260327,204200,7.9666,7.9668,7.9662,7.9668
EURCNH,20260327,204300,7.9670,7.9672,7.9666,7.9669
EURCNH,20260327,204400,7.9668,7.9669,7.9668,7.9669
EURCNH,20260327,204500,7.9670,7.9670,7.9666,7.9666
EURCNH,20260327,204600,7.9665,7.9665,7.9664,7.9665
EURCNH,20260327,204700,7.9665,7.9665,7.9665,7.9665
EURCNH,20260327,204800,7.9666,7.9666,7.9663,7.9664
EURCNH,20260327,204900,7.9667,7.9667,7.9666,7.9667
EURCNH,20260327,205000,7.9668,7.9671,7.9668,7.9670
EURCNH,20260327,205100,7.9669,7.9670,7.9668,7.9668
EURCNH,20260327,205200,7.9669,7.9669,7.9668,7.9668
EURCNH,20260327,205300,7.9667,7.9667,7.9663,7.9663
EURCNH,20260327,205400,7.9661,7.9671,7.9658,7.9671
EURCNH,20260327,205500,7.9670,7.9670,7.9668,7.9668
EURCNH,20260327,205600,7.9669,7.9679,7.9669,7.9676
EURCNH,20260327,205700,7.9675,7.9675,7.9673,7.9673
EURCNH,20260327,205800,7.9672,7.9672,7.9669,7.9670
EURCNH,20260327,205900,7.9671,7.9681,7.9671,7.9681
EURCNH,20260327,210000,7.9682,7.9682,7.9679,7.9679
EURCNH,20260327,210100,7.9680,7.9682,7.9678,7.9678
EURCNH,20260327,210200,7.9677,7.9691,7.9672,7.9681
EURCNH,20260327,210300,7.9674,7.9674,7.9668,7.9674
EURCNH,20260327,210400,7.9675,7.9681,7.9675,7.9681
EURCNH,20260327,210500,7.9684,7.9685,7.9682,7.9683
EURCNH,20260327,210600,7.9682,7.9682,7.9677,7.9677
EURCNH,20260327,210700,7.9678,7.9682,7.9678,7.9681
EURCNH,20260327,210800,7.9680,7.9680,7.9670,7.9670
EURCNH,20260327,210900,7.9669,7.9673,7.9669,7.9673
EURCNH,20260327,211000,7.9672,7.9675,7.9672,7.9675
EURCNH,20260327,211100,7.9676,7.9677,7.9676,7.9677
EURCNH,20260327,211200,7.9678,7.9678,7.9678,7.9678
EURCNH,20260327,211300,7.9678,7.9678,7.9672,7.9672
EURCNH,20260327,211400,7.9673,7.9677,7.9673,7.9677
EURCNH,20260327,211500,7.9676,7.9676,7.9676,7.9676
EURCNH,20260327,211600,7.9678,7.9681,7.9678,7.9681
EURCNH,20260327,211700,7.9680,7.9682,7.9678,7.9680
EURCNH,20260327,211800,7.9678,7.9678,7.9674,7.9674
EURCNH,20260327,211900,7.9675,7.9675,7.9675,7.9675
EURCNH,20260327,212000,7.9674,7.9674,7.9673,7.9673
EURCNH,20260327,212100,7.9671,7.9671,7.9667,7.9667
EURCNH,20260327,212200,7.9665,7.9666,7.9664,7.9665
EURCNH,20260327,212300,7.9666,7.9666,7.9664,7.9666
EURCNH,20260327,212400,7.9667,7.9668,7.9667,7.9668
EURCNH,20260327,212500,7.9669,7.9670,7.9669,7.9670
EURCNH,20260327,212600,7.9670,7.9670,7.9668,7.9668
EURCNH,20260327,212700,7.9667,7.9668,7.9667,7.9668
EURCNH,20260327,212800,7.9669,7.9670,7.9666,7.9666
EURCNH,20260327,212900,7.9665,7.9667,7.9665,7.9667
EURCNH,20260327,213000,7.9666,7.9667,7.9666,7.9667
EURCNH,20260327,213100,7.9666,7.9666,7.9663,7.9664
EURCNH,20260327,213200,7.9665,7.9665,7.9665,7.9665
EURCNH,20260327,213300,7.9663,7.9664,7.9658,7.9663
EURCNH,20260327,213400,7.9662,7.9662,7.9653,7.9653
EURCNH,20260327,213500,7.9652,7.9652,7.9652,7.9652
EURCNH,20260327,213600,7.9652,7.9652,7.9652,7.9652
EURCNH,20260327,213700,7.9653,7.9657,7.9653,7.9657
EURCNH,20260327,213800,7.9661,7.9661,7.9661,7.9661
EURCNH,20260327,213900,7.9662,7.9662,7.9659,7.9659
EURCNH,20260327,214000,7.9659,7.9659,7.9655,7.9655
EURCNH,20260327,214100,7.9653,7.9664,7.9653,7.9664
EURCNH,20260327,214200,7.9665,7.9667,7.9658,7.9667
EURCNH,20260327,214300,7.9665,7.9668,7.9665,7.9665
EURCNH,20260327,214400,7.9663,7.9673,7.9663,7.9669
EURCNH,20260327,214500,7.9668,7.9668,7.9654,7.9654
EURCNH,20260327,214600,7.9656,7.9662,7.9656,7.9662
EURCNH,20260327,214700,7.9663,7.9669,7.9663,7.9669
EURCNH,20260327,214800,7.9668,7.9668,7.9667,7.9668
EURCNH,20260327,214900,7.9668,7.9668,7.9666,7.9666
EURCNH,20260327,215000,7.9664,7.9664,7.9655,7.9655
EURCNH,20260327,215100,7.9654,7.9662,7.9653,7.9662
EURCNH,20260327,215200,7.9663,7.9663,7.9661,7.9661
EURCNH,20260327,215300,7.9660,7.9660,7.9657,7.9657
EURCNH,20260327,215400,7.9654,7.9654,7.9649,7.9649
EURCNH,20260327,215500,7.9650,7.9651,7.9650,7.9650
EURCNH,20260327,215600,7.9651,7.9651,7.9648,7.9648
EURCNH,20260327,215700,7.9647,7.9647,7.9644,7.9644
EURCNH,20260327,215800,7.9650,7.9660,7.9650,7.9659
EURCNH,20260327,215900,7.9658,7.9662,7.9635,7.9639
EURCNH,20260327,220000,7.9638,7.9638,7.9633,7.9633
EURCNH,20260327,220100,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220200,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220300,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220400,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220500,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220600,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220700,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220800,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,220900,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221000,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221100,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221200,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221300,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221400,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221500,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221600,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221700,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221800,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,221900,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222000,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222100,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222200,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222300,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222400,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222500,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222600,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222700,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222800,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,222900,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223000,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223100,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223200,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223300,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223400,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223500,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223600,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223700,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223800,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,223900,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224000,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224100,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224200,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224300,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224400,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224500,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224600,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224700,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224800,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,224900,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225000,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225100,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225200,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225300,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225400,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225500,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225600,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225700,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225800,7.9632,7.9632,7.9632,7.9632
EURCNH,20260327,225900,7.9632,7.9632,7.9632,7.9632
BRNUSD,20260327,020100,99.77,99.77,99.77,99.77
BRNUSD,20260327,020200,99.77,99.77,99.77,99.77
BRNUSD,20260327,020300,99.77,99.77,99.77,99.77
BRNUSD,20260327,020400,99.77,99.77,99.77,99.77
BRNUSD,20260327,020500,99.77,99.77,99.77,99.77
BRNUSD,20260327,020600,99.77,99.77,99.77,99.77
BRNUSD,20260327,020700,99.77,99.77,99.77,99.77
BRNUSD,20260327,020800,99.77,99.77,99.77,99.77
BRNUSD,20260327,020900,99.77,99.77,99.77,99.77
BRNUSD,20260327,021000,99.77,99.77,99.77,99.77
BRNUSD,20260327,021100,99.77,99.77,99.77,99.77
BRNUSD,20260327,021200,99.77,99.77,99.77,99.77
BRNUSD,20260327,021300,99.77,99.77,99.77,99.77
BRNUSD,20260327,021400,99.77,99.77,99.77,99.77
BRNUSD,20260327,021500,99.77,99.77,99.77,99.77
BRNUSD,20260327,021600,99.77,99.77,99.77,99.77
BRNUSD,20260327,021700,99.77,99.77,99.77,99.77
BRNUSD,20260327,021800,99.77,99.77,99.77,99.77
BRNUSD,20260327,021900,99.77,99.77,99.77,99.77
BRNUSD,20260327,022000,99.77,99.77,99.77,99.77
BRNUSD,20260327,022100,99.77,99.77,99.77,99.77
BRNUSD,20260327,022200,99.77,99.77,99.77,99.77
BRNUSD,20260327,022300,99.77,99.77,99.77,99.77
BRNUSD,20260327,022400,99.77,99.77,99.77,99.77
BRNUSD,20260327,022500,99.77,99.77,99.77,99.77
BRNUSD,20260327,022600,99.77,99.77,99.77,99.77
BRNUSD,20260327,022700,99.77,99.77,99.77,99.77
BRNUSD,20260327,022800,99.77,99.77,99.77,99.77
BRNUSD,20260327,022900,99.77,99.77,99.77,99.77
BRNUSD,20260327,023000,99.77,99.77,99.77,99.77
BRNUSD,20260327,023100,99.77,99.77,99.77,99.77
BRNUSD,20260327,023200,99.77,99.77,99.77,99.77
BRNUSD,20260327,023300,99.77,99.77,99.77,99.77
BRNUSD,20260327,023400,99.77,99.77,99.77,99.77
BRNUSD,20260327,023500,99.77,99.77,99.77,99.77
BRNUSD,20260327,023600,99.77,99.77,99.77,99.77
BRNUSD,20260327,023700,99.77,99.77,99.77,99.77
BRNUSD,20260327,023800,99.77,99.77,99.77,99.77
BRNUSD,20260327,023900,99.77,99.77,99.77,99.77
BRNUSD,20260327,024000,99.77,99.77,99.77,99.77
BRNUSD,20260327,024100,99.77,99.77,99.77,99.77
BRNUSD,20260327,024200,99.77,99.77,99.77,99.77
BRNUSD,20260327,024300,99.77,99.77,99.77,99.77
BRNUSD,20260327,024400,99.77,99.77,99.77,99.77
BRNUSD,20260327,024500,99.77,99.77,99.77,99.77
BRNUSD,20260327,024600,99.77,99.77,99.77,99.77
BRNUSD,20260327,024700,99.77,99.77,99.77,99.77
BRNUSD,20260327,024800,99.77,99.77,99.77,99.77
BRNUSD,20260327,024900,99.77,99.77,99.77,99.77
BRNUSD,20260327,025000,99.77,99.77,99.77,99.77
BRNUSD,20260327,025100,99.77,99.77,99.77,99.77
BRNUSD,20260327,025200,99.77,99.77,99.77,99.77
BRNUSD,20260327,025300,99.77,99.77,99.77,99.77
BRNUSD,20260327,025400,99.77,99.77,99.77,99.77
BRNUSD,20260327,025500,99.77,99.77,99.77,99.77
BRNUSD,20260327,025600,99.77,99.77,99.77,99.77
BRNUSD,20260327,025700,99.77,99.77,99.77,99.77
BRNUSD,20260327,025800,99.77,99.77,99.77,99.77
BRNUSD,20260327,025900,99.77,99.77,99.77,99.77
BRNUSD,20260327,030000,99.77,99.77,99.77,99.77
BRNUSD,20260327,030100,99.77,99.77,99.77,99.77
BRNUSD,20260327,030200,99.77,99.77,99.77,99.77
BRNUSD,20260327,030300,99.77,99.77,99.77,99.77
BRNUSD,20260327,030400,99.77,99.77,99.77,99.77
BRNUSD,20260327,030500,99.77,99.77,99.77,99.77
BRNUSD,20260327,030600,99.77,99.77,99.77,99.77
BRNUSD,20260327,030700,99.77,99.77,99.77,99.77
BRNUSD,20260327,030800,99.77,99.77,99.77,99.77
BRNUSD,20260327,030900,99.77,99.77,99.77,99.77
BRNUSD,20260327,031000,99.77,99.77,99.77,99.77
BRNUSD,20260327,031100,99.77,99.77,99.77,99.77
BRNUSD,20260327,031200,99.77,99.77,99.77,99.77
BRNUSD,20260327,031300,99.77,99.77,99.77,99.77
BRNUSD,20260327,031400,99.77,99.77,99.77,99.77
BRNUSD,20260327,031500,99.77,99.77,99.77,99.77
BRNUSD,20260327,031600,99.77,99.77,99.77,99.77
BRNUSD,20260327,031700,99.77,99.77,99.77,99.77
BRNUSD,20260327,031800,99.77,99.77,99.77,99.77
BRNUSD,20260327,031900,99.77,99.77,99.77,99.77
BRNUSD,20260327,032000,99.77,99.77,99.77,99.77
BRNUSD,20260327,032100,99.77,99.77,99.77,99.77
BRNUSD,20260327,032200,99.77,99.77,99.77,99.77
BRNUSD,20260327,032300,99.77,99.77,99.77,99.77
BRNUSD,20260327,032400,99.77,99.77,99.77,99.77
BRNUSD,20260327,032500,99.77,99.77,99.77,99.77
BRNUSD,20260327,032600,99.77,99.77,99.77,99.77
BRNUSD,20260327,032700,99.77,99.77,99.77,99.77
BRNUSD,20260327,032800,99.77,99.77,99.77,99.77
BRNUSD,20260327,032900,99.77,99.77,99.77,99.77
BRNUSD,20260327,033000,99.77,99.77,99.77,99.77
BRNUSD,20260327,033100,99.77,99.77,99.77,99.77
BRNUSD,20260327,033200,99.77,99.77,99.77,99.77
BRNUSD,20260327,033300,99.77,99.77,99.77,99.77
BRNUSD,20260327,033400,99.77,99.77,99.77,99.77
BRNUSD,20260327,033500,99.77,99.77,99.77,99.77
BRNUSD,20260327,033600,99.77,99.77,99.77,99.77
BRNUSD,20260327,033700,99.77,99.77,99.77,99.77
BRNUSD,20260327,033800,99.77,99.77,99.77,99.77
BRNUSD,20260327,033900,99.77,99.77,99.77,99.77
BRNUSD,20260327,034000,99.77,99.77,99.77,99.77
BRNUSD,20260327,034100,99.77,99.77,99.77,99.77
BRNUSD,20260327,034200,99.77,99.77,99.77,99.77
BRNUSD,20260327,034300,99.77,99.77,99.77,99.77
BRNUSD,20260327,034400,99.77,99.77,99.77,99.77
BRNUSD,20260327,034500,99.77,99.77,99.77,99.77
BRNUSD,20260327,034600,99.77,99.77,99.77,99.77
BRNUSD,20260327,034700,99.77,99.77,99.77,99.77
BRNUSD,20260327,034800,99.77,99.77,99.77,99.77
BRNUSD,20260327,034900,99.77,99.77,99.77,99.77
BRNUSD,20260327,035000,99.77,99.77,99.77,99.77
BRNUSD,20260327,035100,99.77,99.77,99.77,99.77
BRNUSD,20260327,035200,99.77,99.77,99.77,99.77
BRNUSD,20260327,035300,99.77,99.77,99.77,99.77
BRNUSD,20260327,035400,99.77,99.77,99.77,99.77
BRNUSD,20260327,035500,99.77,99.77,99.77,99.77
BRNUSD,20260327,035600,99.77,99.77,99.77,99.77
BRNUSD,20260327,035700,99.77,99.77,99.77,99.77
BRNUSD,20260327,035800,99.77,99.77,99.77,99.77
BRNUSD,20260327,035900,99.77,99.77,99.77,99.77
BRNUSD,20260327,040000,99.77,99.77,99.77,99.77
BRNUSD,20260327,040100,99.77,99.77,99.77,99.77
BRNUSD,20260327,040200,99.77,99.77,99.77,99.77
BRNUSD,20260327,040300,99.77,99.77,99.77,99.77
BRNUSD,20260327,040400,99.77,99.77,99.77,99.77
BRNUSD,20260327,040500,99.77,99.77,99.77,99.77
BRNUSD,20260327,040600,99.77,99.77,99.77,99.77
BRNUSD,20260327,040700,99.77,99.77,99.77,99.77
BRNUSD,20260327,040800,99.77,99.77,99.77,99.77
BRNUSD,20260327,040900,99.77,99.77,99.77,99.77
BRNUSD,20260327,041000,99.77,99.77,99.77,99.77
BRNUSD,20260327,041100,99.77,99.77,99.77,99.77
BRNUSD,20260327,041200,99.77,99.77,99.77,99.77
BRNUSD,20260327,041300,99.77,99.77,99.77,99.77
BRNUSD,20260327,041400,99.77,99.77,99.77,99.77
BRNUSD,20260327,041500,99.77,99.77,99.77,99.77
BRNUSD,20260327,041600,99.77,99.77,99.77,99.77
BRNUSD,20260327,041700,99.77,99.77,99.77,99.77
BRNUSD,20260327,041800,99.77,99.77,99.77,99.77
BRNUSD,20260327,041900,99.77,99.77,99.77,99.77
BRNUSD,20260327,042000,99.77,99.77,99.77,99.77
BRNUSD,20260327,042100,99.77,99.77,99.77,99.77
BRNUSD,20260327,042200,99.77,99.77,99.77,99.77
BRNUSD,20260327,042300,99.77,99.77,99.77,99.77
BRNUSD,20260327,042400,99.77,99.77,99.77,99.77
BRNUSD,20260327,042500,99.77,99.77,99.77,99.77
BRNUSD,20260327,042600,99.77,99.77,99.77,99.77
BRNUSD,20260327,042700,99.77,99.77,99.77,99.77
BRNUSD,20260327,042800,99.77,99.77,99.77,99.77
BRNUSD,20260327,042900,99.77,99.77,99.77,99.77
BRNUSD,20260327,043000,99.77,99.77,99.77,99.77
BRNUSD,20260327,043100,99.77,99.77,99.77,99.77
BRNUSD,20260327,043200,99.77,99.77,99.77,99.77
BRNUSD,20260327,043300,99.77,99.77,99.77,99.77
BRNUSD,20260327,043400,99.77,99.77,99.77,99.77
BRNUSD,20260327,043500,99.77,99.77,99.77,99.77
BRNUSD,20260327,043600,99.77,99.77,99.77,99.77
BRNUSD,20260327,043700,99.77,99.77,99.77,99.77
BRNUSD,20260327,043800,99.77,99.77,99.77,99.77
BRNUSD,20260327,043900,99.77,99.77,99.77,99.77
BRNUSD,20260327,044000,99.77,99.77,99.77,99.77
BRNUSD,20260327,044100,99.77,99.77,99.77,99.77
BRNUSD,20260327,044200,99.77,99.77,99.77,99.77
BRNUSD,20260327,044300,99.77,99.77,99.77,99.77
BRNUSD,20260327,044400,99.77,99.77,99.77,99.77
BRNUSD,20260327,044500,99.77,99.77,99.77,99.77
BRNUSD,20260327,044600,99.77,99.77,99.77,99.77
BRNUSD,20260327,044700,99.77,99.77,99.77,99.77
BRNUSD,20260327,044800,99.77,99.77,99.77,99.77
BRNUSD,20260327,044900,99.77,99.77,99.77,99.77
BRNUSD,20260327,045000,99.77,99.77,99.77,99.77
BRNUSD,20260327,045100,99.77,99.77,99.77,99.77
BRNUSD,20260327,045200,99.77,99.77,99.77,99.77
BRNUSD,20260327,045300,99.77,99.77,99.77,99.77
BRNUSD,20260327,045400,99.77,99.77,99.77,99.77
BRNUSD,20260327,045500,99.77,99.77,99.77,99.77
BRNUSD,20260327,045600,99.77,99.77,99.77,99.77
BRNUSD,20260327,045700,99.77,99.77,99.77,99.77
BRNUSD,20260327,045800,99.77,99.77,99.77,99.77
BRNUSD,20260327,045900,99.77,99.77,99.77,99.77
BRNUSD,20260327,050000,99.77,99.77,99.77,99.77
BRNUSD,20260327,050100,99.77,99.77,99.77,99.77
BRNUSD,20260327,050200,99.77,99.77,99.77,99.77
BRNUSD,20260327,050300,99.77,99.77,99.77,99.77
BRNUSD,20260327,050400,99.77,99.77,99.77,99.77
BRNUSD,20260327,050500,99.77,99.77,99.77,99.77
BRNUSD,20260327,050600,99.77,99.77,99.77,99.77
BRNUSD,20260327,050700,99.77,99.77,99.77,99.77
BRNUSD,20260327,050800,99.77,99.77,99.77,99.77
BRNUSD,20260327,050900,99.77,99.77,99.77,99.77
BRNUSD,20260327,051000,99.77,99.77,99.77,99.77
BRNUSD,20260327,051100,99.77,99.77,99.77,99.77
BRNUSD,20260327,051200,99.77,99.77,99.77,99.77
BRNUSD,20260327,051300,99.77,99.77,99.77,99.77
BRNUSD,20260327,051400,99.77,99.77,99.77,99.77
BRNUSD,20260327,051500,99.77,99.77,99.77,99.77
BRNUSD,20260327,051600,99.77,99.77,99.77,99.77
BRNUSD,20260327,051700,99.77,99.77,99.77,99.77
BRNUSD,20260327,051800,99.77,99.77,99.77,99.77
BRNUSD,20260327,051900,99.77,99.77,99.77,99.77
BRNUSD,20260327,052000,99.77,99.77,99.77,99.77
BRNUSD,20260327,052100,99.77,99.77,99.77,99.77
BRNUSD,20260327,052200,99.77,99.77,99.77,99.77
BRNUSD,20260327,052300,99.77,99.77,99.77,99.77
BRNUSD,20260327,052400,99.77,99.77,99.77,99.77
BRNUSD,20260327,052500,99.77,99.77,99.77,99.77
BRNUSD,20260327,052600,99.77,99.77,99.77,99.77
BRNUSD,20260327,052700,99.77,99.77,99.77,99.77
BRNUSD,20260327,052800,99.77,99.77,99.77,99.77
BRNUSD,20260327,052900,99.77,99.77,99.77,99.77
BRNUSD,20260327,053000,99.77,99.77,99.77,99.77
BRNUSD,20260327,053100,99.77,99.77,99.77,99.77
BRNUSD,20260327,053200,99.77,99.77,99.77,99.77
BRNUSD,20260327,053300,99.77,99.77,99.77,99.77
BRNUSD,20260327,053400,99.77,99.77,99.77,99.77
BRNUSD,20260327,053500,99.77,99.77,99.77,99.77
BRNUSD,20260327,053600,99.77,99.77,99.77,99.77
BRNUSD,20260327,053700,99.77,99.77,99.77,99.77
BRNUSD,20260327,053800,99.77,99.77,99.77,99.77
BRNUSD,20260327,053900,99.77,99.77,99.77,99.77
BRNUSD,20260327,054000,99.77,99.77,99.77,99.77
BRNUSD,20260327,054100,99.77,99.77,99.77,99.77
BRNUSD,20260327,054200,99.77,99.77,99.77,99.77
BRNUSD,20260327,054300,99.77,99.77,99.77,99.77
BRNUSD,20260327,054400,99.77,99.77,99.77,99.77
BRNUSD,20260327,054500,99.77,99.77,99.77,99.77
BRNUSD,20260327,054600,99.77,99.77,99.77,99.77
BRNUSD,20260327,054700,99.77,99.77,99.77,99.77
BRNUSD,20260327,054800,99.77,99.77,99.77,99.77
BRNUSD,20260327,054900,99.77,99.77,99.77,99.77
BRNUSD,20260327,055000,99.77,99.77,99.77,99.77
BRNUSD,20260327,055100,99.77,99.77,99.77,99.77
BRNUSD,20260327,055200,99.77,99.77,99.77,99.77
BRNUSD,20260327,055300,99.77,99.77,99.77,99.77
BRNUSD,20260327,055400,99.77,99.77,99.77,99.77
BRNUSD,20260327,055500,99.77,99.77,99.77,99.77
BRNUSD,20260327,055600,99.77,99.77,99.77,99.77
BRNUSD,20260327,055700,99.77,99.77,99.77,99.77
BRNUSD,20260327,055800,99.77,99.77,99.77,99.77
BRNUSD,20260327,055900,99.77,99.77,99.77,99.77
BRNUSD,20260327,060000,99.77,99.77,99.77,99.77
BRNUSD,20260327,060100,99.77,99.77,99.77,99.77
BRNUSD,20260327,060200,99.77,99.77,99.77,99.77
BRNUSD,20260327,060300,99.77,99.77,99.77,99.77
BRNUSD,20260327,060400,99.77,99.77,99.77,99.77
BRNUSD,20260327,060500,99.77,99.77,99.77,99.77
BRNUSD,20260327,060600,99.77,99.77,99.77,99.77
BRNUSD,20260327,060700,99.77,99.77,99.77,99.77
BRNUSD,20260327,060800,99.77,99.77,99.77,99.77
BRNUSD,20260327,060900,99.77,99.77,99.77,99.77
BRNUSD,20260327,061000,99.77,99.77,99.77,99.77
BRNUSD,20260327,061100,99.77,99.77,99.77,99.77
BRNUSD,20260327,061200,99.77,99.77,99.77,99.77
BRNUSD,20260327,061300,99.77,99.77,99.77,99.77
BRNUSD,20260327,061400,99.77,99.77,99.77,99.77
BRNUSD,20260327,061500,99.77,99.77,99.77,99.77
BRNUSD,20260327,061600,99.77,99.77,99.77,99.77
BRNUSD,20260327,061700,99.77,99.77,99.77,99.77
BRNUSD,20260327,061800,99.77,99.77,99.77,99.77
BRNUSD,20260327,061900,99.77,99.77,99.77,99.77
BRNUSD,20260327,062000,99.77,99.77,99.77,99.77
BRNUSD,20260327,062100,99.77,99.77,99.77,99.77
BRNUSD,20260327,062200,99.77,99.77,99.77,99.77
BRNUSD,20260327,062300,99.77,99.77,99.77,99.77
BRNUSD,20260327,062400,99.77,99.77,99.77,99.77
BRNUSD,20260327,062500,99.77,99.77,99.77,99.77
BRNUSD,20260327,062600,99.77,99.77,99.77,99.77
BRNUSD,20260327,062700,99.77,99.77,99.77,99.77
BRNUSD,20260327,062800,99.77,99.77,99.77,99.77
BRNUSD,20260327,062900,99.77,99.77,99.77,99.77
BRNUSD,20260327,063000,99.77,99.77,99.77,99.77
BRNUSD,20260327,063100,99.77,99.77,99.77,99.77
BRNUSD,20260327,063200,99.77,99.77,99.77,99.77
BRNUSD,20260327,063300,99.77,99.77,99.77,99.77
BRNUSD,20260327,063400,99.77,99.77,99.77,99.77
BRNUSD,20260327,063500,99.77,99.77,99.77,99.77
BRNUSD,20260327,063600,99.77,99.77,99.77,99.77
BRNUSD,20260327,063700,99.77,99.77,99.77,99.77
BRNUSD,20260327,063800,99.77,99.77,99.77,99.77
BRNUSD,20260327,063900,99.77,99.77,99.77,99.77
BRNUSD,20260327,064000,99.77,99.77,99.77,99.77
BRNUSD,20260327,064100,99.77,99.77,99.77,99.77
BRNUSD,20260327,064200,99.77,99.77,99.77,99.77
BRNUSD,20260327,064300,99.77,99.77,99.77,99.77
BRNUSD,20260327,064400,99.77,99.77,99.77,99.77
BRNUSD,20260327,064500,99.77,99.77,99.77,99.77
BRNUSD,20260327,064600,99.77,99.77,99.77,99.77
BRNUSD,20260327,064700,99.77,99.77,99.77,99.77
BRNUSD,20260327,064800,99.77,99.77,99.77,99.77
BRNUSD,20260327,064900,99.77,99.77,99.77,99.77
BRNUSD,20260327,065000,99.77,99.77,99.77,99.77
BRNUSD,20260327,065100,99.77,99.77,99.77,99.77
BRNUSD,20260327,065200,99.77,99.77,99.77,99.77
BRNUSD,20260327,065300,99.77,99.77,99.77,99.77
BRNUSD,20260327,065400,99.77,99.77,99.77,99.77
BRNUSD,20260327,065500,99.77,99.77,99.77,99.77
BRNUSD,20260327,065600,99.77,99.77,99.77,99.77
BRNUSD,20260327,065700,99.77,99.77,99.77,99.77
BRNUSD,20260327,065800,99.77,99.77,99.77,99.77
BRNUSD,20260327,065900,99.77,99.77,99.77,99.77
BRNUSD,20260327,070000,99.77,99.77,99.77,99.77
BRNUSD,20260327,070100,99.77,99.77,99.77,99.77
BRNUSD,20260327,070200,99.77,99.77,99.77,99.77
BRNUSD,20260327,070300,99.77,99.77,99.77,99.77
BRNUSD,20260327,070400,99.77,99.77,99.77,99.77
BRNUSD,20260327,070500,99.77,99.77,99.77,99.77
BRNUSD,20260327,070600,99.77,99.77,99.77,99.77
BRNUSD,20260327,070700,99.77,99.77,99.77,99.77
BRNUSD,20260327,070800,99.77,99.77,99.77,99.77
BRNUSD,20260327,070900,99.77,99.77,99.77,99.77
BRNUSD,20260327,071000,99.77,99.77,99.77,99.77
BRNUSD,20260327,071100,99.77,99.77,99.77,99.77
BRNUSD,20260327,071200,99.77,99.77,99.77,99.77
BRNUSD,20260327,071300,99.77,99.77,99.77,99.77
BRNUSD,20260327,071400,99.77,99.77,99.77,99.77
BRNUSD,20260327,071500,99.77,99.77,99.77,99.77
BRNUSD,20260327,071600,99.77,99.77,99.77,99.77
BRNUSD,20260327,071700,99.77,99.77,99.77,99.77
BRNUSD,20260327,071800,99.77,99.77,99.77,99.77
BRNUSD,20260327,071900,99.77,99.77,99.77,99.77
BRNUSD,20260327,072000,99.77,99.77,99.77,99.77
BRNUSD,20260327,072100,99.77,99.77,99.77,99.77
BRNUSD,20260327,072200,99.77,99.77,99.77,99.77
BRNUSD,20260327,072300,99.77,99.77,99.77,99.77
BRNUSD,20260327,072400,99.77,99.77,99.77,99.77
BRNUSD,20260327,072500,99.77,99.77,99.77,99.77
BRNUSD,20260327,072600,99.77,99.77,99.77,99.77
BRNUSD,20260327,072700,99.77,99.77,99.77,99.77
BRNUSD,20260327,072800,99.77,99.77,99.77,99.77
BRNUSD,20260327,072900,99.77,99.77,99.77,99.77
BRNUSD,20260327,073000,99.77,99.77,99.77,99.77
BRNUSD,20260327,073100,99.77,99.77,99.77,99.77
BRNUSD,20260327,073200,99.77,99.77,99.77,99.77
BRNUSD,20260327,073300,99.77,99.77,99.77,99.77
BRNUSD,20260327,073400,99.77,99.77,99.77,99.77
BRNUSD,20260327,073500,99.77,99.77,99.77,99.77
BRNUSD,20260327,073600,99.77,99.77,99.77,99.77
BRNUSD,20260327,073700,99.77,99.77,99.77,99.77
BRNUSD,20260327,073800,99.77,99.77,99.77,99.77
BRNUSD,20260327,073900,99.77,99.77,99.77,99.77
BRNUSD,20260327,074000,99.77,99.77,99.77,99.77
BRNUSD,20260327,074100,99.77,99.77,99.77,99.77
BRNUSD,20260327,074200,99.77,99.77,99.77,99.77
BRNUSD,20260327,074300,99.77,99.77,99.77,99.77
BRNUSD,20260327,074400,99.77,99.77,99.77,99.77
BRNUSD,20260327,074500,99.77,99.77,99.77,99.77
BRNUSD,20260327,074600,99.77,99.77,99.77,99.77
BRNUSD,20260327,074700,99.77,99.77,99.77,99.77
BRNUSD,20260327,074800,99.77,99.77,99.77,99.77
BRNUSD,20260327,074900,99.77,99.77,99.77,99.77
BRNUSD,20260327,075000,99.77,99.77,99.77,99.77
BRNUSD,20260327,075100,99.77,99.77,99.77,99.77
BRNUSD,20260327,075200,99.77,99.77,99.77,99.77
BRNUSD,20260327,075300,99.77,99.77,99.77,99.77
BRNUSD,20260327,075400,99.77,99.77,99.77,99.77
BRNUSD,20260327,075500,99.77,99.77,99.77,99.77
BRNUSD,20260327,075600,99.77,99.77,99.77,99.77
BRNUSD,20260327,075700,99.77,99.77,99.77,99.77
BRNUSD,20260327,075800,99.77,99.77,99.77,99.77
BRNUSD,20260327,075900,99.77,99.77,99.77,99.77
BRNUSD,20260327,080000,99.77,99.77,99.77,99.77
BRNUSD,20260327,080100,99.77,99.77,99.77,99.77
BRNUSD,20260327,080200,99.77,99.77,99.77,99.77
BRNUSD,20260327,080300,99.77,99.77,99.77,99.77
BRNUSD,20260327,080400,99.77,99.77,99.77,99.77
BRNUSD,20260327,080500,99.77,99.77,99.77,99.77
BRNUSD,20260327,080600,99.77,99.77,99.77,99.77
BRNUSD,20260327,080700,99.77,99.77,99.77,99.77
BRNUSD,20260327,080800,99.77,99.77,99.77,99.77
BRNUSD,20260327,080900,99.77,99.77,99.77,99.77
BRNUSD,20260327,081000,99.77,99.77,99.77,99.77
BRNUSD,20260327,081100,99.77,99.77,99.77,99.77
BRNUSD,20260327,081200,99.77,99.77,99.77,99.77
BRNUSD,20260327,081300,99.77,99.77,99.77,99.77
BRNUSD,20260327,081400,99.77,99.77,99.77,99.77
BRNUSD,20260327,081500,99.77,99.77,99.77,99.77
BRNUSD,20260327,081600,99.77,99.77,99.77,99.77
BRNUSD,20260327,081700,99.77,99.77,99.77,99.77
BRNUSD,20260327,081800,99.77,99.77,99.77,99.77
BRNUSD,20260327,081900,99.77,99.77,99.77,99.77
BRNUSD,20260327,082000,99.77,99.77,99.77,99.77
BRNUSD,20260327,082100,99.77,99.77,99.77,99.77
BRNUSD,20260327,082200,99.77,99.77,99.77,99.77
BRNUSD,20260327,082300,99.77,99.77,99.77,99.77
BRNUSD,20260327,082400,99.77,99.77,99.77,99.77
BRNUSD,20260327,082500,99.77,99.77,99.77,99.77
BRNUSD,20260327,082600,99.77,99.77,99.77,99.77
BRNUSD,20260327,082700,99.77,99.77,99.77,99.77
BRNUSD,20260327,082800,99.77,99.77,99.77,99.77
BRNUSD,20260327,082900,99.77,99.77,99.77,99.77
BRNUSD,20260327,083000,99.77,99.77,99.77,99.77
BRNUSD,20260327,083100,99.77,99.77,99.77,99.77
BRNUSD,20260327,083200,99.77,99.77,99.77,99.77
BRNUSD,20260327,083300,99.77,99.77,99.77,99.77
BRNUSD,20260327,083400,99.77,99.77,99.77,99.77
BRNUSD,20260327,083500,99.77,99.77,99.77,99.77
BRNUSD,20260327,083600,99.77,99.77,99.77,99.77
BRNUSD,20260327,083700,99.77,99.77,99.77,99.77
BRNUSD,20260327,083800,99.77,99.77,99.77,99.77
BRNUSD,20260327,083900,99.77,99.77,99.77,99.77
BRNUSD,20260327,084000,99.77,99.77,99.77,99.77
BRNUSD,20260327,084100,99.77,99.77,99.77,99.77
BRNUSD,20260327,084200,99.77,99.77,99.77,99.77
BRNUSD,20260327,084300,99.77,99.77,99.77,99.77
BRNUSD,20260327,084400,99.77,99.77,99.77,99.77
BRNUSD,20260327,084500,99.77,99.77,99.77,99.77
BRNUSD,20260327,084600,99.77,99.77,99.77,99.77
BRNUSD,20260327,084700,99.77,99.77,99.77,99.77
BRNUSD,20260327,084800,99.77,99.77,99.77,99.77
BRNUSD,20260327,084900,99.77,99.77,99.77,99.77
BRNUSD,20260327,085000,99.77,99.77,99.77,99.77
BRNUSD,20260327,085100,99.77,99.77,99.77,99.77
BRNUSD,20260327,085200,99.77,99.77,99.77,99.77
BRNUSD,20260327,085300,99.77,99.77,99.77,99.77
BRNUSD,20260327,085400,99.77,99.77,99.77,99.77
BRNUSD,20260327,085500,99.77,99.77,99.77,99.77
BRNUSD,20260327,085600,99.77,99.77,99.77,99.77
BRNUSD,20260327,085700,99.77,99.77,99.77,99.77
BRNUSD,20260327,085800,99.77,99.77,99.77,99.77
BRNUSD,20260327,085900,99.77,99.77,99.77,99.77
BRNUSD,20260327,090000,99.77,99.77,99.77,99.77
BRNUSD,20260327,090100,99.77,99.77,99.77,99.77
BRNUSD,20260327,090200,99.77,99.77,99.77,99.77
BRNUSD,20260327,090300,99.77,99.77,99.77,99.77
BRNUSD,20260327,090400,99.77,99.77,99.77,99.77
BRNUSD,20260327,090500,99.77,99.77,99.77,99.77
BRNUSD,20260327,090600,99.77,99.77,99.77,99.77
BRNUSD,20260327,090700,99.77,99.77,99.77,99.77
BRNUSD,20260327,090800,99.77,99.77,99.77,99.77
BRNUSD,20260327,090900,99.77,99.77,99.77,99.77
BRNUSD,20260327,091000,99.77,99.77,99.77,99.77
BRNUSD,20260327,091100,99.77,99.77,99.77,99.77
BRNUSD,20260327,091200,99.77,99.77,99.77,99.77
BRNUSD,20260327,091300,99.77,99.77,99.77,99.77
BRNUSD,20260327,091400,99.77,99.77,99.77,99.77
BRNUSD,20260327,091500,99.77,99.77,99.77,99.77
BRNUSD,20260327,091600,99.77,99.77,99.77,99.77
BRNUSD,20260327,091700,99.77,99.77,99.77,99.77
BRNUSD,20260327,091800,99.77,99.77,99.77,99.77
BRNUSD,20260327,091900,99.77,99.77,99.77,99.77
BRNUSD,20260327,092000,99.77,99.77,99.77,99.77
BRNUSD,20260327,092100,99.77,99.77,99.77,99.77
BRNUSD,20260327,092200,99.77,99.77,99.77,99.77
BRNUSD,20260327,092300,99.77,99.77,99.77,99.77
BRNUSD,20260327,092400,99.77,99.77,99.77,99.77
BRNUSD,20260327,092500,99.77,99.77,99.77,99.77
BRNUSD,20260327,092600,99.77,99.77,99.77,99.77
BRNUSD,20260327,092700,99.77,99.77,99.77,99.77
BRNUSD,20260327,092800,99.77,99.77,99.77,99.77
BRNUSD,20260327,092900,99.77,99.77,99.77,99.77
BRNUSD,20260327,093000,99.77,99.77,99.77,99.77
BRNUSD,20260327,093100,99.77,99.77,99.77,99.77
BRNUSD,20260327,093200,99.77,99.77,99.77,99.77
BRNUSD,20260327,093300,99.77,99.77,99.77,99.77
BRNUSD,20260327,093400,99.77,99.77,99.77,99.77
BRNUSD,20260327,093500,99.77,99.77,99.77,99.77
BRNUSD,20260327,093600,99.77,99.77,99.77,99.77
BRNUSD,20260327,093700,99.77,99.77,99.77,99.77
BRNUSD,20260327,093800,99.77,99.77,99.77,99.77
BRNUSD,20260327,093900,99.77,99.77,99.77,99.77
BRNUSD,20260327,094000,99.77,99.77,99.77,99.77
BRNUSD,20260327,094100,99.77,99.77,99.77,99.77
BRNUSD,20260327,094200,99.77,99.77,99.77,99.77
BRNUSD,20260327,094300,99.77,99.77,99.77,99.77
BRNUSD,20260327,094400,99.77,99.77,99.77,99.77
BRNUSD,20260327,094500,99.77,99.77,99.77,99.77
BRNUSD,20260327,094600,99.77,99.77,99.77,99.77
BRNUSD,20260327,094700,99.77,99.77,99.77,99.77
BRNUSD,20260327,094800,99.77,99.77,99.77,99.77
BRNUSD,20260327,094900,99.77,99.77,99.77,99.77
BRNUSD,20260327,095000,99.77,99.77,99.77,99.77
BRNUSD,20260327,095100,99.77,99.77,99.77,99.77
BRNUSD,20260327,095200,99.77,99.77,99.77,99.77
BRNUSD,20260327,095300,99.77,99.77,99.77,99.77
BRNUSD,20260327,095400,99.77,99.77,99.77,99.77
BRNUSD,20260327,095500,99.77,99.77,99.77,99.77
BRNUSD,20260327,095600,99.77,99.77,99.77,99.77
BRNUSD,20260327,095700,99.77,99.77,99.77,99.77
BRNUSD,20260327,095800,99.77,99.77,99.77,99.77
BRNUSD,20260327,095900,99.77,99.77,99.77,99.77
BRNUSD,20260327,100000,99.77,99.77,99.77,99.77
BRNUSD,20260327,100100,99.77,99.77,99.77,99.77
BRNUSD,20260327,100200,99.77,99.77,99.77,99.77
BRNUSD,20260327,100300,99.77,99.77,99.77,99.77
BRNUSD,20260327,100400,99.77,99.77,99.77,99.77
BRNUSD,20260327,100500,99.77,99.77,99.77,99.77
BRNUSD,20260327,100600,99.77,99.77,99.77,99.77
BRNUSD,20260327,100700,99.77,99.77,99.77,99.77
BRNUSD,20260327,100800,99.77,99.77,99.77,99.77
BRNUSD,20260327,100900,99.77,99.77,99.77,99.77
BRNUSD,20260327,101000,99.77,99.77,99.77,99.77
BRNUSD,20260327,101100,99.77,99.77,99.77,99.77
BRNUSD,20260327,101200,99.77,99.77,99.77,99.77
BRNUSD,20260327,101300,99.77,99.77,99.77,99.77
BRNUSD,20260327,101400,99.77,99.77,99.77,99.77
BRNUSD,20260327,101500,99.77,99.77,99.77,99.77
BRNUSD,20260327,101600,99.77,99.77,99.77,99.77
BRNUSD,20260327,101700,99.77,99.77,99.77,99.77
BRNUSD,20260327,101800,99.77,99.77,99.77,99.77
BRNUSD,20260327,101900,99.77,99.77,99.77,99.77
BRNUSD,20260327,102000,99.77,99.77,99.77,99.77
BRNUSD,20260327,102100,99.77,99.77,99.77,99.77
BRNUSD,20260327,102200,99.77,99.77,99.77,99.77
BRNUSD,20260327,102300,99.77,99.77,99.77,99.77
BRNUSD,20260327,102400,99.77,99.77,99.77,99.77
BRNUSD,20260327,102500,99.77,99.77,99.77,99.77
BRNUSD,20260327,102600,99.77,99.77,99.77,99.77
BRNUSD,20260327,102700,99.77,99.77,99.77,99.77
BRNUSD,20260327,102800,99.77,99.77,99.77,99.77
BRNUSD,20260327,102900,99.77,99.77,99.77,99.77
BRNUSD,20260327,103000,99.77,99.77,99.77,99.77
BRNUSD,20260327,103100,99.77,99.77,99.77,99.77
BRNUSD,20260327,103200,99.77,99.77,99.77,99.77
BRNUSD,20260327,103300,99.77,99.77,99.77,99.77
BRNUSD,20260327,103400,99.77,99.77,99.77,99.77
BRNUSD,20260327,103500,99.77,99.77,99.77,99.77
BRNUSD,20260327,103600,99.77,99.77,99.77,99.77
BRNUSD,20260327,103700,99.77,99.77,99.77,99.77
BRNUSD,20260327,103800,99.77,99.77,99.77,99.77
BRNUSD,20260327,103900,99.77,99.77,99.77,99.77
BRNUSD,20260327,104000,99.77,99.77,99.77,99.77
BRNUSD,20260327,104100,99.77,99.77,99.77,99.77
BRNUSD,20260327,104200,99.77,99.77,99.77,99.77
BRNUSD,20260327,104300,99.77,99.77,99.77,99.77
BRNUSD,20260327,104400,99.77,99.77,99.77,99.77
BRNUSD,20260327,104500,99.77,99.77,99.77,99.77
BRNUSD,20260327,104600,99.77,99.77,99.77,99.77
BRNUSD,20260327,104700,99.77,99.77,99.77,99.77
BRNUSD,20260327,104800,99.77,99.77,99.77,99.77
BRNUSD,20260327,104900,99.77,99.77,99.77,99.77
BRNUSD,20260327,105000,99.77,99.77,99.77,99.77
BRNUSD,20260327,105100,99.77,99.77,99.77,99.77
BRNUSD,20260327,105200,99.77,99.77,99.77,99.77
BRNUSD,20260327,105300,99.77,99.77,99.77,99.77
BRNUSD,20260327,105400,99.77,99.77,99.77,99.77
BRNUSD,20260327,105500,99.77,99.77,99.77,99.77
BRNUSD,20260327,105600,99.77,99.77,99.77,99.77
BRNUSD,20260327,105700,99.77,99.77,99.77,99.77
BRNUSD,20260327,105800,99.77,99.77,99.77,99.77
BRNUSD,20260327,105900,99.77,99.77,99.77,99.77
BRNUSD,20260327,110000,99.77,99.77,99.77,99.77
BRNUSD,20260327,110100,99.77,99.77,99.77,99.77
BRNUSD,20260327,110200,99.77,99.77,99.77,99.77
BRNUSD,20260327,110300,99.77,99.77,99.77,99.77
BRNUSD,20260327,110400,99.77,99.77,99.77,99.77
BRNUSD,20260327,110500,99.77,99.77,99.77,99.77
BRNUSD,20260327,110600,99.77,99.77,99.77,99.77
BRNUSD,20260327,110700,99.77,99.77,99.77,99.77
BRNUSD,20260327,110800,99.77,99.77,99.77,99.77
BRNUSD,20260327,110900,99.77,99.77,99.77,99.77
BRNUSD,20260327,111000,99.77,99.77,99.77,99.77
BRNUSD,20260327,111100,99.77,99.77,99.77,99.77
BRNUSD,20260327,111200,99.77,99.77,99.77,99.77
BRNUSD,20260327,111300,99.77,99.77,99.77,99.77
BRNUSD,20260327,111400,99.77,99.77,99.77,99.77
BRNUSD,20260327,111500,99.77,99.77,99.77,99.77
BRNUSD,20260327,111600,99.77,99.77,99.77,99.77
BRNUSD,20260327,111700,99.77,99.77,99.77,99.77
BRNUSD,20260327,111800,99.77,99.77,99.77,99.77
BRNUSD,20260327,111900,99.77,99.77,99.77,99.77
BRNUSD,20260327,112000,99.77,99.77,99.77,99.77
BRNUSD,20260327,112100,99.77,99.77,99.77,99.77
BRNUSD,20260327,112200,99.77,99.77,99.77,99.77
BRNUSD,20260327,112300,99.77,99.77,99.77,99.77
BRNUSD,20260327,112400,99.77,99.77,99.77,99.77
BRNUSD,20260327,112500,99.77,99.77,99.77,99.77
BRNUSD,20260327,112600,99.77,99.77,99.77,99.77
BRNUSD,20260327,112700,99.77,99.77,99.77,99.77
BRNUSD,20260327,112800,99.77,99.77,99.77,99.77
BRNUSD,20260327,112900,99.77,99.77,99.77,99.77
BRNUSD,20260327,113000,99.77,99.77,99.77,99.77
BRNUSD,20260327,113100,99.77,99.77,99.77,99.77
BRNUSD,20260327,113200,99.77,99.77,99.77,99.77
BRNUSD,20260327,113300,99.77,99.77,99.77,99.77
BRNUSD,20260327,113400,99.77,99.77,99.77,99.77
BRNUSD,20260327,113500,99.77,99.77,99.77,99.77
BRNUSD,20260327,113600,99.77,99.77,99.77,99.77
BRNUSD,20260327,113700,99.77,99.77,99.77,99.77
BRNUSD,20260327,113800,99.77,99.77,99.77,99.77
BRNUSD,20260327,113900,99.77,99.77,99.77,99.77
BRNUSD,20260327,114000,99.77,99.77,99.77,99.77
BRNUSD,20260327,114100,99.77,99.77,99.77,99.77
BRNUSD,20260327,114200,99.77,99.77,99.77,99.77
BRNUSD,20260327,114300,99.77,99.77,99.77,99.77
BRNUSD,20260327,114400,99.77,99.77,99.77,99.77
BRNUSD,20260327,114500,99.77,99.77,99.77,99.77
BRNUSD,20260327,114600,99.77,99.77,99.77,99.77
BRNUSD,20260327,114700,99.77,99.77,99.77,99.77
BRNUSD,20260327,114800,99.77,99.77,99.77,99.77
BRNUSD,20260327,114900,99.77,99.77,99.77,99.77
BRNUSD,20260327,115000,99.77,99.77,99.77,99.77
BRNUSD,20260327,115100,99.77,99.77,99.77,99.77
BRNUSD,20260327,115200,99.77,99.77,99.77,99.77
BRNUSD,20260327,115300,99.77,99.77,99.77,99.77
BRNUSD,20260327,115400,99.77,99.77,99.77,99.77
BRNUSD,20260327,115500,99.77,99.77,99.77,99.77
BRNUSD,20260327,115600,99.77,99.77,99.77,99.77
BRNUSD,20260327,115700,99.77,99.77,99.77,99.77
BRNUSD,20260327,115800,99.77,99.77,99.77,99.77
BRNUSD,20260327,115900,99.77,99.77,99.77,99.77
BRNUSD,20260327,120000,99.77,99.77,99.77,99.77
BRNUSD,20260327,120100,99.77,99.77,99.77,99.77
BRNUSD,20260327,120200,99.77,99.77,99.77,99.77
BRNUSD,20260327,120300,99.77,99.77,99.77,99.77
BRNUSD,20260327,120400,99.77,99.77,99.77,99.77
BRNUSD,20260327,120500,99.77,99.77,99.77,99.77
BRNUSD,20260327,120600,99.77,99.77,99.77,99.77
BRNUSD,20260327,120700,99.77,99.77,99.77,99.77
BRNUSD,20260327,120800,99.77,99.77,99.77,99.77
BRNUSD,20260327,120900,99.77,99.77,99.77,99.77
BRNUSD,20260327,121000,99.77,99.77,99.77,99.77
BRNUSD,20260327,121100,99.77,99.77,99.77,99.77
BRNUSD,20260327,121200,99.77,99.77,99.77,99.77
BRNUSD,20260327,121300,99.77,99.77,99.77,99.77
BRNUSD,20260327,121400,99.77,99.77,99.77,99.77
BRNUSD,20260327,121500,99.77,99.77,99.77,99.77
BRNUSD,20260327,121600,99.77,99.77,99.77,99.77
BRNUSD,20260327,121700,99.77,99.77,99.77,99.77
BRNUSD,20260327,121800,99.77,99.77,99.77,99.77
BRNUSD,20260327,121900,99.77,99.77,99.77,99.77
BRNUSD,20260327,122000,99.77,99.77,99.77,99.77
BRNUSD,20260327,122100,99.77,99.77,99.77,99.77
BRNUSD,20260327,122200,99.77,99.77,99.77,99.77
BRNUSD,20260327,122300,99.77,99.77,99.77,99.77
BRNUSD,20260327,122400,99.77,99.77,99.77,99.77
BRNUSD,20260327,122500,99.77,99.77,99.77,99.77
BRNUSD,20260327,122600,99.77,99.77,99.77,99.77
BRNUSD,20260327,122700,99.77,99.77,99.77,99.77
BRNUSD,20260327,122800,99.77,99.77,99.77,99.77
BRNUSD,20260327,122900,99.77,99.77,99.77,99.77
BRNUSD,20260327,123000,99.77,99.77,99.77,99.77
BRNUSD,20260327,123100,99.77,99.77,99.77,99.77
BRNUSD,20260327,123200,99.77,99.77,99.77,99.77
BRNUSD,20260327,123300,99.77,99.77,99.77,99.77
BRNUSD,20260327,123400,99.77,99.77,99.77,99.77
BRNUSD,20260327,123500,99.77,99.77,99.77,99.77
BRNUSD,20260327,123600,99.77,99.77,99.77,99.77
BRNUSD,20260327,123700,99.77,99.77,99.77,99.77
BRNUSD,20260327,123800,99.77,99.77,99.77,99.77
BRNUSD,20260327,123900,99.77,99.77,99.77,99.77
BRNUSD,20260327,124000,99.77,99.77,99.77,99.77
BRNUSD,20260327,124100,99.77,99.77,99.77,99.77
BRNUSD,20260327,124200,99.77,99.77,99.77,99.77
BRNUSD,20260327,124300,99.77,99.77,99.77,99.77
BRNUSD,20260327,124400,99.77,99.77,99.77,99.77
BRNUSD,20260327,124500,99.77,99.77,99.77,99.77
BRNUSD,20260327,124600,99.77,99.77,99.77,99.77
BRNUSD,20260327,124700,99.77,99.77,99.77,99.77
BRNUSD,20260327,124800,99.77,99.77,99.77,99.77
BRNUSD,20260327,124900,99.77,99.77,99.77,99.77
BRNUSD,20260327,125000,99.77,99.77,99.77,99.77
BRNUSD,20260327,125100,99.77,99.77,99.77,99.77
BRNUSD,20260327,125200,99.77,99.77,99.77,99.77
BRNUSD,20260327,125300,99.77,99.77,99.77,99.77
BRNUSD,20260327,125400,99.77,99.77,99.77,99.77
BRNUSD,20260327,125500,99.77,99.77,99.77,99.77
BRNUSD,20260327,125600,99.77,99.77,99.77,99.77
BRNUSD,20260327,125700,99.77,99.77,99.77,99.77
BRNUSD,20260327,125800,99.77,99.77,99.77,99.77
BRNUSD,20260327,125900,99.77,99.77,99.77,99.77
BRNUSD,20260327,130000,99.77,99.77,99.77,99.77
BRNUSD,20260327,130100,99.77,99.77,99.77,99.77
BRNUSD,20260327,130200,99.77,99.77,99.77,99.77
BRNUSD,20260327,130300,99.77,99.77,99.77,99.77
BRNUSD,20260327,130400,99.77,99.77,99.77,99.77
BRNUSD,20260327,130500,99.77,99.77,99.77,99.77
BRNUSD,20260327,130600,99.77,99.77,99.77,99.77
BRNUSD,20260327,130700,99.77,99.77,99.77,99.77
BRNUSD,20260327,130800,99.77,99.77,99.77,99.77
BRNUSD,20260327,130900,99.77,99.77,99.77,99.77
BRNUSD,20260327,131000,99.77,99.77,99.77,99.77
BRNUSD,20260327,131100,99.77,99.77,99.77,99.77
BRNUSD,20260327,131200,99.77,99.77,99.77,99.77
BRNUSD,20260327,131300,99.77,99.77,99.77,99.77
BRNUSD,20260327,131400,99.77,99.77,99.77,99.77
BRNUSD,20260327,131500,99.77,99.77,99.77,99.77
BRNUSD,20260327,131600,99.77,99.77,99.77,99.77
BRNUSD,20260327,131700,99.77,99.77,99.77,99.77
BRNUSD,20260327,131800,99.77,99.77,99.77,99.77
BRNUSD,20260327,131900,99.77,99.77,99.77,99.77
BRNUSD,20260327,132000,99.77,99.77,99.77,99.77
BRNUSD,20260327,132100,99.77,99.77,99.77,99.77
BRNUSD,20260327,132200,99.77,99.77,99.77,99.77
BRNUSD,20260327,132300,99.77,99.77,99.77,99.77
BRNUSD,20260327,132400,99.77,99.77,99.77,99.77
BRNUSD,20260327,132500,99.77,99.77,99.77,99.77
BRNUSD,20260327,132600,99.77,99.77,99.77,99.77
BRNUSD,20260327,132700,99.77,99.77,99.77,99.77
BRNUSD,20260327,132800,99.77,99.77,99.77,99.77
BRNUSD,20260327,132900,99.77,99.77,99.77,99.77
BRNUSD,20260327,133000,99.77,99.77,99.77,99.77
BRNUSD,20260327,133100,99.77,99.77,99.77,99.77
BRNUSD,20260327,133200,99.77,99.77,99.77,99.77
BRNUSD,20260327,133300,99.77,99.77,99.77,99.77
BRNUSD,20260327,133400,99.77,99.77,99.77,99.77
BRNUSD,20260327,133500,99.77,99.77,99.77,99.77
BRNUSD,20260327,133600,99.77,99.77,99.77,99.77
BRNUSD,20260327,133700,99.77,99.77,99.77,99.77
BRNUSD,20260327,133800,99.77,99.77,99.77,99.77
BRNUSD,20260327,133900,99.77,99.77,99.77,99.77
BRNUSD,20260327,134000,99.77,99.77,99.77,99.77
BRNUSD,20260327,134100,99.77,99.77,99.77,99.77
BRNUSD,20260327,134200,99.77,99.77,99.77,99.77
BRNUSD,20260327,134300,99.77,99.77,99.77,99.77
BRNUSD,20260327,134400,99.77,99.77,99.77,99.77
BRNUSD,20260327,134500,99.77,99.77,99.77,99.77
BRNUSD,20260327,134600,99.77,99.77,99.77,99.77
BRNUSD,20260327,134700,99.77,99.77,99.77,99.77
BRNUSD,20260327,134800,99.77,99.77,99.77,99.77
BRNUSD,20260327,134900,99.77,99.77,99.77,99.77
BRNUSD,20260327,135000,99.77,99.77,99.77,99.77
BRNUSD,20260327,135100,99.77,99.77,99.77,99.77
BRNUSD,20260327,135200,99.77,99.77,99.77,99.77
BRNUSD,20260327,135300,99.77,99.77,99.77,99.77
BRNUSD,20260327,135400,99.77,99.77,99.77,99.77
BRNUSD,20260327,135500,99.77,99.77,99.77,99.77
BRNUSD,20260327,135600,99.77,99.77,99.77,99.77
BRNUSD,20260327,135700,99.77,99.77,99.77,99.77
BRNUSD,20260327,135800,99.77,99.77,99.77,99.77
BRNUSD,20260327,135900,99.77,99.77,99.77,99.77
BRNUSD,20260327,140000,99.77,99.77,99.77,99.77
BRNUSD,20260327,140100,99.77,99.77,99.77,99.77
BRNUSD,20260327,140200,99.77,99.77,99.77,99.77
BRNUSD,20260327,140300,99.77,99.77,99.77,99.77
BRNUSD,20260327,140400,99.77,99.77,99.77,99.77
BRNUSD,20260327,140500,99.77,99.77,99.77,99.77
BRNUSD,20260327,140600,99.77,99.77,99.77,99.77
BRNUSD,20260327,140700,99.77,99.77,99.77,99.77
BRNUSD,20260327,140800,99.77,99.77,99.77,99.77
BRNUSD,20260327,140900,99.77,99.77,99.77,99.77
BRNUSD,20260327,141000,99.77,99.77,99.77,99.77
BRNUSD,20260327,141100,99.77,99.77,99.77,99.77
BRNUSD,20260327,141200,99.77,99.77,99.77,99.77
BRNUSD,20260327,141300,99.77,99.77,99.77,99.77
BRNUSD,20260327,141400,99.77,99.77,99.77,99.77
BRNUSD,20260327,141500,99.77,99.77,99.77,99.77
BRNUSD,20260327,141600,99.77,99.77,99.77,99.77
BRNUSD,20260327,141700,99.77,99.77,99.77,99.77
BRNUSD,20260327,141800,99.77,99.77,99.77,99.77
BRNUSD,20260327,141900,99.77,99.77,99.77,99.77
BRNUSD,20260327,142000,99.77,99.77,99.77,99.77
BRNUSD,20260327,142100,99.77,99.77,99.77,99.77
BRNUSD,20260327,142200,99.77,99.77,99.77,99.77
BRNUSD,20260327,142300,99.77,99.77,99.77,99.77
BRNUSD,20260327,142400,99.77,99.77,99.77,99.77
BRNUSD,20260327,142500,99.77,99.77,99.77,99.77
BRNUSD,20260327,142600,99.77,99.77,99.77,99.77
BRNUSD,20260327,142700,99.77,99.77,99.77,99.77
BRNUSD,20260327,142800,99.77,99.77,99.77,99.77
BRNUSD,20260327,142900,99.77,99.77,99.77,99.77
BRNUSD,20260327,143000,99.77,99.77,99.77,99.77
BRNUSD,20260327,143100,99.77,99.77,99.77,99.77
BRNUSD,20260327,143200,99.77,99.77,99.77,99.77
BRNUSD,20260327,143300,99.77,99.77,99.77,99.77
BRNUSD,20260327,143400,99.77,99.77,99.77,99.77
BRNUSD,20260327,143500,99.77,99.77,99.77,99.77
BRNUSD,20260327,143600,99.77,99.77,99.77,99.77
BRNUSD,20260327,143700,99.77,99.77,99.77,99.77
BRNUSD,20260327,143800,99.77,99.77,99.77,99.77
BRNUSD,20260327,143900,99.77,99.77,99.77,99.77
BRNUSD,20260327,144000,99.77,99.77,99.77,99.77
BRNUSD,20260327,144100,99.77,99.77,99.77,99.77
BRNUSD,20260327,144200,99.77,99.77,99.77,99.77
BRNUSD,20260327,144300,99.77,99.77,99.77,99.77
BRNUSD,20260327,144400,99.77,99.77,99.77,99.77
BRNUSD,20260327,144500,99.77,99.77,99.77,99.77
BRNUSD,20260327,144600,99.77,99.77,99.77,99.77
BRNUSD,20260327,144700,99.77,99.77,99.77,99.77
BRNUSD,20260327,144800,99.77,99.77,99.77,99.77
BRNUSD,20260327,144900,99.77,99.77,99.77,99.77
BRNUSD,20260327,145000,99.77,99.77,99.77,99.77
BRNUSD,20260327,145100,99.77,99.77,99.77,99.77
BRNUSD,20260327,145200,99.77,99.77,99.77,99.77
BRNUSD,20260327,145300,99.77,99.77,99.77,99.77
BRNUSD,20260327,145400,99.77,99.77,99.77,99.77
BRNUSD,20260327,145500,99.77,99.77,99.77,99.77
BRNUSD,20260327,145600,99.77,99.77,99.77,99.77
BRNUSD,20260327,145700,99.77,99.77,99.77,99.77
BRNUSD,20260327,145800,99.77,99.77,99.77,99.77
BRNUSD,20260327,145900,99.77,99.77,99.77,99.77
BRNUSD,20260327,150000,99.77,99.77,99.77,99.77
BRNUSD,20260327,150100,99.77,99.77,99.77,99.77
BRNUSD,20260327,150200,99.77,99.77,99.77,99.77
BRNUSD,20260327,150300,99.77,99.77,99.77,99.77
BRNUSD,20260327,150400,99.77,99.77,99.77,99.77
BRNUSD,20260327,150500,99.77,99.77,99.77,99.77
BRNUSD,20260327,150600,99.77,99.77,99.77,99.77
BRNUSD,20260327,150700,99.77,99.77,99.77,99.77
BRNUSD,20260327,150800,99.77,99.77,99.77,99.77
BRNUSD,20260327,150900,99.77,99.77,99.77,99.77
BRNUSD,20260327,151000,99.77,99.77,99.77,99.77
BRNUSD,20260327,151100,99.77,99.77,99.77,99.77
BRNUSD,20260327,151200,99.77,99.77,99.77,99.77
BRNUSD,20260327,151300,99.77,99.77,99.77,99.77
BRNUSD,20260327,151400,99.77,99.77,99.77,99.77
BRNUSD,20260327,151500,99.77,99.77,99.77,99.77
BRNUSD,20260327,151600,99.77,99.77,99.77,99.77
BRNUSD,20260327,151700,99.77,99.77,99.77,99.77
BRNUSD,20260327,151800,99.77,99.77,99.77,99.77
BRNUSD,20260327,151900,99.77,99.77,99.77,99.77
BRNUSD,20260327,152000,99.77,99.77,99.77,99.77
BRNUSD,20260327,152100,99.77,99.77,99.77,99.77
BRNUSD,20260327,152200,99.77,99.77,99.77,99.77
BRNUSD,20260327,152300,99.77,99.77,99.77,99.77
BRNUSD,20260327,152400,99.77,99.77,99.77,99.77
BRNUSD,20260327,152500,99.77,99.77,99.77,99.77
BRNUSD,20260327,152600,99.77,99.77,99.77,99.77
BRNUSD,20260327,152700,99.77,99.77,99.77,99.77
BRNUSD,20260327,152800,99.77,99.77,99.77,99.77
BRNUSD,20260327,152900,99.77,99.77,99.77,99.77
BRNUSD,20260327,153000,99.77,99.77,99.77,99.77
BRNUSD,20260327,153100,99.77,99.77,99.77,99.77
BRNUSD,20260327,153200,99.77,99.77,99.77,99.77
BRNUSD,20260327,153300,99.77,99.77,99.77,99.77
BRNUSD,20260327,153400,99.77,99.77,99.77,99.77
BRNUSD,20260327,153500,99.77,99.77,99.77,99.77
BRNUSD,20260327,153600,99.77,99.77,99.77,99.77
BRNUSD,20260327,153700,99.77,99.77,99.77,99.77
BRNUSD,20260327,153800,99.77,99.77,99.77,99.77
BRNUSD,20260327,153900,99.77,99.77,99.77,99.77
BRNUSD,20260327,154000,99.77,99.77,99.77,99.77
BRNUSD,20260327,154100,99.77,99.77,99.77,99.77
BRNUSD,20260327,154200,99.77,99.77,99.77,99.77
BRNUSD,20260327,154300,99.77,99.77,99.77,99.77
BRNUSD,20260327,154400,99.77,99.77,99.77,99.77
BRNUSD,20260327,154500,99.77,99.77,99.77,99.77
BRNUSD,20260327,154600,99.77,99.77,99.77,99.77
BRNUSD,20260327,154700,99.77,99.77,99.77,99.77
BRNUSD,20260327,154800,99.77,99.77,99.77,99.77
BRNUSD,20260327,154900,99.77,99.77,99.77,99.77
BRNUSD,20260327,155000,99.77,99.77,99.77,99.77
BRNUSD,20260327,155100,99.77,99.77,99.77,99.77
BRNUSD,20260327,155200,99.77,99.77,99.77,99.77
BRNUSD,20260327,155300,99.77,99.77,99.77,99.77
BRNUSD,20260327,155400,99.77,99.77,99.77,99.77
BRNUSD,20260327,155500,99.77,99.77,99.77,99.77
BRNUSD,20260327,155600,99.77,99.77,99.77,99.77
BRNUSD,20260327,155700,99.77,99.77,99.77,99.77
BRNUSD,20260327,155800,99.77,99.77,99.77,99.77
BRNUSD,20260327,155900,99.77,99.77,99.77,99.77
BRNUSD,20260327,160000,99.77,99.77,99.77,99.77
BRNUSD,20260327,160100,99.77,99.77,99.77,99.77
BRNUSD,20260327,160200,99.77,99.77,99.77,99.77
BRNUSD,20260327,160300,99.77,99.77,99.77,99.77
BRNUSD,20260327,160400,99.77,99.77,99.77,99.77
BRNUSD,20260327,160500,99.77,99.77,99.77,99.77
BRNUSD,20260327,160600,99.77,99.77,99.77,99.77
BRNUSD,20260327,160700,99.77,99.77,99.77,99.77
BRNUSD,20260327,160800,99.77,99.77,99.77,99.77
BRNUSD,20260327,160900,99.77,99.77,99.77,99.77
BRNUSD,20260327,161000,99.77,99.77,99.77,99.77
BRNUSD,20260327,161100,99.77,99.77,99.77,99.77
BRNUSD,20260327,161200,99.77,99.77,99.77,99.77
BRNUSD,20260327,161300,99.77,99.77,99.77,99.77
BRNUSD,20260327,161400,99.77,99.77,99.77,99.77
BRNUSD,20260327,161500,99.77,99.77,99.77,99.77
BRNUSD,20260327,161600,99.77,99.77,99.77,99.77
BRNUSD,20260327,161700,99.77,99.77,99.77,99.77
BRNUSD,20260327,161800,99.77,99.77,99.77,99.77
BRNUSD,20260327,161900,99.77,99.77,99.77,99.77
BRNUSD,20260327,162000,99.77,99.77,99.77,99.77
BRNUSD,20260327,162100,99.77,99.77,99.77,99.77
BRNUSD,20260327,162200,99.77,99.77,99.77,99.77
BRNUSD,20260327,162300,99.77,99.77,99.77,99.77
BRNUSD,20260327,162400,99.77,99.77,99.77,99.77
BRNUSD,20260327,162500,99.77,99.77,99.77,99.77
BRNUSD,20260327,162600,99.77,99.77,99.77,99.77
BRNUSD,20260327,162700,99.77,99.77,99.77,99.77
BRNUSD,20260327,162800,99.77,99.77,99.77,99.77
BRNUSD,20260327,162900,99.77,99.77,99.77,99.77
BRNUSD,20260327,163000,99.77,99.77,99.77,99.77
BRNUSD,20260327,163100,99.77,99.77,99.77,99.77
BRNUSD,20260327,163200,99.77,99.77,99.77,99.77
BRNUSD,20260327,163300,99.77,99.77,99.77,99.77
BRNUSD,20260327,163400,99.77,99.77,99.77,99.77
BRNUSD,20260327,163500,99.77,99.77,99.77,99.77
BRNUSD,20260327,163600,99.77,99.77,99.77,99.77
BRNUSD,20260327,163700,99.77,99.77,99.77,99.77
BRNUSD,20260327,163800,99.77,99.77,99.77,99.77
BRNUSD,20260327,163900,99.77,99.77,99.77,99.77
BRNUSD,20260327,164000,99.77,99.77,99.77,99.77
BRNUSD,20260327,164100,99.77,99.77,99.77,99.77
BRNUSD,20260327,164200,99.77,99.77,99.77,99.77
BRNUSD,20260327,164300,99.77,99.77,99.77,99.77
BRNUSD,20260327,164400,99.77,99.77,99.77,99.77
BRNUSD,20260327,164500,99.77,99.77,99.77,99.77
BRNUSD,20260327,164600,99.77,99.77,99.77,99.77
BRNUSD,20260327,164700,99.77,99.77,99.77,99.77
BRNUSD,20260327,164800,99.77,99.77,99.77,99.77
BRNUSD,20260327,164900,99.77,99.77,99.77,99.77
BRNUSD,20260327,165000,99.77,99.77,99.77,99.77
BRNUSD,20260327,165100,99.77,99.77,99.77,99.77
BRNUSD,20260327,165200,99.77,99.77,99.77,99.77
BRNUSD,20260327,165300,99.77,99.77,99.77,99.77
BRNUSD,20260327,165400,99.77,99.77,99.77,99.77
BRNUSD,20260327,165500,99.77,99.77,99.77,99.77
BRNUSD,20260327,165600,99.77,99.77,99.77,99.77
BRNUSD,20260327,165700,99.77,99.77,99.77,99.77
BRNUSD,20260327,165800,99.77,99.77,99.77,99.77
BRNUSD,20260327,165900,99.77,99.77,99.77,99.77
BRNUSD,20260327,170000,99.77,99.77,99.77,99.77
BRNUSD,20260327,170100,99.77,99.77,99.77,99.77
BRNUSD,20260327,170200,99.77,99.77,99.77,99.77
BRNUSD,20260327,170300,99.77,99.77,99.77,99.77
BRNUSD,20260327,170400,99.77,99.77,99.77,99.77
BRNUSD,20260327,170500,99.77,99.77,99.77,99.77
BRNUSD,20260327,170600,99.77,99.77,99.77,99.77
BRNUSD,20260327,170700,99.77,99.77,99.77,99.77
BRNUSD,20260327,170800,99.77,99.77,99.77,99.77
BRNUSD,20260327,170900,99.77,99.77,99.77,99.77
BRNUSD,20260327,171000,99.77,99.77,99.77,99.77
BRNUSD,20260327,171100,99.77,99.77,99.77,99.77
BRNUSD,20260327,171200,99.77,99.77,99.77,99.77
BRNUSD,20260327,171300,99.77,99.77,99.77,99.77
BRNUSD,20260327,171400,99.77,99.77,99.77,99.77
BRNUSD,20260327,171500,99.77,99.77,99.77,99.77
BRNUSD,20260327,171600,99.77,99.77,99.77,99.77
BRNUSD,20260327,171700,99.77,99.77,99.77,99.77
BRNUSD,20260327,171800,99.77,99.77,99.77,99.77
BRNUSD,20260327,171900,99.77,99.77,99.77,99.77
BRNUSD,20260327,172000,99.77,99.77,99.77,99.77
BRNUSD,20260327,172100,99.77,99.77,99.77,99.77
BRNUSD,20260327,172200,99.77,99.77,99.77,99.77
BRNUSD,20260327,172300,99.77,99.77,99.77,99.77
BRNUSD,20260327,172400,99.77,99.77,99.77,99.77
BRNUSD,20260327,172500,99.77,99.77,99.77,99.77
BRNUSD,20260327,172600,99.77,99.77,99.77,99.77
BRNUSD,20260327,172700,99.77,99.77,99.77,99.77
BRNUSD,20260327,172800,99.77,99.77,99.77,99.77
BRNUSD,20260327,172900,99.77,99.77,99.77,99.77
BRNUSD,20260327,173000,99.77,99.77,99.77,99.77
BRNUSD,20260327,173100,99.77,99.77,99.77,99.77
BRNUSD,20260327,173200,99.77,99.77,99.77,99.77
BRNUSD,20260327,173300,99.77,99.77,99.77,99.77
BRNUSD,20260327,173400,99.77,99.77,99.77,99.77
BRNUSD,20260327,173500,99.77,99.77,99.77,99.77
BRNUSD,20260327,173600,99.77,99.77,99.77,99.77
BRNUSD,20260327,173700,99.77,99.77,99.77,99.77
BRNUSD,20260327,173800,99.77,99.77,99.77,99.77
BRNUSD,20260327,173900,99.77,99.77,99.77,99.77
BRNUSD,20260327,174000,99.77,99.77,99.77,99.77
BRNUSD,20260327,174100,99.77,99.77,99.77,99.77
BRNUSD,20260327,174200,99.77,99.77,99.77,99.77
BRNUSD,20260327,174300,99.77,99.77,99.77,99.77
BRNUSD,20260327,174400,99.77,99.77,99.77,99.77
BRNUSD,20260327,174500,99.77,99.77,99.77,99.77
BRNUSD,20260327,174600,99.77,99.77,99.77,99.77
BRNUSD,20260327,174700,99.77,99.77,99.77,99.77
BRNUSD,20260327,174800,99.77,99.77,99.77,99.77
BRNUSD,20260327,174900,99.77,99.77,99.77,99.77
BRNUSD,20260327,175000,99.77,99.77,99.77,99.77
BRNUSD,20260327,175100,99.77,99.77,99.77,99.77
BRNUSD,20260327,175200,99.77,99.77,99.77,99.77
BRNUSD,20260327,175300,99.77,99.77,99.77,99.77
BRNUSD,20260327,175400,99.77,99.77,99.77,99.77
BRNUSD,20260327,175500,99.77,99.77,99.77,99.77
BRNUSD,20260327,175600,99.77,99.77,99.77,99.77
BRNUSD,20260327,175700,99.77,99.77,99.77,99.77
BRNUSD,20260327,175800,99.77,99.77,99.77,99.77
BRNUSD,20260327,175900,99.77,99.77,99.77,99.77
BRNUSD,20260327,180000,99.77,99.77,99.77,99.77
BRNUSD,20260327,180100,99.77,99.77,99.77,99.77
BRNUSD,20260327,180200,99.77,99.77,99.77,99.77
BRNUSD,20260327,180300,99.77,99.77,99.77,99.77
BRNUSD,20260327,180400,99.77,99.77,99.77,99.77
BRNUSD,20260327,180500,99.77,99.77,99.77,99.77
BRNUSD,20260327,180600,99.77,99.77,99.77,99.77
BRNUSD,20260327,180700,99.77,99.77,99.77,99.77
BRNUSD,20260327,180800,99.77,99.77,99.77,99.77
BRNUSD,20260327,180900,99.77,99.77,99.77,99.77
BRNUSD,20260327,181000,99.77,99.77,99.77,99.77
BRNUSD,20260327,181100,99.77,99.77,99.77,99.77
BRNUSD,20260327,181200,99.77,99.77,99.77,99.77
BRNUSD,20260327,181300,99.77,99.77,99.77,99.77
BRNUSD,20260327,181400,99.77,99.77,99.77,99.77
BRNUSD,20260327,181500,99.77,99.77,99.77,99.77
BRNUSD,20260327,181600,99.77,99.77,99.77,99.77
BRNUSD,20260327,181700,99.77,99.77,99.77,99.77
BRNUSD,20260327,181800,99.77,99.77,99.77,99.77
BRNUSD,20260327,181900,99.77,99.77,99.77,99.77
BRNUSD,20260327,182000,99.77,99.77,99.77,99.77
BRNUSD,20260327,182100,99.77,99.77,99.77,99.77
BRNUSD,20260327,182200,99.77,99.77,99.77,99.77
BRNUSD,20260327,182300,99.77,99.77,99.77,99.77
BRNUSD,20260327,182400,99.77,99.77,99.77,99.77
BRNUSD,20260327,182500,99.77,99.77,99.77,99.77
BRNUSD,20260327,182600,99.77,99.77,99.77,99.77
BRNUSD,20260327,182700,99.77,99.77,99.77,99.77
BRNUSD,20260327,182800,99.77,99.77,99.77,99.77
BRNUSD,20260327,182900,99.77,99.77,99.77,99.77
BRNUSD,20260327,183000,99.77,99.77,99.77,99.77
BRNUSD,20260327,183100,99.77,99.77,99.77,99.77
BRNUSD,20260327,183200,99.77,99.77,99.77,99.77
BRNUSD,20260327,183300,99.77,99.77,99.77,99.77
BRNUSD,20260327,183400,99.77,99.77,99.77,99.77
BRNUSD,20260327,183500,99.77,99.77,99.77,99.77
BRNUSD,20260327,183600,99.77,99.77,99.77,99.77
BRNUSD,20260327,183700,99.77,99.77,99.77,99.77
BRNUSD,20260327,183800,99.77,99.77,99.77,99.77
BRNUSD,20260327,183900,99.77,99.77,99.77,99.77
BRNUSD,20260327,184000,99.77,99.77,99.77,99.77
BRNUSD,20260327,184100,99.77,99.77,99.77,99.77
BRNUSD,20260327,184200,99.77,99.77,99.77,99.77
BRNUSD,20260327,184300,99.77,99.77,99.77,99.77
BRNUSD,20260327,184400,99.77,99.77,99.77,99.77
BRNUSD,20260327,184500,99.77,99.77,99.77,99.77
BRNUSD,20260327,184600,99.77,99.77,99.77,99.77
BRNUSD,20260327,184700,99.77,99.77,99.77,99.77
BRNUSD,20260327,184800,99.77,99.77,99.77,99.77
BRNUSD,20260327,184900,99.77,99.77,99.77,99.77
BRNUSD,20260327,185000,99.77,99.77,99.77,99.77
BRNUSD,20260327,185100,99.77,99.77,99.77,99.77
BRNUSD,20260327,185200,99.77,99.77,99.77,99.77
BRNUSD,20260327,185300,99.77,99.77,99.77,99.77
BRNUSD,20260327,185400,99.77,99.77,99.77,99.77
BRNUSD,20260327,185500,99.77,99.77,99.77,99.77
BRNUSD,20260327,185600,99.77,99.77,99.77,99.77
BRNUSD,20260327,185700,99.77,99.77,99.77,99.77
BRNUSD,20260327,185800,99.77,99.77,99.77,99.77
BRNUSD,20260327,185900,99.77,99.77,99.77,99.77
BRNUSD,20260327,190000,99.77,99.77,99.77,99.77
BRNUSD,20260327,190100,99.77,99.77,99.77,99.77
BRNUSD,20260327,190200,99.77,99.77,99.77,99.77
BRNUSD,20260327,190300,99.77,99.77,99.77,99.77
BRNUSD,20260327,190400,99.77,99.77,99.77,99.77
BRNUSD,20260327,190500,99.77,99.77,99.77,99.77
BRNUSD,20260327,190600,99.77,99.77,99.77,99.77
BRNUSD,20260327,190700,99.77,99.77,99.77,99.77
BRNUSD,20260327,190800,99.77,99.77,99.77,99.77
BRNUSD,20260327,190900,99.77,99.77,99.77,99.77
BRNUSD,20260327,191000,99.77,99.77,99.77,99.77
BRNUSD,20260327,191100,99.77,99.77,99.77,99.77
BRNUSD,20260327,191200,99.77,99.77,99.77,99.77
BRNUSD,20260327,191300,99.77,99.77,99.77,99.77
BRNUSD,20260327,191400,99.77,99.77,99.77,99.77
BRNUSD,20260327,191500,99.77,99.77,99.77,99.77
BRNUSD,20260327,191600,99.77,99.77,99.77,99.77
BRNUSD,20260327,191700,99.77,99.77,99.77,99.77
BRNUSD,20260327,191800,99.77,99.77,99.77,99.77
BRNUSD,20260327,191900,99.77,99.77,99.77,99.77
BRNUSD,20260327,192000,99.77,99.77,99.77,99.77
BRNUSD,20260327,192100,99.77,99.77,99.77,99.77
BRNUSD,20260327,192200,99.77,99.77,99.77,99.77
BRNUSD,20260327,192300,99.77,99.77,99.77,99.77
BRNUSD,20260327,192400,99.77,99.77,99.77,99.77
BRNUSD,20260327,192500,99.77,99.77,99.77,99.77
BRNUSD,20260327,192600,99.77,99.77,99.77,99.77
BRNUSD,20260327,192700,99.77,99.77,99.77,99.77
BRNUSD,20260327,192800,99.77,99.77,99.77,99.77
BRNUSD,20260327,192900,99.77,99.77,99.77,99.77
BRNUSD,20260327,193000,99.77,99.77,99.77,99.77
BRNUSD,20260327,193100,99.77,99.77,99.77,99.77
BRNUSD,20260327,193200,99.77,99.77,99.77,99.77
BRNUSD,20260327,193300,99.77,99.77,99.77,99.77
BRNUSD,20260327,193400,99.77,99.77,99.77,99.77
BRNUSD,20260327,193500,99.77,99.77,99.77,99.77
BRNUSD,20260327,193600,99.77,99.77,99.77,99.77
BRNUSD,20260327,193700,99.77,99.77,99.77,99.77
BRNUSD,20260327,193800,99.77,99.77,99.77,99.77
BRNUSD,20260327,193900,99.77,99.77,99.77,99.77
BRNUSD,20260327,194000,99.77,99.77,99.77,99.77
BRNUSD,20260327,194100,99.77,99.77,99.77,99.77
BRNUSD,20260327,194200,99.77,99.77,99.77,99.77
BRNUSD,20260327,194300,99.77,99.77,99.77,99.77
BRNUSD,20260327,194400,99.77,99.77,99.77,99.77
BRNUSD,20260327,194500,99.77,99.77,99.77,99.77
BRNUSD,20260327,194600,99.77,99.77,99.77,99.77
BRNUSD,20260327,194700,99.77,99.77,99.77,99.77
BRNUSD,20260327,194800,99.77,99.77,99.77,99.77
BRNUSD,20260327,194900,99.77,99.77,99.77,99.77
BRNUSD,20260327,195000,99.77,99.77,99.77,99.77
BRNUSD,20260327,195100,99.77,99.77,99.77,99.77
BRNUSD,20260327,195200,99.77,99.77,99.77,99.77
BRNUSD,20260327,195300,99.77,99.77,99.77,99.77
BRNUSD,20260327,195400,99.77,99.77,99.77,99.77
BRNUSD,20260327,195500,99.77,99.77,99.77,99.77
BRNUSD,20260327,195600,99.77,99.77,99.77,99.77
BRNUSD,20260327,195700,99.77,99.77,99.77,99.77
BRNUSD,20260327,195800,99.77,99.77,99.77,99.77
BRNUSD,20260327,195900,99.77,99.77,99.77,99.77
BRNUSD,20260327,200000,99.77,99.77,99.77,99.77
BRNUSD,20260327,200100,99.77,99.77,99.77,99.77
BRNUSD,20260327,200200,99.77,99.77,99.77,99.77
BRNUSD,20260327,200300,99.77,99.77,99.77,99.77
BRNUSD,20260327,200400,99.77,99.77,99.77,99.77
BRNUSD,20260327,200500,99.77,99.77,99.77,99.77
BRNUSD,20260327,200600,99.77,99.77,99.77,99.77
BRNUSD,20260327,200700,99.77,99.77,99.77,99.77
BRNUSD,20260327,200800,99.77,99.77,99.77,99.77
BRNUSD,20260327,200900,99.77,99.77,99.77,99.77
BRNUSD,20260327,201000,99.77,99.77,99.77,99.77
BRNUSD,20260327,201100,99.77,99.77,99.77,99.77
BRNUSD,20260327,201200,99.77,99.77,99.77,99.77
BRNUSD,20260327,201300,99.77,99.77,99.77,99.77
BRNUSD,20260327,201400,99.77,99.77,99.77,99.77
BRNUSD,20260327,201500,99.77,99.77,99.77,99.77
BRNUSD,20260327,201600,99.77,99.77,99.77,99.77
BRNUSD,20260327,201700,99.77,99.77,99.77,99.77
BRNUSD,20260327,201800,99.77,99.77,99.77,99.77
BRNUSD,20260327,201900,99.77,99.77,99.77,99.77
BRNUSD,20260327,202000,99.77,99.77,99.77,99.77
BRNUSD,20260327,202100,99.77,99.77,99.77,99.77
BRNUSD,20260327,202200,99.77,99.77,99.77,99.77
BRNUSD,20260327,202300,99.77,99.77,99.77,99.77
BRNUSD,20260327,202400,99.77,99.77,99.77,99.77
BRNUSD,20260327,202500,99.77,99.77,99.77,99.77
BRNUSD,20260327,202600,99.77,99.77,99.77,99.77
BRNUSD,20260327,202700,99.77,99.77,99.77,99.77
BRNUSD,20260327,202800,99.77,99.77,99.77,99.77
BRNUSD,20260327,202900,99.77,99.77,99.77,99.77
BRNUSD,20260327,203000,99.77,99.77,99.77,99.77
BRNUSD,20260327,203100,99.77,99.77,99.77,99.77
BRNUSD,20260327,203200,99.77,99.77,99.77,99.77
BRNUSD,20260327,203300,99.77,99.77,99.77,99.77
BRNUSD,20260327,203400,99.77,99.77,99.77,99.77
BRNUSD,20260327,203500,99.77,99.77,99.77,99.77
BRNUSD,20260327,203600,99.77,99.77,99.77,99.77
BRNUSD,20260327,203700,99.77,99.77,99.77,99.77
BRNUSD,20260327,203800,99.77,99.77,99.77,99.77
BRNUSD,20260327,203900,99.77,99.77,99.77,99.77
BRNUSD,20260327,204000,99.77,99.77,99.77,99.77
BRNUSD,20260327,204100,99.77,99.77,99.77,99.77
BRNUSD,20260327,204200,99.77,99.77,99.77,99.77
BRNUSD,20260327,204300,99.77,99.77,99.77,99.77
BRNUSD,20260327,204400,99.77,99.77,99.77,99.77
BRNUSD,20260327,204500,99.77,99.77,99.77,99.77
BRNUSD,20260327,204600,99.77,99.77,99.77,99.77
BRNUSD,20260327,204700,99.77,99.77,99.77,99.77
BRNUSD,20260327,204800,99.77,99.77,99.77,99.77
BRNUSD,20260327,204900,99.77,99.77,99.77,99.77
BRNUSD,20260327,205000,99.77,99.77,99.77,99.77
BRNUSD,20260327,205100,99.77,99.77,99.77,99.77
BRNUSD,20260327,205200,99.77,99.77,99.77,99.77
BRNUSD,20260327,205300,99.77,99.77,99.77,99.77
BRNUSD,20260327,205400,99.77,99.77,99.77,99.77
BRNUSD,20260327,205500,99.77,99.77,99.77,99.77
BRNUSD,20260327,205600,99.77,99.77,99.77,99.77
BRNUSD,20260327,205700,99.77,99.77,99.77,99.77
BRNUSD,20260327,205800,99.77,99.77,99.77,99.77
BRNUSD,20260327,205900,99.77,99.77,99.77,99.77
BRNUSD,20260327,210000,99.77,99.77,99.77,99.77
BRNUSD,20260327,210100,99.77,99.77,99.77,99.77
BRNUSD,20260327,210200,99.77,99.77,99.77,99.77
BRNUSD,20260327,210300,99.77,99.77,99.77,99.77
BRNUSD,20260327,210400,99.77,99.77,99.77,99.77
BRNUSD,20260327,210500,99.77,99.77,99.77,99.77
BRNUSD,20260327,210600,99.77,99.77,99.77,99.77
BRNUSD,20260327,210700,99.77,99.77,99.77,99.77
BRNUSD,20260327,210800,99.77,99.77,99.77,99.77
BRNUSD,20260327,210900,99.77,99.77,99.77,99.77
BRNUSD,20260327,211000,99.77,99.77,99.77,99.77
BRNUSD,20260327,211100,99.77,99.77,99.77,99.77
BRNUSD,20260327,211200,99.77,99.77,99.77,99.77
BRNUSD,20260327,211300,99.77,99.77,99.77,99.77
BRNUSD,20260327,211400,99.77,99.77,99.77,99.77
BRNUSD,20260327,211500,99.77,99.77,99.77,99.77
BRNUSD,20260327,211600,99.77,99.77,99.77,99.77
BRNUSD,20260327,211700,99.77,99.77,99.77,99.77
BRNUSD,20260327,211800,99.77,99.77,99.77,99.77
BRNUSD,20260327,211900,99.77,99.77,99.77,99.77
BRNUSD,20260327,212000,99.77,99.77,99.77,99.77
BRNUSD,20260327,212100,99.77,99.77,99.77,99.77
BRNUSD,20260327,212200,99.77,99.77,99.77,99.77
BRNUSD,20260327,212300,99.77,99.77,99.77,99.77
BRNUSD,20260327,212400,99.77,99.77,99.77,99.77
BRNUSD,20260327,212500,99.77,99.77,99.77,99.77
BRNUSD,20260327,212600,99.77,99.77,99.77,99.77
BRNUSD,20260327,212700,99.77,99.77,99.77,99.77
BRNUSD,20260327,212800,99.77,99.77,99.77,99.77
BRNUSD,20260327,212900,99.77,99.77,99.77,99.77
BRNUSD,20260327,213000,99.77,99.77,99.77,99.77
BRNUSD,20260327,213100,99.77,99.77,99.77,99.77
BRNUSD,20260327,213200,99.77,99.77,99.77,99.77
BRNUSD,20260327,213300,99.77,99.77,99.77,99.77
BRNUSD,20260327,213400,99.77,99.77,99.77,99.77
BRNUSD,20260327,213500,99.77,99.77,99.77,99.77
BRNUSD,20260327,213600,99.77,99.77,99.77,99.77
BRNUSD,20260327,213700,99.77,99.77,99.77,99.77
BRNUSD,20260327,213800,99.77,99.77,99.77,99.77
BRNUSD,20260327,213900,99.77,99.77,99.77,99.77
BRNUSD,20260327,214000,99.77,99.77,99.77,99.77
BRNUSD,20260327,214100,99.77,99.77,99.77,99.77
BRNUSD,20260327,214200,99.77,99.77,99.77,99.77
BRNUSD,20260327,214300,99.77,99.77,99.77,99.77
BRNUSD,20260327,214400,99.77,99.77,99.77,99.77
BRNUSD,20260327,214500,99.77,99.77,99.77,99.77
BRNUSD,20260327,214600,99.77,99.77,99.77,99.77
BRNUSD,20260327,214700,99.77,99.77,99.77,99.77
BRNUSD,20260327,214800,99.77,99.77,99.77,99.77
BRNUSD,20260327,214900,99.77,99.77,99.77,99.77
BRNUSD,20260327,215000,99.77,99.77,99.77,99.77
BRNUSD,20260327,215100,99.77,99.77,99.77,99.77
BRNUSD,20260327,215200,99.77,99.77,99.77,99.77
BRNUSD,20260327,215300,99.77,99.77,99.77,99.77
BRNUSD,20260327,215400,99.77,99.77,99.77,99.77
BRNUSD,20260327,215500,99.77,99.77,99.77,99.77
BRNUSD,20260327,215600,99.77,99.77,99.77,99.77
BRNUSD,20260327,215700,99.77,99.77,99.77,99.77
BRNUSD,20260327,215800,99.77,99.77,99.77,99.77
BRNUSD,20260327,215900,99.77,99.77,99.77,99.77
BRNUSD,20260327,220000,99.77,99.77,99.77,99.77
BRNUSD,20260327,220100,99.77,99.77,99.77,99.77
BRNUSD,20260327,220200,99.77,99.77,99.77,99.77
BRNUSD,20260327,220300,99.77,99.77,99.77,99.77
BRNUSD,20260327,220400,99.77,99.77,99.77,99.77
BRNUSD,20260327,220500,99.77,99.77,99.77,99.77
BRNUSD,20260327,220600,99.77,99.77,99.77,99.77
BRNUSD,20260327,220700,99.77,99.77,99.77,99.77
BRNUSD,20260327,220800,99.77,99.77,99.77,99.77
BRNUSD,20260327,220900,99.77,99.77,99.77,99.77
BRNUSD,20260327,221000,99.77,99.77,99.77,99.77
BRNUSD,20260327,221100,99.77,99.77,99.77,99.77
BRNUSD,20260327,221200,99.77,99.77,99.77,99.77
BRNUSD,20260327,221300,99.77,99.77,99.77,99.77
BRNUSD,20260327,221400,99.77,99.77,99.77,99.77
BRNUSD,20260327,221500,99.77,99.77,99.77,99.77
BRNUSD,20260327,221600,99.77,99.77,99.77,99.77
BRNUSD,20260327,221700,99.77,99.77,99.77,99.77
BRNUSD,20260327,221800,99.77,99.77,99.77,99.77
BRNUSD,20260327,221900,99.77,99.77,99.77,99.77
BRNUSD,20260327,222000,99.77,99.77,99.77,99.77
BRNUSD,20260327,222100,99.77,99.77,99.77,99.77
BRNUSD,20260327,222200,99.77,99.77,99.77,99.77
BRNUSD,20260327,222300,99.77,99.77,99.77,99.77
BRNUSD,20260327,222400,99.77,99.77,99.77,99.77
BRNUSD,20260327,222500,99.77,99.77,99.77,99.77
BRNUSD,20260327,222600,99.77,99.77,99.77,99.77
BRNUSD,20260327,222700,99.77,99.77,99.77,99.77
BRNUSD,20260327,222800,99.77,99.77,99.77,99.77
BRNUSD,20260327,222900,99.77,99.77,99.77,99.77
BRNUSD,20260327,223000,99.77,99.77,99.77,99.77
BRNUSD,20260327,223100,99.77,99.77,99.77,99.77
BRNUSD,20260327,223200,99.77,99.77,99.77,99.77
BRNUSD,20260327,223300,99.77,99.77,99.77,99.77
BRNUSD,20260327,223400,99.77,99.77,99.77,99.77
BRNUSD,20260327,223500,99.77,99.77,99.77,99.77
BRNUSD,20260327,223600,99.77,99.77,99.77,99.77
BRNUSD,20260327,223700,99.77,99.77,99.77,99.77
BRNUSD,20260327,223800,99.77,99.77,99.77,99.77
BRNUSD,20260327,223900,99.77,99.77,99.77,99.77
BRNUSD,20260327,224000,99.77,99.77,99.77,99.77
BRNUSD,20260327,224100,99.77,99.77,99.77,99.77
BRNUSD,20260327,224200,99.77,99.77,99.77,99.77
BRNUSD,20260327,224300,99.77,99.77,99.77,99.77
BRNUSD,20260327,224400,99.77,99.77,99.77,99.77
BRNUSD,20260327,224500,99.77,99.77,99.77,99.77
BRNUSD,20260327,224600,99.77,99.77,99.77,99.77
BRNUSD,20260327,224700,99.77,99.77,99.77,99.77
BRNUSD,20260327,224800,99.77,99.77,99.77,99.77
BRNUSD,20260327,224900,99.77,99.77,99.77,99.77
BRNUSD,20260327,225000,99.77,99.77,99.77,99.77
BRNUSD,20260327,225100,99.77,99.77,99.77,99.77
BRNUSD,20260327,225200,99.77,99.77,99.77,99.77
BRNUSD,20260327,225300,99.77,99.77,99.77,99.77
BRNUSD,20260327,225400,99.77,99.77,99.77,99.77
BRNUSD,20260327,225500,99.77,99.77,99.77,99.77
BRNUSD,20260327,225600,99.77,99.77,99.77,99.77
BRNUSD,20260327,225700,99.77,99.77,99.77,99.77
BRNUSD,20260327,225800,99.77,99.77,99.77,99.77
BRNUSD,20260327,225900,99.77,99.77,99.77,99.77
WTIUSD,20260327,000100,93.21,93.24,93.20,93.24
WTIUSD,20260327,000200,93.25,93.25,93.22,93.22
WTIUSD,20260327,000300,93.21,93.21,93.18,93.19
WTIUSD,20260327,000400,93.20,93.21,93.17,93.18
WTIUSD,20260327,000500,93.19,93.21,93.19,93.21
WTIUSD,20260327,000600,93.26,93.34,93.26,93.31
WTIUSD,20260327,000700,93.32,93.32,93.29,93.29
WTIUSD,20260327,000800,93.30,93.40,93.30,93.40
WTIUSD,20260327,000900,93.42,93.43,93.41,93.41
WTIUSD,20260327,001000,93.39,93.39,93.35,93.37
WTIUSD,20260327,001100,93.38,93.42,93.38,93.39
WTIUSD,20260327,001200,93.40,93.40,93.36,93.37
WTIUSD,20260327,001300,93.36,93.36,93.33,93.33
WTIUSD,20260327,001400,93.32,93.32,93.30,93.30
WTIUSD,20260327,001500,93.31,93.32,93.31,93.31
WTIUSD,20260327,001600,93.30,93.32,93.30,93.31
WTIUSD,20260327,001700,93.30,93.30,93.29,93.30
WTIUSD,20260327,001800,93.31,93.32,93.31,93.32
WTIUSD,20260327,001900,93.31,93.31,93.28,93.28
WTIUSD,20260327,002000,93.29,93.29,93.28,93.29
WTIUSD,20260327,002100,93.30,93.30,93.27,93.28
WTIUSD,20260327,002200,93.29,93.30,93.27,93.28
WTIUSD,20260327,002300,93.32,93.37,93.32,93.36
WTIUSD,20260327,002400,93.37,93.38,93.37,93.38
WTIUSD,20260327,002500,93.37,93.39,93.37,93.38
WTIUSD,20260327,002600,93.35,93.35,93.34,93.35
WTIUSD,20260327,002700,93.36,93.38,93.36,93.38
WTIUSD,20260327,002800,93.38,93.40,93.38,93.40
WTIUSD,20260327,002900,93.40,93.40,93.40,93.40
WTIUSD,20260327,003000,93.39,93.39,93.33,93.33
WTIUSD,20260327,003100,93.34,93.34,93.32,93.32
WTIUSD,20260327,003200,93.33,93.37,93.33,93.36
WTIUSD,20260327,003300,93.35,93.37,93.31,93.37
WTIUSD,20260327,003400,93.36,93.38,93.36,93.37
WTIUSD,20260327,003500,93.40,93.41,93.29,93.29
WTIUSD,20260327,003600,93.28,93.33,93.28,93.33
WTIUSD,20260327,003700,93.36,93.37,93.36,93.37
WTIUSD,20260327,003800,93.36,93.36,93.33,93.33
WTIUSD,20260327,003900,93.32,93.32,93.20,93.20
WTIUSD,20260327,004000,93.21,93.22,93.20,93.22
WTIUSD,20260327,004100,93.23,93.25,93.20,93.20
WTIUSD,20260327,004200,93.21,93.22,93.21,93.22
WTIUSD,20260327,004300,93.21,93.21,93.19,93.20
WTIUSD,20260327,004400,93.19,93.19,93.10,93.13
WTIUSD,20260327,004500,93.14,93.22,93.14,93.22
WTIUSD,20260327,004600,93.23,93.25,93.23,93.25
WTIUSD,20260327,004700,93.24,93.26,93.24,93.26
WTIUSD,20260327,004800,93.25,93.27,93.25,93.27
WTIUSD,20260327,004900,93.26,93.26,93.10,93.17
WTIUSD,20260327,005000,93.16,93.17,93.10,93.10
WTIUSD,20260327,005100,93.11,93.14,93.11,93.14
WTIUSD,20260327,005200,93.13,93.15,93.13,93.15
WTIUSD,20260327,005300,93.17,93.17,93.16,93.16
WTIUSD,20260327,005400,93.15,93.15,93.09,93.09
WTIUSD,20260327,005500,93.08,93.08,93.06,93.07
WTIUSD,20260327,005600,93.08,93.17,93.08,93.15
WTIUSD,20260327,005700,93.16,93.27,93.16,93.23
WTIUSD,20260327,005800,93.24,93.24,93.21,93.22
WTIUSD,20260327,005900,93.16,93.22,93.16,93.20
WTIUSD,20260327,010000,93.19,93.23,93.17,93.22
WTIUSD,20260327,010100,93.21,93.29,92.85,93.24
WTIUSD,20260327,010200,93.23,93.23,93.04,93.11
WTIUSD,20260327,010300,93.09,93.17,92.92,93.02
WTIUSD,20260327,010400,92.97,93.01,92.82,92.82
WTIUSD,20260327,010500,92.83,92.90,92.81,92.84
WTIUSD,20260327,010600,92.83,92.85,92.75,92.81
WTIUSD,20260327,010700,92.80,92.82,92.72,92.79
WTIUSD,20260327,010800,92.78,92.79,92.72,92.79
WTIUSD,20260327,010900,92.80,92.86,92.80,92.82
WTIUSD,20260327,011000,92.83,92.83,92.75,92.75
WTIUSD,20260327,011100,92.74,92.80,92.72,92.80
WTIUSD,20260327,011200,92.78,92.87,92.72,92.79
WTIUSD,20260327,011300,92.80,92.84,92.79,92.80
WTIUSD,20260327,011400,92.81,92.85,92.81,92.81
WTIUSD,20260327,011500,92.82,92.91,92.82,92.89
WTIUSD,20260327,011600,92.88,92.88,92.84,92.88
WTIUSD,20260327,011700,92.89,93.06,92.89,92.99
WTIUSD,20260327,011800,93.00,93.28,93.00,93.07
WTIUSD,20260327,011900,93.08,93.11,93.07,93.07
WTIUSD,20260327,012000,93.08,93.19,93.08,93.19
WTIUSD,20260327,012100,93.18,93.42,93.15,93.34
WTIUSD,20260327,012200,93.33,93.46,93.33,93.44
WTIUSD,20260327,012300,93.43,93.58,93.43,93.58
WTIUSD,20260327,012400,93.57,93.70,93.57,93.70
WTIUSD,20260327,012500,93.68,93.68,93.61,93.62
WTIUSD,20260327,012600,93.63,93.68,93.61,93.67
WTIUSD,20260327,012700,93.68,93.74,93.65,93.65
WTIUSD,20260327,012800,93.62,93.63,93.56,93.56
WTIUSD,20260327,012900,93.57,93.60,93.57,93.58
WTIUSD,20260327,013000,93.57,93.57,93.54,93.56
WTIUSD,20260327,013100,93.55,93.60,93.53,93.60
WTIUSD,20260327,013200,93.61,93.70,93.61,93.70
WTIUSD,20260327,013300,93.69,93.69,93.58,93.62
WTIUSD,20260327,013400,93.61,93.66,93.61,93.62
WTIUSD,20260327,013500,93.63,93.63,93.63,93.63
WTIUSD,20260327,013600,93.63,93.81,93.63,93.81
WTIUSD,20260327,013700,93.83,93.89,93.77,93.77
WTIUSD,20260327,013800,93.76,93.76,93.66,93.70
WTIUSD,20260327,013900,93.71,93.79,93.70,93.79
WTIUSD,20260327,014000,93.78,93.79,93.70,93.74
WTIUSD,20260327,014100,93.75,93.78,93.63,93.63
WTIUSD,20260327,014200,93.62,93.68,93.62,93.64
WTIUSD,20260327,014300,93.62,93.70,93.57,93.67
WTIUSD,20260327,014400,93.68,93.80,93.68,93.77
WTIUSD,20260327,014500,93.78,93.81,93.78,93.80
WTIUSD,20260327,014600,93.79,93.81,93.76,93.77
WTIUSD,20260327,014700,93.78,93.78,93.73,93.76
WTIUSD,20260327,014800,93.77,93.87,93.77,93.87
WTIUSD,20260327,014900,93.86,93.90,93.82,93.83
WTIUSD,20260327,015000,93.82,93.89,93.82,93.86
WTIUSD,20260327,015100,93.87,94.09,93.87,94.05
WTIUSD,20260327,015200,94.04,94.10,94.02,94.06
WTIUSD,20260327,015300,94.05,94.05,93.99,94.01
WTIUSD,20260327,015400,94.04,94.04,94.01,94.04
WTIUSD,20260327,015500,94.03,94.06,93.96,94.03
WTIUSD,20260327,015600,94.01,94.01,93.93,93.93
WTIUSD,20260327,015700,93.94,94.03,93.93,94.03
WTIUSD,20260327,015800,94.02,94.05,93.91,93.91
WTIUSD,20260327,015900,93.90,94.03,93.90,94.00
WTIUSD,20260327,020000,93.99,94.04,93.97,94.04
WTIUSD,20260327,020100,94.05,94.06,93.90,93.99
WTIUSD,20260327,020200,94.00,94.15,94.00,94.08
WTIUSD,20260327,020300,94.07,94.07,93.84,93.84
WTIUSD,20260327,020400,93.86,93.86,93.73,93.73
WTIUSD,20260327,020500,93.71,93.78,93.71,93.74
WTIUSD,20260327,020600,93.75,93.75,93.59,93.60
WTIUSD,20260327,020700,93.61,93.61,93.41,93.41
WTIUSD,20260327,020800,93.42,93.49,93.39,93.47
WTIUSD,20260327,020900,93.46,93.48,93.43,93.43
WTIUSD,20260327,021000,93.42,93.44,93.35,93.40
WTIUSD,20260327,021100,93.41,93.44,93.23,93.24
WTIUSD,20260327,021200,93.23,93.26,93.13,93.17
WTIUSD,20260327,021300,93.18,93.19,93.06,93.16
WTIUSD,20260327,021400,93.17,93.29,93.17,93.27
WTIUSD,20260327,021500,93.28,93.44,93.28,93.43
WTIUSD,20260327,021600,93.42,93.47,93.34,93.44
WTIUSD,20260327,021700,93.43,93.44,93.41,93.41
WTIUSD,20260327,021800,93.42,93.42,93.32,93.38
WTIUSD,20260327,021900,93.39,93.46,93.38,93.46
WTIUSD,20260327,022000,93.49,93.54,93.47,93.47
WTIUSD,20260327,022100,93.46,93.46,93.40,93.46
WTIUSD,20260327,022200,93.47,93.60,93.47,93.58
WTIUSD,20260327,022300,93.59,93.62,93.51,93.55
WTIUSD,20260327,022400,93.56,93.56,93.43,93.50
WTIUSD,20260327,022500,93.49,93.60,93.49,93.55
WTIUSD,20260327,022600,93.56,93.56,93.46,93.49
WTIUSD,20260327,022700,93.50,93.52,93.39,93.39
WTIUSD,20260327,022800,93.38,93.39,93.33,93.39
WTIUSD,20260327,022900,93.38,93.38,93.32,93.35
WTIUSD,20260327,023000,93.36,93.43,93.36,93.39
WTIUSD,20260327,023100,93.41,93.45,93.39,93.39
WTIUSD,20260327,023200,93.40,93.40,93.20,93.26
WTIUSD,20260327,023300,93.24,93.24,93.09,93.18
WTIUSD,20260327,023400,93.17,93.28,93.15,93.28
WTIUSD,20260327,023500,93.29,93.33,93.27,93.31
WTIUSD,20260327,023600,93.32,93.36,93.24,93.24
WTIUSD,20260327,023700,93.23,93.26,93.20,93.25
WTIUSD,20260327,023800,93.24,93.24,93.14,93.22
WTIUSD,20260327,023900,93.23,93.30,93.21,93.30
WTIUSD,20260327,024000,93.29,93.33,93.27,93.29
WTIUSD,20260327,024100,93.30,93.32,93.30,93.30
WTIUSD,20260327,024200,93.28,93.28,93.08,93.17
WTIUSD,20260327,024300,93.15,93.16,93.14,93.15
WTIUSD,20260327,024400,93.16,93.34,93.13,93.34
WTIUSD,20260327,024500,93.33,93.36,93.23,93.29
WTIUSD,20260327,024600,93.30,93.36,93.29,93.32
WTIUSD,20260327,024700,93.30,93.39,93.29,93.38
WTIUSD,20260327,024800,93.39,93.39,93.24,93.28
WTIUSD,20260327,024900,93.27,93.43,93.27,93.39
WTIUSD,20260327,025000,93.38,93.41,93.36,93.40
WTIUSD,20260327,025100,93.41,93.54,93.41,93.46
WTIUSD,20260327,025200,93.45,93.48,93.40,93.42
WTIUSD,20260327,025300,93.41,93.41,93.19,93.19
WTIUSD,20260327,025400,93.20,93.32,93.20,93.32
WTIUSD,20260327,025500,93.31,93.37,93.27,93.29
WTIUSD,20260327,025600,93.28,93.28,93.12,93.15
WTIUSD,20260327,025700,93.14,93.23,93.14,93.22
WTIUSD,20260327,025800,93.20,93.20,93.11,93.11
WTIUSD,20260327,025900,93.10,93.10,92.98,93.05
WTIUSD,20260327,030000,93.06,93.09,93.03,93.04
WTIUSD,20260327,030100,93.03,93.03,92.12,92.45
WTIUSD,20260327,030200,92.46,92.58,92.40,92.58
WTIUSD,20260327,030300,92.59,92.68,92.59,92.64
WTIUSD,20260327,030400,92.63,92.75,92.62,92.75
WTIUSD,20260327,030500,92.76,92.76,92.65,92.73
WTIUSD,20260327,030600,92.75,92.76,92.73,92.73
WTIUSD,20260327,030700,92.74,92.74,92.69,92.70
WTIUSD,20260327,030800,92.69,92.73,92.65,92.66
WTIUSD,20260327,030900,92.67,92.75,92.67,92.68
WTIUSD,20260327,031000,92.66,92.68,92.58,92.64
WTIUSD,20260327,031100,92.63,92.73,92.62,92.73
WTIUSD,20260327,031200,92.72,92.90,92.72,92.90
WTIUSD,20260327,031300,92.89,92.89,92.85,92.87
WTIUSD,20260327,031400,92.86,92.90,92.84,92.85
WTIUSD,20260327,031500,92.84,92.94,92.84,92.94
WTIUSD,20260327,031600,92.93,93.06,92.88,93.05
WTIUSD,20260327,031700,93.06,93.09,93.04,93.09
WTIUSD,20260327,031800,93.10,93.18,93.09,93.17
WTIUSD,20260327,031900,93.18,93.23,93.18,93.20
WTIUSD,20260327,032000,93.18,93.18,93.09,93.09
WTIUSD,20260327,032100,93.08,93.15,93.07,93.13
WTIUSD,20260327,032200,93.12,93.13,93.12,93.13
WTIUSD,20260327,032300,93.12,93.12,93.04,93.07
WTIUSD,20260327,032400,93.08,93.09,93.07,93.07
WTIUSD,20260327,032500,93.06,93.08,93.04,93.08
WTIUSD,20260327,032600,93.08,93.12,93.08,93.11
WTIUSD,20260327,032700,93.12,93.15,93.10,93.11
WTIUSD,20260327,032800,93.10,93.18,93.08,93.08
WTIUSD,20260327,032900,93.09,93.09,92.98,93.03
WTIUSD,20260327,033000,93.02,93.07,92.99,93.05
WTIUSD,20260327,033100,93.06,93.18,93.06,93.14
WTIUSD,20260327,033200,93.15,93.17,93.14,93.16
WTIUSD,20260327,033300,93.15,93.15,93.09,93.11
WTIUSD,20260327,033400,93.10,93.11,93.03,93.11
WTIUSD,20260327,033500,93.10,93.12,93.10,93.10
WTIUSD,20260327,033600,93.09,93.27,93.09,93.26
WTIUSD,20260327,033700,93.27,93.30,93.20,93.22
WTIUSD,20260327,033800,93.23,93.28,93.22,93.28
WTIUSD,20260327,033900,93.29,93.41,93.29,93.35
WTIUSD,20260327,034000,93.34,93.36,93.32,93.33
WTIUSD,20260327,034100,93.34,93.41,93.30,93.37
WTIUSD,20260327,034200,93.38,93.41,93.37,93.37
WTIUSD,20260327,034300,93.38,93.38,93.35,93.36
WTIUSD,20260327,034400,93.35,93.35,93.32,93.33
WTIUSD,20260327,034500,93.34,93.36,93.29,93.32
WTIUSD,20260327,034600,93.31,93.31,93.24,93.27
WTIUSD,20260327,034700,93.28,93.28,93.25,93.26
WTIUSD,20260327,034800,93.25,93.25,93.16,93.22
WTIUSD,20260327,034900,93.23,93.24,93.20,93.20
WTIUSD,20260327,035000,93.21,93.34,93.21,93.33
WTIUSD,20260327,035100,93.34,93.45,93.34,93.45
WTIUSD,20260327,035200,93.46,93.47,93.39,93.39
WTIUSD,20260327,035300,93.38,93.40,93.35,93.37
WTIUSD,20260327,035400,93.38,93.48,93.38,93.40
WTIUSD,20260327,035500,93.39,93.42,93.39,93.40
WTIUSD,20260327,035600,93.39,93.45,93.36,93.41
WTIUSD,20260327,035700,93.40,93.41,93.40,93.41
WTIUSD,20260327,035800,93.42,93.52,93.42,93.46
WTIUSD,20260327,035900,93.45,93.45,93.39,93.40
WTIUSD,20260327,040000,93.41,93.41,93.36,93.38
WTIUSD,20260327,040100,93.37,93.41,93.35,93.41
WTIUSD,20260327,040200,93.42,93.44,93.35,93.38
WTIUSD,20260327,040300,93.39,93.44,93.38,93.42
WTIUSD,20260327,040400,93.41,93.41,93.34,93.37
WTIUSD,20260327,040500,93.38,93.41,93.37,93.41
WTIUSD,20260327,040600,93.40,93.53,93.38,93.47
WTIUSD,20260327,040700,93.46,93.51,93.46,93.49
WTIUSD,20260327,040800,93.50,93.51,93.44,93.49
WTIUSD,20260327,040900,93.50,93.50,93.44,93.46
WTIUSD,20260327,041000,93.45,93.45,93.41,93.42
WTIUSD,20260327,041100,93.40,93.47,93.40,93.47
WTIUSD,20260327,041200,93.46,93.47,93.42,93.43
WTIUSD,20260327,041300,93.44,93.45,93.39,93.41
WTIUSD,20260327,041400,93.40,93.41,93.35,93.40
WTIUSD,20260327,041500,93.41,93.42,93.33,93.36
WTIUSD,20260327,041600,93.35,93.39,93.35,93.39
WTIUSD,20260327,041700,93.40,93.58,93.40,93.43
WTIUSD,20260327,041800,93.44,93.44,93.39,93.41
WTIUSD,20260327,041900,93.42,93.45,93.41,93.42
WTIUSD,20260327,042000,93.43,93.57,93.43,93.57
WTIUSD,20260327,042100,93.58,93.61,93.49,93.52
WTIUSD,20260327,042200,93.51,93.51,93.46,93.47
WTIUSD,20260327,042300,93.48,93.54,93.46,93.53
WTIUSD,20260327,042400,93.54,93.55,93.52,93.54
WTIUSD,20260327,042500,93.55,93.60,93.54,93.60
WTIUSD,20260327,042600,93.59,93.61,93.54,93.61
WTIUSD,20260327,042700,93.62,93.64,93.58,93.59
WTIUSD,20260327,042800,93.60,93.60,93.57,93.58
WTIUSD,20260327,042900,93.59,93.70,93.58,93.70
WTIUSD,20260327,043000,93.69,93.70,93.66,93.68
WTIUSD,20260327,043100,93.67,93.67,93.60,93.62
WTIUSD,20260327,043200,93.63,93.68,93.63,93.64
WTIUSD,20260327,043300,93.63,93.66,93.61,93.64
WTIUSD,20260327,043400,93.65,93.68,93.63,93.68
WTIUSD,20260327,043500,93.69,93.75,93.69,93.75
WTIUSD,20260327,043600,93.74,93.76,93.71,93.72
WTIUSD,20260327,043700,93.69,93.73,93.68,93.70
WTIUSD,20260327,043800,93.69,93.69,93.61,93.61
WTIUSD,20260327,043900,93.62,93.63,93.57,93.57
WTIUSD,20260327,044000,93.58,93.59,93.52,93.52
WTIUSD,20260327,044100,93.51,93.52,93.47,93.49
WTIUSD,20260327,044200,93.48,93.48,93.46,93.46
WTIUSD,20260327,044300,93.47,93.52,93.46,93.52
WTIUSD,20260327,044400,93.51,93.51,93.47,93.51
WTIUSD,20260327,044500,93.52,93.56,93.52,93.54
WTIUSD,20260327,044600,93.55,93.60,93.55,93.57
WTIUSD,20260327,044700,93.58,93.58,93.53,93.54
WTIUSD,20260327,044800,93.53,93.53,93.53,93.53
WTIUSD,20260327,044900,93.51,93.51,93.45,93.49
WTIUSD,20260327,045000,93.48,93.48,93.45,93.47
WTIUSD,20260327,045100,93.46,93.46,93.41,93.43
WTIUSD,20260327,045200,93.44,93.45,93.44,93.45
WTIUSD,20260327,045300,93.45,93.45,93.42,93.43
WTIUSD,20260327,045400,93.42,93.44,93.41,93.42
WTIUSD,20260327,045500,93.44,93.45,93.43,93.44
WTIUSD,20260327,045600,93.43,93.44,93.43,93.44
WTIUSD,20260327,045700,93.45,93.48,93.45,93.48
WTIUSD,20260327,045800,93.47,93.47,93.42,93.42
WTIUSD,20260327,045900,93.43,93.44,93.43,93.44
WTIUSD,20260327,050000,93.45,93.47,93.45,93.47
WTIUSD,20260327,050100,93.48,93.51,93.48,93.51
WTIUSD,20260327,050200,93.50,93.51,93.49,93.50
WTIUSD,20260327,050300,93.49,93.49,93.46,93.47
WTIUSD,20260327,050400,93.46,93.47,93.46,93.47
WTIUSD,20260327,050500,93.48,93.48,93.45,93.47
WTIUSD,20260327,050600,93.46,93.46,93.46,93.46
WTIUSD,20260327,050700,93.45,93.51,93.45,93.51
WTIUSD,20260327,050800,93.50,93.55,93.50,93.52
WTIUSD,20260327,050900,93.53,93.63,93.53,93.57
WTIUSD,20260327,051000,93.56,93.63,93.56,93.62
WTIUSD,20260327,051100,93.61,93.70,93.60,93.68
WTIUSD,20260327,051200,93.69,93.69,93.64,93.64
WTIUSD,20260327,051300,93.63,93.65,93.59,93.60
WTIUSD,20260327,051400,93.59,93.60,93.58,93.60
WTIUSD,20260327,051500,93.60,93.60,93.60,93.60
WTIUSD,20260327,051600,93.59,93.59,93.58,93.59
WTIUSD,20260327,051700,93.58,93.58,93.57,93.57
WTIUSD,20260327,051800,93.57,93.58,93.55,93.55
WTIUSD,20260327,051900,93.56,93.60,93.56,93.60
WTIUSD,20260327,052000,93.61,93.63,93.60,93.61
WTIUSD,20260327,052100,93.60,93.63,93.60,93.62
WTIUSD,20260327,052200,93.61,93.61,93.59,93.59
WTIUSD,20260327,052300,93.60,93.60,93.57,93.58
WTIUSD,20260327,052400,93.57,93.60,93.57,93.60
WTIUSD,20260327,052500,93.59,93.59,93.58,93.58
WTIUSD,20260327,052600,93.59,93.67,93.58,93.67
WTIUSD,20260327,052700,93.66,93.66,93.64,93.64
WTIUSD,20260327,052800,93.65,93.65,93.64,93.64
WTIUSD,20260327,052900,93.65,93.70,93.65,93.69
WTIUSD,20260327,053000,93.70,93.70,93.67,93.68
WTIUSD,20260327,053100,93.69,93.72,93.69,93.72
WTIUSD,20260327,053200,93.71,93.71,93.68,93.69
WTIUSD,20260327,053300,93.70,93.70,93.68,93.68
WTIUSD,20260327,053400,93.67,93.68,93.65,93.68
WTIUSD,20260327,053500,93.67,93.67,93.65,93.67
WTIUSD,20260327,053600,93.66,93.70,93.66,93.69
WTIUSD,20260327,053700,93.70,93.78,93.70,93.72
WTIUSD,20260327,053800,93.73,93.73,93.73,93.73
WTIUSD,20260327,053900,93.72,93.72,93.70,93.70
WTIUSD,20260327,054000,93.71,93.71,93.71,93.71
WTIUSD,20260327,054100,93.70,93.74,93.70,93.74
WTIUSD,20260327,054200,93.73,93.73,93.71,93.71
WTIUSD,20260327,054300,93.72,93.74,93.72,93.72
WTIUSD,20260327,054400,93.73,93.74,93.73,93.74
WTIUSD,20260327,054500,93.75,93.78,93.75,93.78
WTIUSD,20260327,054600,93.77,93.77,93.74,93.74
WTIUSD,20260327,054700,93.73,93.73,93.71,93.73
WTIUSD,20260327,054800,93.74,93.75,93.73,93.74
WTIUSD,20260327,054900,93.75,93.75,93.73,93.73
WTIUSD,20260327,055000,93.72,93.74,93.72,93.74
WTIUSD,20260327,055100,93.73,93.73,93.69,93.69
WTIUSD,20260327,055200,93.70,93.71,93.70,93.70
WTIUSD,20260327,055300,93.69,93.71,93.68,93.70
WTIUSD,20260327,055400,93.71,93.71,93.69,93.69
WTIUSD,20260327,055500,93.68,93.75,93.68,93.73
WTIUSD,20260327,055600,93.72,93.74,93.72,93.73
WTIUSD,20260327,055700,93.72,93.72,93.70,93.72
WTIUSD,20260327,055800,93.71,93.74,93.71,93.73
WTIUSD,20260327,055900,93.74,93.82,93.74,93.79
WTIUSD,20260327,060000,93.80,93.83,93.80,93.80
WTIUSD,20260327,060100,93.79,93.84,93.78,93.83
WTIUSD,20260327,060200,93.82,93.84,93.81,93.84
WTIUSD,20260327,060300,93.83,93.83,93.78,93.78
WTIUSD,20260327,060400,93.77,93.84,93.77,93.82
WTIUSD,20260327,060500,93.83,93.83,93.81,93.83
WTIUSD,20260327,060600,93.82,93.82,93.73,93.73
WTIUSD,20260327,060700,93.74,93.75,93.71,93.74
WTIUSD,20260327,060800,93.73,93.75,93.73,93.75
WTIUSD,20260327,060900,93.77,93.77,93.74,93.75
WTIUSD,20260327,061000,93.74,93.75,93.73,93.74
WTIUSD,20260327,061100,93.73,93.73,93.69,93.70
WTIUSD,20260327,061200,93.69,93.69,93.63,93.65
WTIUSD,20260327,061300,93.64,93.64,93.62,93.63
WTIUSD,20260327,061400,93.62,93.64,93.60,93.60
WTIUSD,20260327,061500,93.61,93.63,93.60,93.63
WTIUSD,20260327,061600,93.62,93.62,93.56,93.59
WTIUSD,20260327,061700,93.60,93.62,93.56,93.58
WTIUSD,20260327,061800,93.60,93.63,93.60,93.62
WTIUSD,20260327,061900,93.64,93.65,93.64,93.64
WTIUSD,20260327,062000,93.63,93.63,93.57,93.60
WTIUSD,20260327,062100,93.61,93.61,93.61,93.61
WTIUSD,20260327,062200,93.62,93.62,93.62,93.62
WTIUSD,20260327,062300,93.63,93.63,93.60,93.60
WTIUSD,20260327,062400,93.61,93.63,93.61,93.63
WTIUSD,20260327,062500,93.64,93.69,93.64,93.68
WTIUSD,20260327,062600,93.68,93.69,93.68,93.69
WTIUSD,20260327,062700,93.68,93.72,93.68,93.72
WTIUSD,20260327,062800,93.71,93.72,93.71,93.72
WTIUSD,20260327,062900,93.71,93.72,93.69,93.69
WTIUSD,20260327,063000,93.70,93.75,93.70,93.75
WTIUSD,20260327,063100,93.74,93.77,93.66,93.69
WTIUSD,20260327,063200,93.68,93.73,93.64,93.71
WTIUSD,20260327,063300,93.70,93.74,93.66,93.74
WTIUSD,20260327,063400,93.75,93.94,93.75,93.86
WTIUSD,20260327,063500,93.85,93.92,93.85,93.89
WTIUSD,20260327,063600,93.90,93.99,93.85,93.86
WTIUSD,20260327,063700,93.87,93.91,93.76,93.76
WTIUSD,20260327,063800,93.74,93.75,93.59,93.59
WTIUSD,20260327,063900,93.60,93.60,93.53,93.60
WTIUSD,20260327,064000,93.61,93.64,93.60,93.62
WTIUSD,20260327,064100,93.61,93.81,93.61,93.81
WTIUSD,20260327,064200,93.82,93.82,93.73,93.74
WTIUSD,20260327,064300,93.75,93.83,93.72,93.72
WTIUSD,20260327,064400,93.71,93.80,93.70,93.76
WTIUSD,20260327,064500,93.75,93.75,93.71,93.71
WTIUSD,20260327,064600,93.70,93.75,93.65,93.65
WTIUSD,20260327,064700,93.64,93.68,93.62,93.68
WTIUSD,20260327,064800,93.69,93.74,93.69,93.74
WTIUSD,20260327,064900,93.73,93.74,93.73,93.73
WTIUSD,20260327,065000,93.72,93.76,93.69,93.75
WTIUSD,20260327,065100,93.74,93.87,93.74,93.85
WTIUSD,20260327,065200,93.84,93.84,93.78,93.82
WTIUSD,20260327,065300,93.83,93.84,93.79,93.79
WTIUSD,20260327,065400,93.80,93.87,93.80,93.80
WTIUSD,20260327,065500,93.81,93.86,93.79,93.85
WTIUSD,20260327,065600,93.86,93.90,93.86,93.90
WTIUSD,20260327,065700,93.91,94.00,93.91,93.99
WTIUSD,20260327,065800,94.00,94.02,93.99,94.02
WTIUSD,20260327,065900,94.01,94.04,93.99,94.02
WTIUSD,20260327,070000,94.03,94.05,94.03,94.04
WTIUSD,20260327,070100,94.03,94.20,94.01,94.16
WTIUSD,20260327,070200,94.17,94.23,94.17,94.18
WTIUSD,20260327,070300,94.17,94.17,94.10,94.11
WTIUSD,20260327,070400,94.10,94.17,94.09,94.15
WTIUSD,20260327,070500,94.14,94.16,94.10,94.10
WTIUSD,20260327,070600,94.11,94.13,94.07,94.09
WTIUSD,20260327,070700,94.08,94.10,94.07,94.08
WTIUSD,20260327,070800,94.07,94.21,94.07,94.21
WTIUSD,20260327,070900,94.20,94.20,94.14,94.16
WTIUSD,20260327,071000,94.15,94.15,93.99,93.99
WTIUSD,20260327,071100,94.00,94.00,93.90,93.90
WTIUSD,20260327,071200,93.91,93.99,93.91,93.95
WTIUSD,20260327,071300,93.94,93.95,93.92,93.95
WTIUSD,20260327,071400,93.96,93.97,93.94,93.94
WTIUSD,20260327,071500,93.93,93.93,93.85,93.93
WTIUSD,20260327,071600,93.92,93.92,93.83,93.85
WTIUSD,20260327,071700,93.84,93.84,93.79,93.80
WTIUSD,20260327,071800,93.79,93.79,93.66,93.66
WTIUSD,20260327,071900,93.64,93.77,93.64,93.77
WTIUSD,20260327,072000,93.78,93.84,93.78,93.82
WTIUSD,20260327,072100,93.83,93.89,93.83,93.85
WTIUSD,20260327,072200,93.86,93.88,93.80,93.80
WTIUSD,20260327,072300,93.81,93.86,93.81,93.85
WTIUSD,20260327,072400,93.86,93.88,93.83,93.83
WTIUSD,20260327,072500,93.81,93.90,93.77,93.90
WTIUSD,20260327,072600,93.89,93.97,93.89,93.91
WTIUSD,20260327,072700,93.92,94.01,93.91,93.91
WTIUSD,20260327,072800,93.90,94.10,93.89,93.96
WTIUSD,20260327,072900,93.95,93.98,93.92,93.92
WTIUSD,20260327,073000,93.93,93.96,93.91,93.94
WTIUSD,20260327,073100,93.93,93.93,93.89,93.90
WTIUSD,20260327,073200,93.89,93.89,93.82,93.85
WTIUSD,20260327,073300,93.88,93.94,93.88,93.93
WTIUSD,20260327,073400,93.94,93.95,93.86,93.87
WTIUSD,20260327,073500,93.88,93.88,93.82,93.82
WTIUSD,20260327,073600,93.83,93.88,93.82,93.88
WTIUSD,20260327,073700,93.87,93.93,93.86,93.93
WTIUSD,20260327,073800,93.94,93.98,93.86,93.87
WTIUSD,20260327,073900,93.86,93.97,93.85,93.97
WTIUSD,20260327,074000,93.98,93.99,93.94,93.96
WTIUSD,20260327,074100,93.97,94.04,93.97,94.02
WTIUSD,20260327,074200,94.01,94.06,94.01,94.05
WTIUSD,20260327,074300,94.04,94.04,93.97,93.97
WTIUSD,20260327,074400,93.98,94.08,93.98,94.08
WTIUSD,20260327,074500,94.07,94.10,94.04,94.07
WTIUSD,20260327,074600,94.06,94.07,94.04,94.06
WTIUSD,20260327,074700,94.07,94.16,94.07,94.11
WTIUSD,20260327,074800,94.12,94.17,94.10,94.13
WTIUSD,20260327,074900,94.14,94.15,94.12,94.13
WTIUSD,20260327,075000,94.12,94.24,94.11,94.24
WTIUSD,20260327,075100,94.23,94.24,94.15,94.24
WTIUSD,20260327,075200,94.23,94.23,94.21,94.23
WTIUSD,20260327,075300,94.24,94.38,94.21,94.36
WTIUSD,20260327,075400,94.39,94.40,94.35,94.35
WTIUSD,20260327,075500,94.36,94.40,94.30,94.32
WTIUSD,20260327,075600,94.33,94.34,94.23,94.23
WTIUSD,20260327,075700,94.24,94.25,94.22,94.22
WTIUSD,20260327,075800,94.21,94.27,94.20,94.27
WTIUSD,20260327,075900,94.25,94.29,94.25,94.27
WTIUSD,20260327,080000,94.26,94.28,94.26,94.28
WTIUSD,20260327,080100,94.31,94.40,94.22,94.40
WTIUSD,20260327,080200,94.39,94.44,94.35,94.44
WTIUSD,20260327,080300,94.45,94.46,94.41,94.44
WTIUSD,20260327,080400,94.45,94.58,94.44,94.51
WTIUSD,20260327,080500,94.50,94.51,94.45,94.49
WTIUSD,20260327,080600,94.48,94.63,94.48,94.61
WTIUSD,20260327,080700,94.60,94.64,94.58,94.60
WTIUSD,20260327,080800,94.61,94.62,94.55,94.62
WTIUSD,20260327,080900,94.63,94.66,94.62,94.63
WTIUSD,20260327,081000,94.64,94.72,94.64,94.67
WTIUSD,20260327,081100,94.68,94.71,94.67,94.71
WTIUSD,20260327,081200,94.70,94.70,94.60,94.65
WTIUSD,20260327,081300,94.64,94.72,94.64,94.71
WTIUSD,20260327,081400,94.72,94.77,94.72,94.77
WTIUSD,20260327,081500,94.78,94.87,94.76,94.84
WTIUSD,20260327,081600,94.85,94.89,94.83,94.84
WTIUSD,20260327,081700,94.83,94.83,94.72,94.72
WTIUSD,20260327,081800,94.73,94.76,94.73,94.75
WTIUSD,20260327,081900,94.76,94.85,94.73,94.84
WTIUSD,20260327,082000,94.85,94.88,94.78,94.79
WTIUSD,20260327,082100,94.78,94.86,94.76,94.85
WTIUSD,20260327,082200,94.84,94.93,94.84,94.92
WTIUSD,20260327,082300,94.93,94.93,94.83,94.83
WTIUSD,20260327,082400,94.82,94.85,94.82,94.85
WTIUSD,20260327,082500,94.86,94.88,94.84,94.88
WTIUSD,20260327,082600,94.87,94.88,94.80,94.85
WTIUSD,20260327,082700,94.86,94.94,94.86,94.94
WTIUSD,20260327,082800,94.95,95.01,94.90,95.01
WTIUSD,20260327,082900,95.00,95.11,95.00,95.07
WTIUSD,20260327,083000,95.06,95.10,95.02,95.09
WTIUSD,20260327,083100,95.07,95.13,95.06,95.11
WTIUSD,20260327,083200,95.10,95.17,95.07,95.15
WTIUSD,20260327,083300,95.16,95.19,95.15,95.17
WTIUSD,20260327,083400,95.18,95.22,95.13,95.13
WTIUSD,20260327,083500,95.14,95.25,95.14,95.25
WTIUSD,20260327,083600,95.24,95.25,95.15,95.18
WTIUSD,20260327,083700,95.17,95.18,95.14,95.15
WTIUSD,20260327,083800,95.16,95.22,95.16,95.20
WTIUSD,20260327,083900,95.21,95.25,95.19,95.20
WTIUSD,20260327,084000,95.19,95.21,95.18,95.20
WTIUSD,20260327,084100,95.21,95.41,95.17,95.38
WTIUSD,20260327,084200,95.39,95.40,95.32,95.34
WTIUSD,20260327,084300,95.35,95.39,95.34,95.39
WTIUSD,20260327,084400,95.40,95.40,95.27,95.29
WTIUSD,20260327,084500,95.30,95.37,95.30,95.37
WTIUSD,20260327,084600,95.36,95.40,95.20,95.26
WTIUSD,20260327,084700,95.25,95.25,95.14,95.15
WTIUSD,20260327,084800,95.14,95.16,95.04,95.04
WTIUSD,20260327,084900,95.03,95.11,95.03,95.06
WTIUSD,20260327,085000,95.05,95.07,94.78,94.89
WTIUSD,20260327,085100,94.90,95.07,94.90,95.07
WTIUSD,20260327,085200,95.06,95.09,94.97,95.09
WTIUSD,20260327,085300,95.12,95.19,95.06,95.11
WTIUSD,20260327,085400,95.10,95.23,95.10,95.23
WTIUSD,20260327,085500,95.22,95.22,95.11,95.15
WTIUSD,20260327,085600,95.14,95.14,95.06,95.12
WTIUSD,20260327,085700,95.13,95.17,95.08,95.08
WTIUSD,20260327,085800,95.07,95.07,95.01,95.06
WTIUSD,20260327,085900,95.05,95.10,95.04,95.10
WTIUSD,20260327,090000,95.09,95.14,95.05,95.06
WTIUSD,20260327,090100,95.05,95.05,94.95,94.99
WTIUSD,20260327,090200,94.98,94.99,94.87,94.87
WTIUSD,20260327,090300,94.88,95.25,94.87,95.19
WTIUSD,20260327,090400,95.18,95.19,94.98,95.03
WTIUSD,20260327,090500,95.02,95.03,94.97,95.01
WTIUSD,20260327,090600,95.00,95.10,94.98,95.10
WTIUSD,20260327,090700,95.09,95.09,94.93,94.93
WTIUSD,20260327,090800,94.91,95.08,94.91,95.08
WTIUSD,20260327,090900,95.09,95.10,95.03,95.04
WTIUSD,20260327,091000,95.05,95.12,95.02,95.07
WTIUSD,20260327,091100,95.09,95.10,95.02,95.08
WTIUSD,20260327,091200,95.09,95.10,94.96,94.98
WTIUSD,20260327,091300,94.97,95.09,94.97,95.07
WTIUSD,20260327,091400,95.06,95.08,95.02,95.08
WTIUSD,20260327,091500,95.07,95.11,95.02,95.04
WTIUSD,20260327,091600,95.05,95.14,95.04,95.07
WTIUSD,20260327,091700,95.06,95.25,95.06,95.25
WTIUSD,20260327,091800,95.26,95.29,95.22,95.27
WTIUSD,20260327,091900,95.28,95.51,95.28,95.45
WTIUSD,20260327,092000,95.44,95.49,95.38,95.49
WTIUSD,20260327,092100,95.50,95.67,95.50,95.67
WTIUSD,20260327,092200,95.66,95.69,95.48,95.48
WTIUSD,20260327,092300,95.47,95.63,95.45,95.50
WTIUSD,20260327,092400,95.51,95.58,95.48,95.58
WTIUSD,20260327,092500,95.60,95.69,95.58,95.60
WTIUSD,20260327,092600,95.61,95.75,95.60,95.64
WTIUSD,20260327,092700,95.63,95.74,95.62,95.71
WTIUSD,20260327,092800,95.72,95.86,95.72,95.84
WTIUSD,20260327,092900,95.85,96.01,95.84,95.98
WTIUSD,20260327,093000,95.95,96.07,95.91,95.94
WTIUSD,20260327,093100,95.92,96.03,95.87,96.01
WTIUSD,20260327,093200,96.00,96.06,95.98,96.00
WTIUSD,20260327,093300,95.99,95.99,95.76,95.78
WTIUSD,20260327,093400,95.79,95.83,95.75,95.76
WTIUSD,20260327,093500,95.75,95.75,95.68,95.73
WTIUSD,20260327,093600,95.72,95.97,95.72,95.95
WTIUSD,20260327,093700,95.94,96.06,95.91,95.91
WTIUSD,20260327,093800,95.90,95.94,95.83,95.90
WTIUSD,20260327,093900,95.88,95.89,95.84,95.89
WTIUSD,20260327,094000,95.90,95.94,95.85,95.94
WTIUSD,20260327,094100,95.93,95.96,95.90,95.94
WTIUSD,20260327,094200,95.95,95.97,95.88,95.90
WTIUSD,20260327,094300,95.89,95.89,95.82,95.82
WTIUSD,20260327,094400,95.81,95.91,95.81,95.91
WTIUSD,20260327,094500,95.92,95.92,95.88,95.89
WTIUSD,20260327,094600,95.88,95.90,95.82,95.86
WTIUSD,20260327,094700,95.87,95.97,95.86,95.94
WTIUSD,20260327,094800,95.95,96.00,95.91,96.00
WTIUSD,20260327,094900,96.01,96.07,96.00,96.06
WTIUSD,20260327,095000,96.05,96.18,96.03,96.05
WTIUSD,20260327,095100,96.04,96.06,95.96,95.96
WTIUSD,20260327,095200,95.95,96.08,95.94,96.08
WTIUSD,20260327,095300,96.09,96.22,96.07,96.21
WTIUSD,20260327,095400,96.22,96.26,96.17,96.20
WTIUSD,20260327,095500,96.21,96.24,96.16,96.16
WTIUSD,20260327,095600,96.14,96.14,96.09,96.10
WTIUSD,20260327,095700,96.09,96.11,96.06,96.10
WTIUSD,20260327,095800,96.12,96.16,96.08,96.10
WTIUSD,20260327,095900,96.11,96.25,96.10,96.19
WTIUSD,20260327,100000,96.18,96.20,96.13,96.13
WTIUSD,20260327,100100,96.12,96.12,96.00,96.00
WTIUSD,20260327,100200,95.98,96.03,95.93,96.03
WTIUSD,20260327,100300,96.06,96.13,96.02,96.13
WTIUSD,20260327,100400,96.14,96.14,96.05,96.07
WTIUSD,20260327,100500,96.06,96.13,95.99,96.12
WTIUSD,20260327,100600,96.13,96.22,96.13,96.22
WTIUSD,20260327,100700,96.23,96.45,96.23,96.41
WTIUSD,20260327,100800,96.42,96.42,96.35,96.39
WTIUSD,20260327,100900,96.38,96.70,96.37,96.65
WTIUSD,20260327,101000,96.66,96.71,96.52,96.54
WTIUSD,20260327,101100,96.55,96.63,96.55,96.63
WTIUSD,20260327,101200,96.64,96.72,96.52,96.52
WTIUSD,20260327,101300,96.51,96.51,96.29,96.30
WTIUSD,20260327,101400,96.29,96.33,96.18,96.21
WTIUSD,20260327,101500,96.20,96.25,96.19,96.22
WTIUSD,20260327,101600,96.21,96.22,96.13,96.17
WTIUSD,20260327,101700,96.18,96.34,96.18,96.34
WTIUSD,20260327,101800,96.35,96.36,96.29,96.32
WTIUSD,20260327,101900,96.31,96.31,96.22,96.30
WTIUSD,20260327,102000,96.29,96.30,96.18,96.18
WTIUSD,20260327,102100,96.17,96.23,96.15,96.17
WTIUSD,20260327,102200,96.16,96.16,95.99,96.08
WTIUSD,20260327,102300,96.06,96.12,95.98,96.03
WTIUSD,20260327,102400,96.09,96.17,96.08,96.16
WTIUSD,20260327,102500,96.17,96.17,96.06,96.07
WTIUSD,20260327,102600,96.08,96.08,95.98,96.00
WTIUSD,20260327,102700,95.99,96.10,95.96,96.10
WTIUSD,20260327,102800,96.09,96.09,96.00,96.03
WTIUSD,20260327,102900,96.02,96.11,96.02,96.06
WTIUSD,20260327,103000,96.07,96.08,96.04,96.08
WTIUSD,20260327,103100,96.09,96.15,96.09,96.15
WTIUSD,20260327,103200,96.16,96.17,96.07,96.09
WTIUSD,20260327,103300,96.08,96.08,95.89,95.95
WTIUSD,20260327,103400,95.94,95.94,95.83,95.87
WTIUSD,20260327,103500,95.86,95.90,95.83,95.85
WTIUSD,20260327,103600,95.86,95.97,95.84,95.96
WTIUSD,20260327,103700,95.95,95.96,95.78,95.83
WTIUSD,20260327,103800,95.84,95.95,95.84,95.95
WTIUSD,20260327,103900,95.94,95.94,95.88,95.93
WTIUSD,20260327,104000,95.94,96.01,95.91,95.91
WTIUSD,20260327,104100,95.92,96.07,95.91,96.07
WTIUSD,20260327,104200,96.09,96.09,95.97,96.00
WTIUSD,20260327,104300,96.01,96.01,95.94,96.01
WTIUSD,20260327,104400,96.02,96.03,95.99,95.99
WTIUSD,20260327,104500,95.98,95.98,95.91,95.91
WTIUSD,20260327,104600,95.92,96.01,95.92,96.00
WTIUSD,20260327,104700,96.01,96.03,95.97,96.03
WTIUSD,20260327,104800,96.02,96.12,95.96,95.96
WTIUSD,20260327,104900,95.97,96.00,95.95,95.99
WTIUSD,20260327,105000,96.00,96.12,96.00,96.01
WTIUSD,20260327,105100,96.00,96.00,95.94,95.99
WTIUSD,20260327,105200,96.00,96.02,95.98,96.01
WTIUSD,20260327,105300,96.00,96.00,95.96,95.97
WTIUSD,20260327,105400,95.96,95.96,95.85,95.87
WTIUSD,20260327,105500,95.88,96.02,95.88,95.99
WTIUSD,20260327,105600,96.00,96.03,95.98,95.99
WTIUSD,20260327,105700,96.00,96.00,95.95,95.95
WTIUSD,20260327,105800,95.93,96.08,95.91,96.03
WTIUSD,20260327,105900,96.04,96.09,95.99,96.08
WTIUSD,20260327,110000,96.07,96.15,96.05,96.08
WTIUSD,20260327,110100,96.07,96.16,96.06,96.08
WTIUSD,20260327,110200,96.07,96.16,96.04,96.15
WTIUSD,20260327,110300,96.14,96.25,96.12,96.14
WTIUSD,20260327,110400,96.15,96.16,96.04,96.04
WTIUSD,20260327,110500,96.05,96.09,96.04,96.07
WTIUSD,20260327,110600,96.08,96.09,95.99,95.99
WTIUSD,20260327,110700,96.00,96.00,95.85,95.98
WTIUSD,20260327,110800,95.97,95.97,95.79,95.80
WTIUSD,20260327,110900,95.81,95.89,95.81,95.89
WTIUSD,20260327,111000,95.90,95.95,95.87,95.87
WTIUSD,20260327,111100,95.89,95.99,95.89,95.99
WTIUSD,20260327,111200,96.00,96.13,96.00,96.08
WTIUSD,20260327,111300,96.07,96.14,96.06,96.10
WTIUSD,20260327,111400,96.11,96.23,96.11,96.22
WTIUSD,20260327,111500,96.21,96.21,96.08,96.13
WTIUSD,20260327,111600,96.12,96.12,96.04,96.06
WTIUSD,20260327,111700,96.05,96.06,96.03,96.05
WTIUSD,20260327,111800,96.04,96.07,96.02,96.07
WTIUSD,20260327,111900,96.06,96.17,96.06,96.16
WTIUSD,20260327,112000,96.15,96.29,96.13,96.27
WTIUSD,20260327,112100,96.26,96.32,96.25,96.28
WTIUSD,20260327,112200,96.29,96.32,96.26,96.27
WTIUSD,20260327,112300,96.26,96.31,96.20,96.20
WTIUSD,20260327,112400,96.21,96.23,96.18,96.19
WTIUSD,20260327,112500,96.20,96.28,96.19,96.28
WTIUSD,20260327,112600,96.27,96.28,96.22,96.23
WTIUSD,20260327,112700,96.22,96.22,96.19,96.19
WTIUSD,20260327,112800,96.20,96.32,96.20,96.28
WTIUSD,20260327,112900,96.29,96.32,96.29,96.31
WTIUSD,20260327,113000,96.30,96.33,96.27,96.32
WTIUSD,20260327,113100,96.33,96.33,96.23,96.27
WTIUSD,20260327,113200,96.28,96.41,96.25,96.37
WTIUSD,20260327,113300,96.36,96.46,96.35,96.46
WTIUSD,20260327,113400,96.45,96.47,96.39,96.44
WTIUSD,20260327,113500,96.43,96.43,96.31,96.31
WTIUSD,20260327,113600,96.30,96.40,96.30,96.38
WTIUSD,20260327,113700,96.39,96.40,96.36,96.36
WTIUSD,20260327,113800,96.35,96.37,96.32,96.34
WTIUSD,20260327,113900,96.35,96.48,96.35,96.47
WTIUSD,20260327,114000,96.48,96.48,96.44,96.44
WTIUSD,20260327,114100,96.43,96.52,96.42,96.47
WTIUSD,20260327,114200,96.46,96.58,96.46,96.58
WTIUSD,20260327,114300,96.59,96.64,96.59,96.61
WTIUSD,20260327,114400,96.62,96.64,96.54,96.58
WTIUSD,20260327,114500,96.60,96.65,96.58,96.64
WTIUSD,20260327,114600,96.63,96.65,96.63,96.64
WTIUSD,20260327,114700,96.63,96.64,96.52,96.52
WTIUSD,20260327,114800,96.57,96.57,96.49,96.49
WTIUSD,20260327,114900,96.48,96.60,96.47,96.58
WTIUSD,20260327,115000,96.57,96.65,96.55,96.65
WTIUSD,20260327,115100,96.66,96.68,96.64,96.66
WTIUSD,20260327,115200,96.67,96.89,96.67,96.87
WTIUSD,20260327,115300,96.86,96.90,96.80,96.80
WTIUSD,20260327,115400,96.79,96.83,96.78,96.82
WTIUSD,20260327,115500,96.83,96.89,96.83,96.88
WTIUSD,20260327,115600,96.89,97.07,96.89,97.02
WTIUSD,20260327,115700,97.03,97.05,97.00,97.01
WTIUSD,20260327,115800,97.02,97.09,96.98,96.99
WTIUSD,20260327,115900,97.00,97.06,97.00,97.06
WTIUSD,20260327,120000,97.05,97.05,96.97,96.99
WTIUSD,20260327,120100,97.00,97.15,96.98,97.13
WTIUSD,20260327,120200,97.14,97.17,97.08,97.08
WTIUSD,20260327,120300,97.07,97.07,96.91,96.93
WTIUSD,20260327,120400,96.92,96.93,96.87,96.90
WTIUSD,20260327,120500,96.91,96.93,96.85,96.86
WTIUSD,20260327,120600,96.85,96.86,96.78,96.80
WTIUSD,20260327,120700,96.81,97.02,96.81,96.97
WTIUSD,20260327,120800,97.02,97.04,96.96,97.04
WTIUSD,20260327,120900,97.05,97.11,96.99,97.04
WTIUSD,20260327,121000,97.05,97.07,97.03,97.07
WTIUSD,20260327,121100,97.06,97.10,97.06,97.07
WTIUSD,20260327,121200,97.08,97.11,96.99,97.02
WTIUSD,20260327,121300,97.01,97.10,97.00,97.09
WTIUSD,20260327,121400,97.08,97.08,96.95,96.98
WTIUSD,20260327,121500,96.97,96.99,96.95,96.97
WTIUSD,20260327,121600,96.96,97.02,96.95,97.01
WTIUSD,20260327,121700,97.00,97.07,96.98,97.07
WTIUSD,20260327,121800,97.06,97.07,97.04,97.04
WTIUSD,20260327,121900,97.05,97.05,97.04,97.05
WTIUSD,20260327,122000,97.04,97.04,96.97,97.02
WTIUSD,20260327,122100,97.01,97.01,96.86,96.87
WTIUSD,20260327,122200,96.88,96.89,96.81,96.81
WTIUSD,20260327,122300,96.80,96.86,96.80,96.86
WTIUSD,20260327,122400,96.87,96.92,96.84,96.90
WTIUSD,20260327,122500,96.91,96.97,96.84,96.84
WTIUSD,20260327,122600,96.83,96.85,96.78,96.78
WTIUSD,20260327,122700,96.79,96.79,96.72,96.72
WTIUSD,20260327,122800,96.71,96.71,96.60,96.61
WTIUSD,20260327,122900,96.62,96.65,96.61,96.63
WTIUSD,20260327,123000,96.65,96.68,96.63,96.67
WTIUSD,20260327,123100,96.68,96.72,96.50,96.50
WTIUSD,20260327,123200,96.51,96.68,96.51,96.68
WTIUSD,20260327,123300,96.67,96.67,96.41,96.42
WTIUSD,20260327,123400,96.44,96.51,96.44,96.51
WTIUSD,20260327,123500,96.50,96.54,96.48,96.53
WTIUSD,20260327,123600,96.52,96.54,96.49,96.54
WTIUSD,20260327,123700,96.55,96.57,96.49,96.57
WTIUSD,20260327,123800,96.58,96.58,96.45,96.46
WTIUSD,20260327,123900,96.47,96.49,96.45,96.47
WTIUSD,20260327,124000,96.46,96.46,96.37,96.39
WTIUSD,20260327,124100,96.43,96.55,96.43,96.52
WTIUSD,20260327,124200,96.53,96.53,96.49,96.52
WTIUSD,20260327,124300,96.51,96.63,96.51,96.57
WTIUSD,20260327,124400,96.56,96.56,96.45,96.45
WTIUSD,20260327,124500,96.46,96.56,96.46,96.56
WTIUSD,20260327,124600,96.55,96.68,96.54,96.62
WTIUSD,20260327,124700,96.61,96.61,96.49,96.51
WTIUSD,20260327,124800,96.50,96.55,96.50,96.54
WTIUSD,20260327,124900,96.55,96.55,96.47,96.52
WTIUSD,20260327,125000,96.51,96.59,96.51,96.52
WTIUSD,20260327,125100,96.50,96.55,96.47,96.54
WTIUSD,20260327,125200,96.55,96.63,96.55,96.60
WTIUSD,20260327,125300,96.59,96.60,96.54,96.56
WTIUSD,20260327,125400,96.55,96.64,96.55,96.62
WTIUSD,20260327,125500,96.61,96.62,96.49,96.52
WTIUSD,20260327,125600,96.51,96.51,96.45,96.50
WTIUSD,20260327,125700,96.51,96.62,96.51,96.62
WTIUSD,20260327,125800,96.63,96.68,96.62,96.66
WTIUSD,20260327,125900,96.65,96.79,96.65,96.72
WTIUSD,20260327,130000,96.71,96.72,96.58,96.59
WTIUSD,20260327,130100,96.61,96.68,96.56,96.67
WTIUSD,20260327,130200,96.68,96.72,96.64,96.66
WTIUSD,20260327,130300,96.65,96.73,96.63,96.71
WTIUSD,20260327,130400,96.72,96.74,96.62,96.66
WTIUSD,20260327,130500,96.64,96.77,96.63,96.68
WTIUSD,20260327,130600,96.65,96.65,96.52,96.58
WTIUSD,20260327,130700,96.59,96.65,96.52,96.65
WTIUSD,20260327,130800,96.64,96.64,96.46,96.46
WTIUSD,20260327,130900,96.44,96.58,96.42,96.58
WTIUSD,20260327,131000,96.59,96.67,96.59,96.64
WTIUSD,20260327,131100,96.63,96.82,96.63,96.82
WTIUSD,20260327,131200,96.80,96.82,96.63,96.65
WTIUSD,20260327,131300,96.66,96.70,96.65,96.68
WTIUSD,20260327,131400,96.69,96.84,96.69,96.83
WTIUSD,20260327,131500,96.84,96.95,96.84,96.94
WTIUSD,20260327,131600,96.95,97.02,96.93,96.97
WTIUSD,20260327,131700,96.98,96.98,96.83,96.85
WTIUSD,20260327,131800,96.86,96.94,96.84,96.84
WTIUSD,20260327,131900,96.83,96.87,96.80,96.87
WTIUSD,20260327,132000,96.88,96.89,96.81,96.83
WTIUSD,20260327,132100,96.81,96.96,96.78,96.95
WTIUSD,20260327,132200,96.94,97.07,96.94,97.06
WTIUSD,20260327,132300,97.07,97.09,97.06,97.07
WTIUSD,20260327,132400,97.06,97.20,97.03,97.20
WTIUSD,20260327,132500,97.19,97.20,97.08,97.08
WTIUSD,20260327,132600,97.07,97.16,97.04,97.14
WTIUSD,20260327,132700,97.13,97.13,97.09,97.12
WTIUSD,20260327,132800,97.11,97.17,97.06,97.06
WTIUSD,20260327,132900,97.05,97.14,97.04,97.14
WTIUSD,20260327,133000,97.13,97.16,96.99,96.99
WTIUSD,20260327,133100,97.00,97.00,96.95,96.98
WTIUSD,20260327,133200,96.96,96.96,96.89,96.91
WTIUSD,20260327,133300,96.88,96.91,96.83,96.85
WTIUSD,20260327,133400,96.86,96.90,96.73,96.75
WTIUSD,20260327,133500,96.76,96.80,96.73,96.79
WTIUSD,20260327,133600,96.77,96.90,96.77,96.86
WTIUSD,20260327,133700,96.85,96.91,96.85,96.91
WTIUSD,20260327,133800,96.92,96.93,96.83,96.85
WTIUSD,20260327,133900,96.84,96.87,96.84,96.84
WTIUSD,20260327,134000,96.83,96.88,96.81,96.81
WTIUSD,20260327,134100,96.82,96.88,96.77,96.83
WTIUSD,20260327,134200,96.82,96.82,96.74,96.75
WTIUSD,20260327,134300,96.78,96.91,96.77,96.90
WTIUSD,20260327,134400,96.91,96.92,96.83,96.86
WTIUSD,20260327,134500,96.87,96.89,96.80,96.82
WTIUSD,20260327,134600,96.80,96.80,96.75,96.77
WTIUSD,20260327,134700,96.76,96.76,96.63,96.68
WTIUSD,20260327,134800,96.69,96.86,96.69,96.82
WTIUSD,20260327,134900,96.81,96.87,96.81,96.87
WTIUSD,20260327,135000,96.86,96.93,96.85,96.85
WTIUSD,20260327,135100,96.84,96.88,96.79,96.80
WTIUSD,20260327,135200,96.81,96.90,96.79,96.82
WTIUSD,20260327,135300,96.83,96.84,96.75,96.77
WTIUSD,20260327,135400,96.76,96.81,96.69,96.73
WTIUSD,20260327,135500,96.75,96.81,96.75,96.77
WTIUSD,20260327,135600,96.76,96.76,96.66,96.72
WTIUSD,20260327,135700,96.71,96.72,96.67,96.72
WTIUSD,20260327,135800,96.73,96.85,96.73,96.83
WTIUSD,20260327,135900,96.80,96.81,96.70,96.74
WTIUSD,20260327,140000,96.73,96.75,96.69,96.74
WTIUSD,20260327,140100,96.76,97.06,96.61,97.05
WTIUSD,20260327,140200,97.02,97.03,96.83,96.93
WTIUSD,20260327,140300,96.94,96.97,96.77,96.93
WTIUSD,20260327,140400,96.94,97.10,96.88,97.03
WTIUSD,20260327,140500,96.98,97.06,96.92,96.99
WTIUSD,20260327,140600,97.01,97.10,97.01,97.09
WTIUSD,20260327,140700,97.08,97.18,97.03,97.05
WTIUSD,20260327,140800,97.04,97.05,96.97,97.03
WTIUSD,20260327,140900,97.04,97.17,97.03,97.17
WTIUSD,20260327,141000,97.19,97.36,97.18,97.19
WTIUSD,20260327,141100,97.20,97.62,97.18,97.58
WTIUSD,20260327,141200,97.57,97.64,97.52,97.56
WTIUSD,20260327,141300,97.55,97.55,97.38,97.38
WTIUSD,20260327,141400,97.37,97.37,97.19,97.20
WTIUSD,20260327,141500,97.21,97.24,97.11,97.18
WTIUSD,20260327,141600,97.19,97.19,96.94,96.99
WTIUSD,20260327,141700,96.97,96.97,96.88,96.91
WTIUSD,20260327,141800,96.92,97.03,96.89,96.91
WTIUSD,20260327,141900,96.92,97.10,96.91,96.99
WTIUSD,20260327,142000,97.00,97.00,96.90,96.92
WTIUSD,20260327,142100,96.94,96.96,96.83,96.87
WTIUSD,20260327,142200,96.88,96.92,96.75,96.79
WTIUSD,20260327,142300,96.80,97.01,96.80,97.01
WTIUSD,20260327,142400,97.00,97.15,96.99,97.15
WTIUSD,20260327,142500,97.14,97.14,97.02,97.03
WTIUSD,20260327,142600,97.02,97.02,96.88,96.95
WTIUSD,20260327,142700,96.94,96.94,96.75,96.75
WTIUSD,20260327,142800,96.76,96.88,96.76,96.79
WTIUSD,20260327,142900,96.77,96.90,96.74,96.90
WTIUSD,20260327,143000,96.89,96.90,96.82,96.89
WTIUSD,20260327,143100,96.88,96.94,96.69,96.75
WTIUSD,20260327,143200,96.76,96.90,96.75,96.87
WTIUSD,20260327,143300,96.88,96.95,96.84,96.88
WTIUSD,20260327,143400,96.89,97.04,96.89,97.03
WTIUSD,20260327,143500,97.04,97.11,97.00,97.03
WTIUSD,20260327,143600,97.04,97.28,97.02,97.24
WTIUSD,20260327,143700,97.25,97.25,97.13,97.17
WTIUSD,20260327,143800,97.16,97.26,97.16,97.16
WTIUSD,20260327,143900,97.15,97.34,97.13,97.34
WTIUSD,20260327,144000,97.35,97.35,97.24,97.31
WTIUSD,20260327,144100,97.32,97.36,97.25,97.25
WTIUSD,20260327,144200,97.24,97.33,97.22,97.28
WTIUSD,20260327,144300,97.25,97.36,97.18,97.30
WTIUSD,20260327,144400,97.29,97.37,97.25,97.30
WTIUSD,20260327,144500,97.29,97.33,97.24,97.33
WTIUSD,20260327,144600,97.34,97.42,97.34,97.40
WTIUSD,20260327,144700,97.39,97.39,97.24,97.28
WTIUSD,20260327,144800,97.29,97.30,97.15,97.15
WTIUSD,20260327,144900,97.16,97.36,97.16,97.31
WTIUSD,20260327,145000,97.30,97.42,97.28,97.42
WTIUSD,20260327,145100,97.43,97.54,97.39,97.52
WTIUSD,20260327,145200,97.51,97.60,97.50,97.50
WTIUSD,20260327,145300,97.51,97.51,97.37,97.37
WTIUSD,20260327,145400,97.36,97.48,97.30,97.48
WTIUSD,20260327,145500,97.49,97.54,97.45,97.48
WTIUSD,20260327,145600,97.49,97.65,97.49,97.64
WTIUSD,20260327,145700,97.65,97.76,97.59,97.72
WTIUSD,20260327,145800,97.71,97.83,97.69,97.81
WTIUSD,20260327,145900,97.82,97.83,97.74,97.74
WTIUSD,20260327,150000,97.72,97.74,97.65,97.74
WTIUSD,20260327,150100,97.73,97.79,97.72,97.72
WTIUSD,20260327,150200,97.71,97.78,97.63,97.72
WTIUSD,20260327,150300,97.71,97.71,97.24,97.24
WTIUSD,20260327,150400,97.25,97.42,97.19,97.42
WTIUSD,20260327,150500,97.43,97.45,97.32,97.34
WTIUSD,20260327,150600,97.33,97.39,97.29,97.35
WTIUSD,20260327,150700,97.34,97.37,97.24,97.25
WTIUSD,20260327,150800,97.26,97.33,97.20,97.26
WTIUSD,20260327,150900,97.25,97.39,97.18,97.38
WTIUSD,20260327,151000,97.39,97.54,97.38,97.53
WTIUSD,20260327,151100,97.52,97.60,97.48,97.54
WTIUSD,20260327,151200,97.52,97.56,97.38,97.38
WTIUSD,20260327,151300,97.35,97.35,97.17,97.25
WTIUSD,20260327,151400,97.24,97.26,97.14,97.23
WTIUSD,20260327,151500,97.24,97.28,97.17,97.26
WTIUSD,20260327,151600,97.10,97.23,97.00,97.10
WTIUSD,20260327,151700,97.11,97.14,96.87,96.99
WTIUSD,20260327,151800,96.98,96.98,96.91,96.98
WTIUSD,20260327,151900,96.97,97.17,96.97,97.17
WTIUSD,20260327,152000,97.15,97.37,97.11,97.35
WTIUSD,20260327,152100,97.30,97.46,97.26,97.44
WTIUSD,20260327,152200,97.42,97.65,97.42,97.64
WTIUSD,20260327,152300,97.62,97.73,97.53,97.73
WTIUSD,20260327,152400,97.72,97.91,97.72,97.83
WTIUSD,20260327,152500,97.82,97.85,97.70,97.85
WTIUSD,20260327,152600,97.84,97.87,97.64,97.70
WTIUSD,20260327,152700,97.71,97.85,97.71,97.83
WTIUSD,20260327,152800,97.84,97.91,97.77,97.91
WTIUSD,20260327,152900,97.90,97.96,97.83,97.84
WTIUSD,20260327,153000,97.83,97.90,97.82,97.90
WTIUSD,20260327,153100,97.91,98.00,97.83,97.83
WTIUSD,20260327,153200,97.84,97.84,97.73,97.77
WTIUSD,20260327,153300,97.78,97.86,97.78,97.83
WTIUSD,20260327,153400,97.82,97.82,97.73,97.80
WTIUSD,20260327,153500,97.79,97.82,97.71,97.75
WTIUSD,20260327,153600,97.76,97.96,97.76,97.94
WTIUSD,20260327,153700,97.93,98.04,97.93,98.04
WTIUSD,20260327,153800,98.03,98.05,97.97,98.03
WTIUSD,20260327,153900,98.04,98.22,98.02,98.22
WTIUSD,20260327,154000,98.21,98.27,98.18,98.18
WTIUSD,20260327,154100,98.19,98.19,98.01,98.03
WTIUSD,20260327,154200,98.02,98.09,98.02,98.08
WTIUSD,20260327,154300,98.07,98.07,97.94,97.97
WTIUSD,20260327,154400,97.96,97.97,97.91,97.91
WTIUSD,20260327,154500,97.90,97.97,97.89,97.94
WTIUSD,20260327,154600,97.95,97.99,97.92,97.94
WTIUSD,20260327,154700,97.93,98.03,97.90,97.99
WTIUSD,20260327,154800,98.00,98.01,97.89,97.90
WTIUSD,20260327,154900,97.89,97.99,97.88,97.99
WTIUSD,20260327,155000,98.00,98.15,98.00,98.03
WTIUSD,20260327,155100,98.04,98.10,98.00,98.05
WTIUSD,20260327,155200,98.04,98.14,98.01,98.14
WTIUSD,20260327,155300,98.15,98.18,98.12,98.16
WTIUSD,20260327,155400,98.15,98.30,98.15,98.23
WTIUSD,20260327,155500,98.24,98.24,98.13,98.16
WTIUSD,20260327,155600,98.15,98.21,98.10,98.21
WTIUSD,20260327,155700,98.20,98.22,98.07,98.10
WTIUSD,20260327,155800,98.12,98.17,98.09,98.12
WTIUSD,20260327,155900,98.11,98.11,98.07,98.07
WTIUSD,20260327,160000,98.08,98.18,98.08,98.15
WTIUSD,20260327,160100,98.16,98.16,98.07,98.07
WTIUSD,20260327,160200,98.06,98.15,98.04,98.08
WTIUSD,20260327,160300,98.09,98.09,97.93,98.02
WTIUSD,20260327,160400,98.03,98.04,97.99,98.02
WTIUSD,20260327,160500,98.01,98.03,97.92,97.92
WTIUSD,20260327,160600,97.91,97.91,97.79,97.82
WTIUSD,20260327,160700,97.83,97.99,97.73,97.97
WTIUSD,20260327,160800,97.98,98.00,97.93,97.99
WTIUSD,20260327,160900,98.01,98.14,98.00,98.02
WTIUSD,20260327,161000,98.01,98.07,98.01,98.03
WTIUSD,20260327,161100,98.02,98.03,97.89,97.89
WTIUSD,20260327,161200,97.88,97.95,97.79,97.93
WTIUSD,20260327,161300,97.94,97.99,97.88,97.91
WTIUSD,20260327,161400,97.92,97.95,97.89,97.95
WTIUSD,20260327,161500,97.94,97.95,97.89,97.93
WTIUSD,20260327,161600,97.94,98.02,97.92,98.01
WTIUSD,20260327,161700,97.99,98.00,97.84,97.87
WTIUSD,20260327,161800,97.88,97.97,97.86,97.91
WTIUSD,20260327,161900,97.90,97.97,97.80,97.83
WTIUSD,20260327,162000,97.82,97.84,97.78,97.83
WTIUSD,20260327,162100,97.82,97.96,97.82,97.95
WTIUSD,20260327,162200,97.96,98.01,97.95,98.00
WTIUSD,20260327,162300,97.99,98.05,97.98,98.00
WTIUSD,20260327,162400,98.01,98.01,97.28,97.28
WTIUSD,20260327,162500,97.26,97.44,97.23,97.44
WTIUSD,20260327,162600,97.45,97.57,97.44,97.54
WTIUSD,20260327,162700,97.52,97.67,97.45,97.62
WTIUSD,20260327,162800,97.61,97.62,97.47,97.51
WTIUSD,20260327,162900,97.50,97.50,97.17,97.37
WTIUSD,20260327,163000,97.36,97.56,97.35,97.35
WTIUSD,20260327,163100,97.33,97.41,97.27,97.27
WTIUSD,20260327,163200,97.28,97.31,97.14,97.17
WTIUSD,20260327,163300,97.16,97.34,97.07,97.07
WTIUSD,20260327,163400,97.08,97.27,97.06,97.15
WTIUSD,20260327,163500,97.16,97.28,97.12,97.22
WTIUSD,20260327,163600,97.21,97.21,97.08,97.16
WTIUSD,20260327,163700,97.17,97.24,97.16,97.17
WTIUSD,20260327,163800,97.16,97.29,97.09,97.21
WTIUSD,20260327,163900,97.22,97.39,97.22,97.39
WTIUSD,20260327,164000,97.38,97.46,97.38,97.44
WTIUSD,20260327,164100,97.45,97.51,97.31,97.51
WTIUSD,20260327,164200,97.50,97.58,97.45,97.56
WTIUSD,20260327,164300,97.54,97.62,97.53,97.61
WTIUSD,20260327,164400,97.62,97.67,97.57,97.65
WTIUSD,20260327,164500,97.66,97.69,97.56,97.61
WTIUSD,20260327,164600,97.62,97.62,97.48,97.48
WTIUSD,20260327,164700,97.49,97.68,97.47,97.63
WTIUSD,20260327,164800,97.65,97.71,97.57,97.68
WTIUSD,20260327,164900,97.69,97.70,97.65,97.68
WTIUSD,20260327,165000,97.69,97.71,97.63,97.68
WTIUSD,20260327,165100,97.69,97.72,97.56,97.59
WTIUSD,20260327,165200,97.60,97.72,97.60,97.68
WTIUSD,20260327,165300,97.70,97.93,97.70,97.92
WTIUSD,20260327,165400,97.93,97.93,97.83,97.88
WTIUSD,20260327,165500,97.87,97.96,97.85,97.89
WTIUSD,20260327,165600,97.92,97.93,97.87,97.89
WTIUSD,20260327,165700,97.88,98.08,97.88,98.07
WTIUSD,20260327,165800,98.06,98.09,98.02,98.09
WTIUSD,20260327,165900,98.10,98.10,97.96,97.97
WTIUSD,20260327,170000,97.99,98.03,97.95,97.99
WTIUSD,20260327,170100,97.97,97.99,97.86,97.91
WTIUSD,20260327,170200,97.90,97.99,97.90,97.93
WTIUSD,20260327,170300,97.92,97.92,97.73,97.75
WTIUSD,20260327,170400,97.76,97.83,97.73,97.83
WTIUSD,20260327,170500,97.84,97.98,97.84,97.95
WTIUSD,20260327,170600,97.94,98.03,97.94,98.02
WTIUSD,20260327,170700,98.03,98.12,98.00,98.02
WTIUSD,20260327,170800,98.03,98.14,98.03,98.14
WTIUSD,20260327,170900,98.15,98.22,98.12,98.15
WTIUSD,20260327,171000,98.14,98.15,98.02,98.11
WTIUSD,20260327,171100,98.12,98.24,98.12,98.23
WTIUSD,20260327,171200,98.22,98.33,98.22,98.27
WTIUSD,20260327,171300,98.28,98.34,98.26,98.27
WTIUSD,20260327,171400,98.28,98.29,98.22,98.27
WTIUSD,20260327,171500,98.28,98.28,98.21,98.24
WTIUSD,20260327,171600,98.23,98.28,98.20,98.20
WTIUSD,20260327,171700,98.19,98.28,98.19,98.27
WTIUSD,20260327,171800,98.26,98.26,98.21,98.21
WTIUSD,20260327,171900,98.20,98.33,98.18,98.33
WTIUSD,20260327,172000,98.34,98.40,98.32,98.39
WTIUSD,20260327,172100,98.40,98.40,98.26,98.26
WTIUSD,20260327,172200,98.25,98.25,98.16,98.24
WTIUSD,20260327,172300,98.25,98.31,98.21,98.31
WTIUSD,20260327,172400,98.30,98.31,98.22,98.25
WTIUSD,20260327,172500,98.24,98.38,98.24,98.37
WTIUSD,20260327,172600,98.38,98.44,98.33,98.33
WTIUSD,20260327,172700,98.32,98.37,98.28,98.30
WTIUSD,20260327,172800,98.29,98.29,98.22,98.24
WTIUSD,20260327,172900,98.23,98.26,98.17,98.21
WTIUSD,20260327,173000,98.22,98.28,98.19,98.19
WTIUSD,20260327,173100,98.17,98.22,98.07,98.21
WTIUSD,20260327,173200,98.22,98.27,98.22,98.25
WTIUSD,20260327,173300,98.24,98.35,98.24,98.28
WTIUSD,20260327,173400,98.27,98.34,98.09,98.28
WTIUSD,20260327,173500,98.29,98.35,98.29,98.29
WTIUSD,20260327,173600,98.31,98.38,98.27,98.28
WTIUSD,20260327,173700,98.29,98.32,98.25,98.30
WTIUSD,20260327,173800,98.29,98.41,98.28,98.39
WTIUSD,20260327,173900,98.40,98.49,98.40,98.43
WTIUSD,20260327,174000,98.44,98.47,98.40,98.47
WTIUSD,20260327,174100,98.46,98.58,98.46,98.56
WTIUSD,20260327,174200,98.57,98.58,98.37,98.39
WTIUSD,20260327,174300,98.38,98.47,98.37,98.46
WTIUSD,20260327,174400,98.45,98.49,98.38,98.41
WTIUSD,20260327,174500,98.42,98.46,98.42,98.45
WTIUSD,20260327,174600,98.46,98.51,98.41,98.42
WTIUSD,20260327,174700,98.44,98.50,98.39,98.50
WTIUSD,20260327,174800,98.48,98.50,98.38,98.39
WTIUSD,20260327,174900,98.38,98.38,98.21,98.26
WTIUSD,20260327,175000,98.25,98.31,98.21,98.26
WTIUSD,20260327,175100,98.27,98.37,98.19,98.37
WTIUSD,20260327,175200,98.38,98.45,98.38,98.45
WTIUSD,20260327,175300,98.46,98.61,98.46,98.61
WTIUSD,20260327,175400,98.60,98.60,98.52,98.53
WTIUSD,20260327,175500,98.54,98.64,98.53,98.64
WTIUSD,20260327,175600,98.65,98.71,98.65,98.71
WTIUSD,20260327,175700,98.72,98.76,98.69,98.70
WTIUSD,20260327,175800,98.71,98.71,98.64,98.69
WTIUSD,20260327,175900,98.70,98.84,98.70,98.84
WTIUSD,20260327,180000,98.83,98.87,98.77,98.79
WTIUSD,20260327,180100,98.78,98.80,98.70,98.76
WTIUSD,20260327,180200,98.75,98.77,98.68,98.69
WTIUSD,20260327,180300,98.67,98.68,98.61,98.62
WTIUSD,20260327,180400,98.63,98.71,98.63,98.70
WTIUSD,20260327,180500,98.69,98.69,98.61,98.62
WTIUSD,20260327,180600,98.61,98.67,98.59,98.67
WTIUSD,20260327,180700,98.69,98.69,98.37,98.37
WTIUSD,20260327,180800,98.33,98.52,98.19,98.41
WTIUSD,20260327,180900,98.40,98.43,98.35,98.41
WTIUSD,20260327,181000,98.42,98.51,98.35,98.41
WTIUSD,20260327,181100,98.42,98.54,98.40,98.53
WTIUSD,20260327,181200,98.52,98.53,98.48,98.52
WTIUSD,20260327,181300,98.51,98.56,98.45,98.56
WTIUSD,20260327,181400,98.55,98.60,98.55,98.58
WTIUSD,20260327,181500,98.57,98.60,98.53,98.55
WTIUSD,20260327,181600,98.54,98.58,98.52,98.56
WTIUSD,20260327,181700,98.55,98.61,98.55,98.59
WTIUSD,20260327,181800,98.60,98.73,98.57,98.72
WTIUSD,20260327,181900,98.71,98.75,98.65,98.66
WTIUSD,20260327,182000,98.67,98.69,98.65,98.67
WTIUSD,20260327,182100,98.69,98.73,98.65,98.71
WTIUSD,20260327,182200,98.72,98.76,98.70,98.75
WTIUSD,20260327,182300,98.76,98.76,98.67,98.67
WTIUSD,20260327,182400,98.66,98.67,98.55,98.57
WTIUSD,20260327,182500,98.58,98.63,98.57,98.59
WTIUSD,20260327,182600,98.60,98.61,98.54,98.55
WTIUSD,20260327,182700,98.57,98.58,98.52,98.53
WTIUSD,20260327,182800,98.54,98.60,98.53,98.60
WTIUSD,20260327,182900,98.61,98.63,98.59,98.63
WTIUSD,20260327,183000,98.64,98.69,98.64,98.64
WTIUSD,20260327,183100,98.63,98.64,98.55,98.58
WTIUSD,20260327,183200,98.57,98.59,98.57,98.59
WTIUSD,20260327,183300,98.60,98.71,98.60,98.70
WTIUSD,20260327,183400,98.71,98.75,98.65,98.65
WTIUSD,20260327,183500,98.64,98.67,98.61,98.62
WTIUSD,20260327,183600,98.63,98.70,98.63,98.68
WTIUSD,20260327,183700,98.69,98.74,98.69,98.74
WTIUSD,20260327,183800,98.75,98.75,98.67,98.67
WTIUSD,20260327,183900,98.66,98.67,98.61,98.67
WTIUSD,20260327,184000,98.66,98.70,98.61,98.62
WTIUSD,20260327,184100,98.61,98.64,98.59,98.62
WTIUSD,20260327,184200,98.63,98.67,98.59,98.66
WTIUSD,20260327,184300,98.67,98.73,98.67,98.68
WTIUSD,20260327,184400,98.67,98.67,98.56,98.58
WTIUSD,20260327,184500,98.59,98.60,98.50,98.58
WTIUSD,20260327,184600,98.57,98.59,98.50,98.51
WTIUSD,20260327,184700,98.52,98.53,98.33,98.35
WTIUSD,20260327,184800,98.36,98.40,98.32,98.32
WTIUSD,20260327,184900,98.31,98.42,98.31,98.42
WTIUSD,20260327,185000,98.41,98.43,98.29,98.42
WTIUSD,20260327,185100,98.47,98.56,98.45,98.45
WTIUSD,20260327,185200,98.44,98.49,98.42,98.49
WTIUSD,20260327,185300,98.50,98.60,98.50,98.55
WTIUSD,20260327,185400,98.57,98.65,98.56,98.64
WTIUSD,20260327,185500,98.63,98.67,98.56,98.56
WTIUSD,20260327,185600,98.55,98.57,98.49,98.57
WTIUSD,20260327,185700,98.58,98.65,98.56,98.62
WTIUSD,20260327,185800,98.61,98.65,98.59,98.59
WTIUSD,20260327,185900,98.58,98.66,98.56,98.59
WTIUSD,20260327,190000,98.58,98.61,98.55,98.55
WTIUSD,20260327,190100,98.56,98.58,98.54,98.56
WTIUSD,20260327,190200,98.57,98.66,98.53,98.64
WTIUSD,20260327,190300,98.63,98.82,98.63,98.82
WTIUSD,20260327,190400,98.81,98.84,98.78,98.78
WTIUSD,20260327,190500,98.77,98.87,98.76,98.86
WTIUSD,20260327,190600,98.87,98.96,98.84,98.95
WTIUSD,20260327,190700,98.94,99.02,98.93,98.97
WTIUSD,20260327,190800,98.98,99.10,98.98,99.03
WTIUSD,20260327,190900,99.04,99.09,99.01,99.09
WTIUSD,20260327,191000,99.07,99.11,99.01,99.02
WTIUSD,20260327,191100,99.01,99.21,99.01,99.16
WTIUSD,20260327,191200,99.17,99.35,99.15,99.34
WTIUSD,20260327,191300,99.35,99.50,99.34,99.42
WTIUSD,20260327,191400,99.43,99.53,99.43,99.49
WTIUSD,20260327,191500,99.50,99.50,99.35,99.36
WTIUSD,20260327,191600,99.35,99.67,99.35,99.67
WTIUSD,20260327,191700,99.68,99.75,99.66,99.66
WTIUSD,20260327,191800,99.65,99.66,99.60,99.61
WTIUSD,20260327,191900,99.62,99.80,99.62,99.79
WTIUSD,20260327,192000,99.80,99.81,99.46,99.52
WTIUSD,20260327,192100,99.51,99.64,99.45,99.64
WTIUSD,20260327,192200,99.63,99.78,99.60,99.73
WTIUSD,20260327,192300,99.72,99.82,99.72,99.73
WTIUSD,20260327,192400,99.72,100.00,99.71,99.99
WTIUSD,20260327,192500,99.98,100.00,99.90,99.91
WTIUSD,20260327,192600,99.90,99.96,99.83,99.87
WTIUSD,20260327,192700,99.86,99.89,99.79,99.88
WTIUSD,20260327,192800,99.87,99.87,99.73,99.73
WTIUSD,20260327,192900,99.74,99.75,99.52,99.52
WTIUSD,20260327,193000,99.50,99.61,99.48,99.49
WTIUSD,20260327,193100,99.48,99.48,99.40,99.43
WTIUSD,20260327,193200,99.42,99.48,99.38,99.47
WTIUSD,20260327,193300,99.46,99.61,99.41,99.52
WTIUSD,20260327,193400,99.47,99.54,99.39,99.39
WTIUSD,20260327,193500,99.37,99.37,99.07,99.14
WTIUSD,20260327,193600,99.15,99.24,99.15,99.24
WTIUSD,20260327,193700,99.23,99.31,99.22,99.29
WTIUSD,20260327,193800,99.30,99.43,99.26,99.41
WTIUSD,20260327,193900,99.42,99.47,99.39,99.40
WTIUSD,20260327,194000,99.39,99.39,99.18,99.18
WTIUSD,20260327,194100,99.19,99.28,99.14,99.28
WTIUSD,20260327,194200,99.29,99.37,99.22,99.29
WTIUSD,20260327,194300,99.28,99.50,99.22,99.26
WTIUSD,20260327,194400,99.24,99.27,98.85,99.24
WTIUSD,20260327,194500,99.25,99.33,99.25,99.27
WTIUSD,20260327,194600,99.28,99.36,99.23,99.30
WTIUSD,20260327,194700,99.32,99.43,99.24,99.34
WTIUSD,20260327,194800,99.33,99.52,99.33,99.52
WTIUSD,20260327,194900,99.51,99.51,99.43,99.47
WTIUSD,20260327,195000,99.49,99.50,99.39,99.48
WTIUSD,20260327,195100,99.50,99.50,99.38,99.38
WTIUSD,20260327,195200,99.37,99.44,99.36,99.43
WTIUSD,20260327,195300,99.44,99.47,99.43,99.47
WTIUSD,20260327,195400,99.46,99.49,99.44,99.44
WTIUSD,20260327,195500,99.43,99.44,99.36,99.36
WTIUSD,20260327,195600,99.35,99.35,99.21,99.21
WTIUSD,20260327,195700,99.23,99.27,99.17,99.24
WTIUSD,20260327,195800,99.23,99.23,99.16,99.20
WTIUSD,20260327,195900,99.17,99.19,99.10,99.13
WTIUSD,20260327,200000,99.14,99.16,99.09,99.16
WTIUSD,20260327,200100,99.15,99.15,99.07,99.09
WTIUSD,20260327,200200,99.10,99.16,99.09,99.13
WTIUSD,20260327,200300,99.14,99.23,99.12,99.14
WTIUSD,20260327,200400,99.13,99.15,99.10,99.15
WTIUSD,20260327,200500,99.16,99.22,99.16,99.21
WTIUSD,20260327,200600,99.20,99.22,99.12,99.20
WTIUSD,20260327,200700,99.21,99.27,99.17,99.22
WTIUSD,20260327,200800,99.23,99.33,99.21,99.33
WTIUSD,20260327,200900,99.34,99.46,99.33,99.45
WTIUSD,20260327,201000,99.48,99.50,99.41,99.43
WTIUSD,20260327,201100,99.44,99.49,99.44,99.45
WTIUSD,20260327,201200,99.39,99.42,99.36,99.38
WTIUSD,20260327,201300,99.39,99.39,99.22,99.24
WTIUSD,20260327,201400,99.25,99.25,98.83,99.12
WTIUSD,20260327,201500,99.11,99.13,99.02,99.06
WTIUSD,20260327,201600,99.07,99.17,99.03,99.14
WTIUSD,20260327,201700,99.13,99.21,99.13,99.18
WTIUSD,20260327,201800,99.17,99.24,99.17,99.17
WTIUSD,20260327,201900,99.16,99.21,99.06,99.21
WTIUSD,20260327,202000,99.20,99.25,99.16,99.16
WTIUSD,20260327,202100,99.17,99.34,99.17,99.32
WTIUSD,20260327,202200,99.31,99.33,99.29,99.33
WTIUSD,20260327,202300,99.34,99.34,99.25,99.27
WTIUSD,20260327,202400,99.26,99.37,99.21,99.34
WTIUSD,20260327,202500,99.42,99.42,99.30,99.36
WTIUSD,20260327,202600,99.39,99.65,99.39,99.62
WTIUSD,20260327,202700,99.61,99.76,99.58,99.76
WTIUSD,20260327,202800,99.75,99.83,99.75,99.81
WTIUSD,20260327,202900,99.82,99.83,99.69,99.69
WTIUSD,20260327,203000,99.70,99.80,99.64,99.80
WTIUSD,20260327,203100,99.79,99.82,99.72,99.73
WTIUSD,20260327,203200,99.74,99.90,99.71,99.89
WTIUSD,20260327,203300,99.87,100.24,99.87,100.15
WTIUSD,20260327,203400,100.14,100.22,100.07,100.19
WTIUSD,20260327,203500,100.18,100.26,100.08,100.08
WTIUSD,20260327,203600,100.07,100.15,100.06,100.11
WTIUSD,20260327,203700,100.12,100.49,100.12,100.45
WTIUSD,20260327,203800,100.41,100.45,100.30,100.33
WTIUSD,20260327,203900,100.34,100.38,100.26,100.35
WTIUSD,20260327,204000,100.34,100.38,100.30,100.36
WTIUSD,20260327,204100,100.35,100.36,100.25,100.36
WTIUSD,20260327,204200,100.35,100.50,100.32,100.42
WTIUSD,20260327,204300,100.41,100.41,100.20,100.20
WTIUSD,20260327,204400,100.21,100.24,100.00,100.08
WTIUSD,20260327,204500,100.09,100.16,100.00,100.05
WTIUSD,20260327,204600,100.07,100.10,100.02,100.06
WTIUSD,20260327,204700,100.07,100.07,100.00,100.04
WTIUSD,20260327,204800,100.03,100.03,99.84,99.94
WTIUSD,20260327,204900,99.95,99.97,99.88,99.91
WTIUSD,20260327,205000,99.92,99.96,99.89,99.93
WTIUSD,20260327,205100,99.92,100.09,99.92,100.08
WTIUSD,20260327,205200,100.06,100.23,100.05,100.15
WTIUSD,20260327,205300,100.16,100.28,99.99,100.01
WTIUSD,20260327,205400,100.03,100.05,99.44,99.54
WTIUSD,20260327,205500,99.55,99.74,99.55,99.65
WTIUSD,20260327,205600,99.59,99.66,99.27,99.46
WTIUSD,20260327,205700,99.45,99.60,99.45,99.59
WTIUSD,20260327,205800,99.60,99.67,99.60,99.65
WTIUSD,20260327,205900,99.64,99.73,99.64,99.71
WTIUSD,20260327,210000,99.70,99.75,99.57,99.62
WTIUSD,20260327,210100,99.63,99.93,99.61,99.89
WTIUSD,20260327,210200,99.91,100.01,99.26,99.79
WTIUSD,20260327,210300,99.80,99.94,99.79,99.88
WTIUSD,20260327,210400,99.89,99.92,99.78,99.79
WTIUSD,20260327,210500,99.80,100.01,99.79,99.98
WTIUSD,20260327,210600,99.97,99.98,99.91,99.91
WTIUSD,20260327,210700,99.90,99.95,99.85,99.90
WTIUSD,20260327,210800,99.91,99.95,99.87,99.92
WTIUSD,20260327,210900,99.93,100.02,99.91,100.00
WTIUSD,20260327,211000,99.99,99.99,99.91,99.94
WTIUSD,20260327,211100,99.93,99.95,99.87,99.88
WTIUSD,20260327,211200,99.86,100.03,99.81,100.01
WTIUSD,20260327,211300,100.00,100.15,99.97,99.98
WTIUSD,20260327,211400,99.97,99.98,99.89,99.96
WTIUSD,20260327,211500,99.97,100.02,99.87,100.02
WTIUSD,20260327,211600,100.01,100.07,99.98,99.98
WTIUSD,20260327,211700,99.97,100.07,99.97,100.04
WTIUSD,20260327,211800,100.06,100.25,100.06,100.25
WTIUSD,20260327,211900,100.23,100.34,100.23,100.31
WTIUSD,20260327,212000,100.30,100.30,100.23,100.24
WTIUSD,20260327,212100,100.23,100.46,100.22,100.41
WTIUSD,20260327,212200,100.42,100.59,100.35,100.54
WTIUSD,20260327,212300,100.51,100.70,100.51,100.64
WTIUSD,20260327,212400,100.63,100.65,100.54,100.61
WTIUSD,20260327,212500,100.60,100.68,100.50,100.65
WTIUSD,20260327,212600,100.64,100.73,100.60,100.66
WTIUSD,20260327,212700,100.65,100.66,100.59,100.63
WTIUSD,20260327,212800,100.61,100.73,100.56,100.70
WTIUSD,20260327,212900,100.69,100.70,100.53,100.53
WTIUSD,20260327,213000,100.52,100.55,100.50,100.51
WTIUSD,20260327,213100,100.52,100.53,100.39,100.41
WTIUSD,20260327,213200,100.43,100.51,100.41,100.49
WTIUSD,20260327,213300,100.48,100.85,100.48,100.85
WTIUSD,20260327,213400,100.86,100.95,100.86,100.94
WTIUSD,20260327,213500,100.93,101.15,100.90,101.14
WTIUSD,20260327,213600,101.13,101.16,101.00,101.09
WTIUSD,20260327,213700,101.10,101.13,101.06,101.12
WTIUSD,20260327,213800,101.11,101.11,101.05,101.08
WTIUSD,20260327,213900,101.07,101.09,100.95,101.03
WTIUSD,20260327,214000,101.02,101.02,100.87,100.89
WTIUSD,20260327,214100,100.90,100.97,100.56,100.69
WTIUSD,20260327,214200,100.68,100.81,100.68,100.81
WTIUSD,20260327,214300,100.82,100.82,100.35,100.38
WTIUSD,20260327,214400,100.35,100.71,100.35,100.68
WTIUSD,20260327,214500,100.67,100.87,100.54,100.83
WTIUSD,20260327,214600,100.81,100.87,100.78,100.78
WTIUSD,20260327,214700,100.76,100.90,100.75,100.86
WTIUSD,20260327,214800,100.84,100.84,100.71,100.81
WTIUSD,20260327,214900,100.80,100.84,100.78,100.80
WTIUSD,20260327,215000,100.81,100.85,100.74,100.75
WTIUSD,20260327,215100,100.74,100.75,100.65,100.66
WTIUSD,20260327,215200,100.65,100.65,100.53,100.53
WTIUSD,20260327,215300,100.52,100.60,100.50,100.60
WTIUSD,20260327,215400,100.61,100.74,100.61,100.73
WTIUSD,20260327,215500,100.72,100.82,100.72,100.81
WTIUSD,20260327,215600,100.80,100.88,100.80,100.88
WTIUSD,20260327,215700,100.87,100.91,100.85,100.90
WTIUSD,20260327,215800,100.91,101.05,100.88,101.01
WTIUSD,20260327,215900,101.00,101.10,101.00,101.02
WTIUSD,20260327,220000,101.03,101.13,101.03,101.11
WTIUSD,20260327,220100,101.11,101.11,101.11,101.11
WTIUSD,20260327,220200,101.11,101.11,101.11,101.11
WTIUSD,20260327,220300,101.11,101.11,101.11,101.11
WTIUSD,20260327,220400,101.11,101.11,101.11,101.11
WTIUSD,20260327,220500,101.11,101.11,101.11,101.11
WTIUSD,20260327,220600,101.11,101.11,101.11,101.11
WTIUSD,20260327,220700,101.11,101.11,101.11,101.11
WTIUSD,20260327,220800,101.11,101.11,101.11,101.11
WTIUSD,20260327,220900,101.11,101.11,101.11,101.11
WTIUSD,20260327,221000,101.11,101.11,101.11,101.11
WTIUSD,20260327,221100,101.11,101.11,101.11,101.11
WTIUSD,20260327,221200,101.11,101.11,101.11,101.11
WTIUSD,20260327,221300,101.11,101.11,101.11,101.11
WTIUSD,20260327,221400,101.11,101.11,101.11,101.11
WTIUSD,20260327,221500,101.11,101.11,101.11,101.11
WTIUSD,20260327,221600,101.11,101.11,101.11,101.11
WTIUSD,20260327,221700,101.11,101.11,101.11,101.11
WTIUSD,20260327,221800,101.11,101.11,101.11,101.11
WTIUSD,20260327,221900,101.11,101.11,101.11,101.11
WTIUSD,20260327,222000,101.11,101.11,101.11,101.11
WTIUSD,20260327,222100,101.11,101.11,101.11,101.11
WTIUSD,20260327,222200,101.11,101.11,101.11,101.11
WTIUSD,20260327,222300,101.11,101.11,101.11,101.11
WTIUSD,20260327,222400,101.11,101.11,101.11,101.11
WTIUSD,20260327,222500,101.11,101.11,101.11,101.11
WTIUSD,20260327,222600,101.11,101.11,101.11,101.11
WTIUSD,20260327,222700,101.11,101.11,101.11,101.11
WTIUSD,20260327,222800,101.11,101.11,101.11,101.11
WTIUSD,20260327,222900,101.11,101.11,101.11,101.11
WTIUSD,20260327,223000,101.11,101.11,101.11,101.11
WTIUSD,20260327,223100,101.11,101.11,101.11,101.11
WTIUSD,20260327,223200,101.11,101.11,101.11,101.11
WTIUSD,20260327,223300,101.11,101.11,101.11,101.11
WTIUSD,20260327,223400,101.11,101.11,101.11,101.11
WTIUSD,20260327,223500,101.11,101.11,101.11,101.11
WTIUSD,20260327,223600,101.11,101.11,101.11,101.11
WTIUSD,20260327,223700,101.11,101.11,101.11,101.11
WTIUSD,20260327,223800,101.11,101.11,101.11,101.11
WTIUSD,20260327,223900,101.11,101.11,101.11,101.11
WTIUSD,20260327,224000,101.11,101.11,101.11,101.11
WTIUSD,20260327,224100,101.11,101.11,101.11,101.11
WTIUSD,20260327,224200,101.11,101.11,101.11,101.11
WTIUSD,20260327,224300,101.11,101.11,101.11,101.11
WTIUSD,20260327,224400,101.11,101.11,101.11,101.11
WTIUSD,20260327,224500,101.11,101.11,101.11,101.11
WTIUSD,20260327,224600,101.11,101.11,101.11,101.11
WTIUSD,20260327,224700,101.11,101.11,101.11,101.11
WTIUSD,20260327,224800,101.11,101.11,101.11,101.11
WTIUSD,20260327,224900,101.11,101.11,101.11,101.11
WTIUSD,20260327,225000,101.11,101.11,101.11,101.11
WTIUSD,20260327,225100,101.11,101.11,101.11,101.11
WTIUSD,20260327,225200,101.11,101.11,101.11,101.11
WTIUSD,20260327,225300,101.11,101.11,101.11,101.11
WTIUSD,20260327,225400,101.11,101.11,101.11,101.11
WTIUSD,20260327,225500,101.11,101.11,101.11,101.11
WTIUSD,20260327,225600,101.11,101.11,101.11,101.11
WTIUSD,20260327,225700,101.11,101.11,101.11,101.11
WTIUSD,20260327,225800,101.11,101.11,101.11,101.11
WTIUSD,20260327,225900,101.11,101.11,101.11,101.11
DJIUSD,20260327,000100,46374,46393,46374,46393
DJIUSD,20260327,000200,46392,46392,46386,46388
DJIUSD,20260327,000300,46387,46387,46379,46384
DJIUSD,20260327,000400,46385,46392,46385,46390
DJIUSD,20260327,000500,46389,46392,46388,46388
DJIUSD,20260327,000600,46389,46389,46381,46381
DJIUSD,20260327,000700,46379,46383,46376,46377
DJIUSD,20260327,000800,46378,46378,46370,46372
DJIUSD,20260327,000900,46370,46370,46362,46362
DJIUSD,20260327,001000,46364,46372,46364,46370
DJIUSD,20260327,001100,46368,46368,46358,46364
DJIUSD,20260327,001200,46362,46365,46360,46363
DJIUSD,20260327,001300,46362,46370,46361,46370
DJIUSD,20260327,001400,46369,46369,46364,46366
DJIUSD,20260327,001500,46367,46368,46366,46366
DJIUSD,20260327,001600,46364,46365,46359,46361
DJIUSD,20260327,001700,46362,46374,46362,46372
DJIUSD,20260327,001800,46373,46373,46371,46373
DJIUSD,20260327,001900,46374,46386,46374,46386
DJIUSD,20260327,002000,46385,46388,46385,46387
DJIUSD,20260327,002100,46388,46390,46380,46380
DJIUSD,20260327,002200,46381,46381,46369,46374
DJIUSD,20260327,002300,46373,46374,46361,46361
DJIUSD,20260327,002400,46359,46360,46356,46359
DJIUSD,20260327,002500,46362,46364,46360,46360
DJIUSD,20260327,002600,46359,46359,46354,46356
DJIUSD,20260327,002700,46358,46363,46358,46360
DJIUSD,20260327,002800,46359,46365,46359,46360
DJIUSD,20260327,002900,46359,46361,46356,46361
DJIUSD,20260327,003000,46363,46366,46363,46366
DJIUSD,20260327,003100,46368,46376,46368,46376
DJIUSD,20260327,003200,46377,46392,46377,46390
DJIUSD,20260327,003300,46388,46392,46388,46388
DJIUSD,20260327,003400,46389,46390,46386,46388
DJIUSD,20260327,003500,46387,46394,46387,46394
DJIUSD,20260327,003600,46395,46403,46394,46400
DJIUSD,20260327,003700,46399,46402,46398,46402
DJIUSD,20260327,003800,46404,46424,46404,46422
DJIUSD,20260327,003900,46423,46426,46420,46422
DJIUSD,20260327,004000,46421,46421,46415,46415
DJIUSD,20260327,004100,46416,46418,46414,46414
DJIUSD,20260327,004200,46413,46416,46411,46416
DJIUSD,20260327,004300,46417,46421,46414,46414
DJIUSD,20260327,004400,46413,46413,46404,46405
DJIUSD,20260327,004500,46404,46415,46404,46415
DJIUSD,20260327,004600,46414,46416,46408,46409
DJIUSD,20260327,004700,46410,46426,46410,46426
DJIUSD,20260327,004800,46427,46430,46422,46422
DJIUSD,20260327,004900,46423,46428,46417,46428
DJIUSD,20260327,005000,46427,46427,46425,46426
DJIUSD,20260327,005100,46425,46438,46424,46436
DJIUSD,20260327,005200,46435,46435,46424,46431
DJIUSD,20260327,005300,46432,46438,46432,46435
DJIUSD,20260327,005400,46436,46436,46424,46424
DJIUSD,20260327,005500,46422,46430,46422,46430
DJIUSD,20260327,005600,46428,46428,46427,46428
DJIUSD,20260327,005700,46429,46430,46424,46427
DJIUSD,20260327,005800,46426,46426,46419,46424
DJIUSD,20260327,005900,46425,46428,46422,46425
DJIUSD,20260327,010000,46426,46429,46426,46429
DJIUSD,20260327,010100,46430,46465,46430,46458
DJIUSD,20260327,010200,46456,46470,46456,46465
DJIUSD,20260327,010300,46466,46466,46454,46462
DJIUSD,20260327,010400,46460,46469,46458,46469
DJIUSD,20260327,010500,46468,46470,46460,46463
DJIUSD,20260327,010600,46461,46464,46452,46454
DJIUSD,20260327,010700,46455,46458,46446,46449
DJIUSD,20260327,010800,46450,46450,46442,46443
DJIUSD,20260327,010900,46442,46450,46441,46450
DJIUSD,20260327,011000,46451,46461,46447,46461
DJIUSD,20260327,011100,46465,46465,46446,46450
DJIUSD,20260327,011200,46451,46452,46446,46448
DJIUSD,20260327,011300,46447,46458,46446,46455
DJIUSD,20260327,011400,46454,46454,46440,46440
DJIUSD,20260327,011500,46441,46442,46427,46427
DJIUSD,20260327,011600,46426,46428,46422,46425
DJIUSD,20260327,011700,46426,46428,46412,46414
DJIUSD,20260327,011800,46413,46414,46407,46414
DJIUSD,20260327,011900,46415,46426,46414,46414
DJIUSD,20260327,012000,46413,46415,46392,46394
DJIUSD,20260327,012100,46395,46400,46372,46388
DJIUSD,20260327,012200,46392,46401,46391,46397
DJIUSD,20260327,012300,46396,46397,46335,46340
DJIUSD,20260327,012400,46344,46361,46334,46342
DJIUSD,20260327,012500,46343,46370,46343,46368
DJIUSD,20260327,012600,46369,46369,46352,46360
DJIUSD,20260327,012700,46361,46361,46326,46358
DJIUSD,20260327,012800,46360,46366,46348,46357
DJIUSD,20260327,012900,46354,46361,46346,46347
DJIUSD,20260327,013000,46348,46353,46342,46347
DJIUSD,20260327,013100,46348,46370,46346,46348
DJIUSD,20260327,013200,46349,46360,46348,46356
DJIUSD,20260327,013300,46357,46363,46352,46355
DJIUSD,20260327,013400,46357,46360,46332,46336
DJIUSD,20260327,013500,46335,46351,46334,46349
DJIUSD,20260327,013600,46348,46352,46332,46332
DJIUSD,20260327,013700,46331,46338,46328,46335
DJIUSD,20260327,013800,46336,46344,46332,46337
DJIUSD,20260327,013900,46334,46338,46328,46332
DJIUSD,20260327,014000,46331,46339,46328,46338
DJIUSD,20260327,014100,46336,46346,46333,46344
DJIUSD,20260327,014200,46345,46345,46330,46334
DJIUSD,20260327,014300,46335,46339,46328,46333
DJIUSD,20260327,014400,46332,46332,46305,46306
DJIUSD,20260327,014500,46307,46322,46307,46316
DJIUSD,20260327,014600,46317,46317,46303,46307
DJIUSD,20260327,014700,46308,46318,46305,46313
DJIUSD,20260327,014800,46314,46320,46308,46314
DJIUSD,20260327,014900,46316,46324,46306,46312
DJIUSD,20260327,015000,46310,46322,46307,46318
DJIUSD,20260327,015100,46317,46320,46303,46305
DJIUSD,20260327,015200,46306,46318,46306,46314
DJIUSD,20260327,015300,46312,46324,46309,46320
DJIUSD,20260327,015400,46319,46323,46315,46315
DJIUSD,20260327,015500,46314,46319,46304,46307
DJIUSD,20260327,015600,46310,46331,46310,46328
DJIUSD,20260327,015700,46327,46327,46318,46323
DJIUSD,20260327,015800,46324,46326,46318,46318
DJIUSD,20260327,015900,46317,46320,46310,46314
DJIUSD,20260327,020000,46315,46317,46312,46314
DJIUSD,20260327,020100,46313,46324,46313,46318
DJIUSD,20260327,020200,46319,46323,46295,46308
DJIUSD,20260327,020300,46307,46328,46307,46327
DJIUSD,20260327,020400,46324,46327,46318,46326
DJIUSD,20260327,020500,46328,46328,46322,46322
DJIUSD,20260327,020600,46324,46340,46324,46337
DJIUSD,20260327,020700,46336,46342,46336,46342
DJIUSD,20260327,020800,46340,46342,46332,46335
DJIUSD,20260327,020900,46336,46338,46330,46338
DJIUSD,20260327,021000,46340,46348,46340,46346
DJIUSD,20260327,021100,46344,46362,46342,46360
DJIUSD,20260327,021200,46362,46373,46362,46373
DJIUSD,20260327,021300,46374,46374,46363,46366
DJIUSD,20260327,021400,46368,46374,46368,46370
DJIUSD,20260327,021500,46371,46371,46359,46363
DJIUSD,20260327,021600,46364,46374,46364,46370
DJIUSD,20260327,021700,46369,46379,46368,46379
DJIUSD,20260327,021800,46378,46386,46376,46376
DJIUSD,20260327,021900,46374,46374,46360,46361
DJIUSD,20260327,022000,46360,46364,46356,46362
DJIUSD,20260327,022100,46360,46360,46356,46359
DJIUSD,20260327,022200,46360,46366,46357,46366
DJIUSD,20260327,022300,46367,46373,46365,46371
DJIUSD,20260327,022400,46372,46372,46365,46367
DJIUSD,20260327,022500,46369,46372,46368,46370
DJIUSD,20260327,022600,46371,46372,46362,46364
DJIUSD,20260327,022700,46363,46364,46362,46364
DJIUSD,20260327,022800,46365,46379,46365,46378
DJIUSD,20260327,022900,46376,46384,46374,46384
DJIUSD,20260327,023000,46386,46386,46383,46386
DJIUSD,20260327,023100,46385,46387,46380,46382
DJIUSD,20260327,023200,46384,46390,46384,46390
DJIUSD,20260327,023300,46392,46397,46387,46392
DJIUSD,20260327,023400,46391,46392,46388,46388
DJIUSD,20260327,023500,46389,46392,46385,46387
DJIUSD,20260327,023600,46386,46390,46386,46389
DJIUSD,20260327,023700,46390,46394,46390,46392
DJIUSD,20260327,023800,46394,46394,46381,46382
DJIUSD,20260327,023900,46381,46382,46379,46380
DJIUSD,20260327,024000,46381,46382,46374,46376
DJIUSD,20260327,024100,46377,46382,46374,46382
DJIUSD,20260327,024200,46383,46386,46381,46383
DJIUSD,20260327,024300,46382,46386,46378,46381
DJIUSD,20260327,024400,46380,46382,46377,46378
DJIUSD,20260327,024500,46380,46380,46375,46375
DJIUSD,20260327,024600,46376,46378,46372,46372
DJIUSD,20260327,024700,46373,46373,46352,46352
DJIUSD,20260327,024800,46354,46364,46354,46364
DJIUSD,20260327,024900,46365,46370,46365,46369
DJIUSD,20260327,025000,46370,46372,46366,46366
DJIUSD,20260327,025100,46364,46366,46358,46366
DJIUSD,20260327,025200,46365,46367,46364,46366
DJIUSD,20260327,025300,46368,46372,46365,46365
DJIUSD,20260327,025400,46364,46366,46361,46365
DJIUSD,20260327,025500,46364,46369,46363,46368
DJIUSD,20260327,025600,46367,46373,46367,46372
DJIUSD,20260327,025700,46371,46377,46370,46376
DJIUSD,20260327,025800,46375,46379,46375,46378
DJIUSD,20260327,025900,46376,46376,46372,46375
DJIUSD,20260327,030000,46376,46384,46376,46384
DJIUSD,20260327,030100,46386,46405,46386,46402
DJIUSD,20260327,030200,46404,46406,46397,46399
DJIUSD,20260327,030300,46400,46404,46399,46399
DJIUSD,20260327,030400,46400,46404,46398,46398
DJIUSD,20260327,030500,46396,46404,46396,46402
DJIUSD,20260327,030600,46400,46400,46386,46388
DJIUSD,20260327,030700,46389,46392,46384,46388
DJIUSD,20260327,030800,46389,46398,46389,46395
DJIUSD,20260327,030900,46396,46398,46390,46394
DJIUSD,20260327,031000,46395,46395,46392,46394
DJIUSD,20260327,031100,46393,46396,46390,46396
DJIUSD,20260327,031200,46394,46394,46388,46390
DJIUSD,20260327,031300,46389,46392,46389,46390
DJIUSD,20260327,031400,46391,46392,46388,46392
DJIUSD,20260327,031500,46391,46392,46387,46387
DJIUSD,20260327,031600,46386,46386,46380,46381
DJIUSD,20260327,031700,46382,46385,46376,46380
DJIUSD,20260327,031800,46378,46378,46373,46377
DJIUSD,20260327,031900,46376,46376,46370,46370
DJIUSD,20260327,032000,46372,46380,46372,46380
DJIUSD,20260327,032100,46379,46379,46364,46364
DJIUSD,20260327,032200,46362,46362,46354,46358
DJIUSD,20260327,032300,46357,46359,46352,46352
DJIUSD,20260327,032400,46354,46354,46347,46352
DJIUSD,20260327,032500,46350,46358,46349,46358
DJIUSD,20260327,032600,46357,46360,46354,46354
DJIUSD,20260327,032700,46351,46353,46344,46344
DJIUSD,20260327,032800,46345,46356,46345,46356
DJIUSD,20260327,032900,46358,46370,46358,46360
DJIUSD,20260327,033000,46358,46362,46357,46362
DJIUSD,20260327,033100,46361,46362,46355,46362
DJIUSD,20260327,033200,46364,46374,46364,46373
DJIUSD,20260327,033300,46372,46380,46368,46380
DJIUSD,20260327,033400,46381,46381,46372,46378
DJIUSD,20260327,033500,46379,46384,46378,46382
DJIUSD,20260327,033600,46383,46387,46379,46379
DJIUSD,20260327,033700,46378,46378,46370,46374
DJIUSD,20260327,033800,46372,46372,46368,46368
DJIUSD,20260327,033900,46369,46370,46362,46362
DJIUSD,20260327,034000,46361,46370,46361,46370
DJIUSD,20260327,034100,46369,46370,46365,46369
DJIUSD,20260327,034200,46368,46368,46360,46360
DJIUSD,20260327,034300,46358,46360,46357,46360
DJIUSD,20260327,034400,46361,46361,46356,46356
DJIUSD,20260327,034500,46357,46362,46357,46358
DJIUSD,20260327,034600,46357,46360,46352,46360
DJIUSD,20260327,034700,46359,46362,46358,46362
DJIUSD,20260327,034800,46360,46368,46360,46365
DJIUSD,20260327,034900,46366,46366,46351,46351
DJIUSD,20260327,035000,46352,46352,46340,46344
DJIUSD,20260327,035100,46345,46345,46340,46342
DJIUSD,20260327,035200,46343,46347,46340,46347
DJIUSD,20260327,035300,46348,46349,46347,46348
DJIUSD,20260327,035400,46349,46350,46344,46344
DJIUSD,20260327,035500,46346,46348,46346,46348
DJIUSD,20260327,035600,46349,46349,46346,46349
DJIUSD,20260327,035700,46348,46348,46344,46344
DJIUSD,20260327,035800,46342,46343,46339,46341
DJIUSD,20260327,035900,46342,46344,46335,46335
DJIUSD,20260327,040000,46334,46336,46333,46336
DJIUSD,20260327,040100,46337,46346,46337,46346
DJIUSD,20260327,040200,46345,46346,46342,46344
DJIUSD,20260327,040300,46343,46352,46342,46350
DJIUSD,20260327,040400,46351,46352,46348,46352
DJIUSD,20260327,040500,46354,46354,46344,46345
DJIUSD,20260327,040600,46344,46344,46332,46334
DJIUSD,20260327,040700,46332,46335,46324,46327
DJIUSD,20260327,040800,46328,46330,46328,46328
DJIUSD,20260327,040900,46329,46331,46318,46319
DJIUSD,20260327,041000,46320,46330,46320,46328
DJIUSD,20260327,041100,46330,46336,46326,46326
DJIUSD,20260327,041200,46325,46330,46324,46330
DJIUSD,20260327,041300,46331,46348,46331,46343
DJIUSD,20260327,041400,46342,46342,46335,46336
DJIUSD,20260327,041500,46334,46334,46332,46332
DJIUSD,20260327,041600,46331,46331,46324,46326
DJIUSD,20260327,041700,46328,46330,46322,46328
DJIUSD,20260327,041800,46329,46334,46329,46330
DJIUSD,20260327,041900,46328,46330,46326,46328
DJIUSD,20260327,042000,46329,46333,46326,46326
DJIUSD,20260327,042100,46327,46328,46322,46328
DJIUSD,20260327,042200,46327,46328,46326,46328
DJIUSD,20260327,042300,46329,46330,46324,46324
DJIUSD,20260327,042400,46325,46328,46325,46326
DJIUSD,20260327,042500,46328,46331,46324,46324
DJIUSD,20260327,042600,46326,46329,46325,46326
DJIUSD,20260327,042700,46327,46328,46324,46326
DJIUSD,20260327,042800,46327,46330,46326,46326
DJIUSD,20260327,042900,46327,46332,46327,46332
DJIUSD,20260327,043000,46333,46334,46330,46332
DJIUSD,20260327,043100,46334,46346,46334,46343
DJIUSD,20260327,043200,46342,46350,46340,46350
DJIUSD,20260327,043300,46351,46352,46345,46352
DJIUSD,20260327,043400,46351,46351,46343,46344
DJIUSD,20260327,043500,46343,46354,46342,46354
DJIUSD,20260327,043600,46355,46368,46355,46362
DJIUSD,20260327,043700,46361,46364,46358,46364
DJIUSD,20260327,043800,46366,46368,46364,46364
DJIUSD,20260327,043900,46363,46374,46361,46374
DJIUSD,20260327,044000,46375,46390,46375,46389
DJIUSD,20260327,044100,46390,46396,46388,46389
DJIUSD,20260327,044200,46388,46388,46384,46385
DJIUSD,20260327,044300,46386,46387,46382,46387
DJIUSD,20260327,044400,46386,46386,46382,46383
DJIUSD,20260327,044500,46382,46382,46378,46380
DJIUSD,20260327,044600,46381,46381,46372,46376
DJIUSD,20260327,044700,46375,46385,46374,46382
DJIUSD,20260327,044800,46381,46381,46372,46372
DJIUSD,20260327,044900,46371,46374,46370,46373
DJIUSD,20260327,045000,46372,46382,46372,46380
DJIUSD,20260327,045100,46379,46380,46376,46379
DJIUSD,20260327,045200,46378,46380,46376,46380
DJIUSD,20260327,045300,46381,46389,46381,46389
DJIUSD,20260327,045400,46388,46388,46385,46386
DJIUSD,20260327,045500,46385,46388,46382,46388
DJIUSD,20260327,045600,46386,46386,46382,46385
DJIUSD,20260327,045700,46386,46392,46386,46386
DJIUSD,20260327,045800,46387,46389,46387,46388
DJIUSD,20260327,045900,46389,46396,46388,46394
DJIUSD,20260327,050000,46395,46396,46392,46395
DJIUSD,20260327,050100,46394,46394,46380,46384
DJIUSD,20260327,050200,46385,46388,46384,46384
DJIUSD,20260327,050300,46383,46388,46383,46388
DJIUSD,20260327,050400,46387,46387,46381,46382
DJIUSD,20260327,050500,46381,46381,46376,46377
DJIUSD,20260327,050600,46376,46376,46372,46374
DJIUSD,20260327,050700,46375,46378,46373,46373
DJIUSD,20260327,050800,46374,46376,46370,46370
DJIUSD,20260327,050900,46372,46374,46368,46370
DJIUSD,20260327,051000,46369,46369,46366,46367
DJIUSD,20260327,051100,46368,46377,46368,46377
DJIUSD,20260327,051200,46378,46380,46376,46379
DJIUSD,20260327,051300,46378,46380,46376,46380
DJIUSD,20260327,051400,46381,46382,46378,46378
DJIUSD,20260327,051500,46377,46377,46376,46376
DJIUSD,20260327,051600,46376,46378,46376,46378
DJIUSD,20260327,051700,46377,46380,46376,46379
DJIUSD,20260327,051800,46378,46381,46378,46380
DJIUSD,20260327,051900,46379,46381,46379,46381
DJIUSD,20260327,052000,46382,46384,46382,46383
DJIUSD,20260327,052100,46384,46389,46384,46389
DJIUSD,20260327,052200,46390,46392,46389,46392
DJIUSD,20260327,052300,46393,46396,46393,46395
DJIUSD,20260327,052400,46396,46396,46388,46388
DJIUSD,20260327,052500,46387,46390,46384,46388
DJIUSD,20260327,052600,46384,46387,46380,46387
DJIUSD,20260327,052700,46388,46392,46388,46390
DJIUSD,20260327,052800,46389,46393,46388,46391
DJIUSD,20260327,052900,46392,46392,46388,46392
DJIUSD,20260327,053000,46391,46391,46385,46388
DJIUSD,20260327,053100,46387,46396,46384,46393
DJIUSD,20260327,053200,46391,46391,46386,46387
DJIUSD,20260327,053300,46389,46390,46386,46388
DJIUSD,20260327,053400,46389,46396,46387,46396
DJIUSD,20260327,053500,46395,46398,46394,46398
DJIUSD,20260327,053600,46397,46397,46392,46392
DJIUSD,20260327,053700,46391,46394,46390,46392
DJIUSD,20260327,053800,46393,46394,46393,46394
DJIUSD,20260327,053900,46395,46398,46394,46396
DJIUSD,20260327,054000,46397,46400,46397,46400
DJIUSD,20260327,054100,46399,46399,46395,46395
DJIUSD,20260327,054200,46394,46398,46393,46396
DJIUSD,20260327,054300,46394,46394,46390,46392
DJIUSD,20260327,054400,46393,46398,46393,46396
DJIUSD,20260327,054500,46395,46395,46394,46395
DJIUSD,20260327,054600,46394,46400,46394,46400
DJIUSD,20260327,054700,46401,46404,46396,46399
DJIUSD,20260327,054800,46398,46399,46395,46396
DJIUSD,20260327,054900,46397,46398,46396,46398
DJIUSD,20260327,055000,46397,46402,46396,46402
DJIUSD,20260327,055100,46401,46401,46396,46400
DJIUSD,20260327,055200,46401,46402,46400,46402
DJIUSD,20260327,055300,46403,46403,46402,46402
DJIUSD,20260327,055400,46401,46401,46394,46394
DJIUSD,20260327,055500,46395,46400,46395,46400
DJIUSD,20260327,055600,46398,46406,46398,46406
DJIUSD,20260327,055700,46407,46416,46407,46410
DJIUSD,20260327,055800,46411,46414,46409,46414
DJIUSD,20260327,055900,46413,46413,46409,46409
DJIUSD,20260327,060000,46410,46412,46409,46411
DJIUSD,20260327,060100,46410,46416,46410,46416
DJIUSD,20260327,060200,46418,46421,46414,46420
DJIUSD,20260327,060300,46421,46424,46418,46422
DJIUSD,20260327,060400,46421,46421,46416,46416
DJIUSD,20260327,060500,46415,46417,46414,46414
DJIUSD,20260327,060600,46415,46420,46415,46420
DJIUSD,20260327,060700,46421,46432,46420,46429
DJIUSD,20260327,060800,46430,46436,46430,46436
DJIUSD,20260327,060900,46435,46447,46434,46446
DJIUSD,20260327,061000,46447,46447,46442,46444
DJIUSD,20260327,061100,46445,46454,46441,46453
DJIUSD,20260327,061200,46452,46452,46447,46448
DJIUSD,20260327,061300,46449,46464,46447,46462
DJIUSD,20260327,061400,46461,46466,46452,46466
DJIUSD,20260327,061500,46468,46482,46468,46480
DJIUSD,20260327,061600,46482,46490,46482,46485
DJIUSD,20260327,061700,46484,46488,46480,46480
DJIUSD,20260327,061800,46479,46479,46469,46470
DJIUSD,20260327,061900,46472,46476,46468,46471
DJIUSD,20260327,062000,46470,46475,46470,46470
DJIUSD,20260327,062100,46469,46469,46458,46460
DJIUSD,20260327,062200,46461,46464,46457,46463
DJIUSD,20260327,062300,46464,46464,46459,46460
DJIUSD,20260327,062400,46462,46463,46454,46454
DJIUSD,20260327,062500,46452,46452,46442,46442
DJIUSD,20260327,062600,46441,46444,46439,46440
DJIUSD,20260327,062700,46439,46439,46433,46434
DJIUSD,20260327,062800,46436,46452,46436,46451
DJIUSD,20260327,062900,46450,46456,46450,46456
DJIUSD,20260327,063000,46455,46455,46448,46453
DJIUSD,20260327,063100,46454,46458,46454,46457
DJIUSD,20260327,063200,46456,46458,46456,46456
DJIUSD,20260327,063300,46455,46461,46454,46459
DJIUSD,20260327,063400,46458,46458,46445,46447
DJIUSD,20260327,063500,46446,46451,46446,46449
DJIUSD,20260327,063600,46448,46448,46444,46448
DJIUSD,20260327,063700,46449,46450,46440,46444
DJIUSD,20260327,063800,46446,46460,46446,46460
DJIUSD,20260327,063900,46459,46462,46459,46460
DJIUSD,20260327,064000,46459,46460,46458,46459
DJIUSD,20260327,064100,46460,46467,46460,46463
DJIUSD,20260327,064200,46462,46464,46461,46462
DJIUSD,20260327,064300,46464,46464,46459,46460
DJIUSD,20260327,064400,46461,46464,46456,46460
DJIUSD,20260327,064500,46459,46459,46456,46456
DJIUSD,20260327,064600,46455,46462,46455,46462
DJIUSD,20260327,064700,46460,46466,46458,46466
DJIUSD,20260327,064800,46465,46471,46465,46471
DJIUSD,20260327,064900,46472,46472,46468,46468
DJIUSD,20260327,065000,46467,46467,46460,46462
DJIUSD,20260327,065100,46463,46464,46459,46464
DJIUSD,20260327,065200,46462,46468,46460,46466
DJIUSD,20260327,065300,46467,46468,46465,46465
DJIUSD,20260327,065400,46464,46468,46464,46466
DJIUSD,20260327,065500,46467,46468,46462,46462
DJIUSD,20260327,065600,46463,46467,46463,46464
DJIUSD,20260327,065700,46465,46467,46464,46464
DJIUSD,20260327,065800,46463,46463,46452,46454
DJIUSD,20260327,065900,46453,46453,46445,46447
DJIUSD,20260327,070000,46446,46449,46443,46444
DJIUSD,20260327,070100,46445,46446,46440,46441
DJIUSD,20260327,070200,46440,46440,46431,46434
DJIUSD,20260327,070300,46430,46432,46424,46427
DJIUSD,20260327,070400,46428,46432,46428,46429
DJIUSD,20260327,070500,46430,46434,46427,46428
DJIUSD,20260327,070600,46427,46433,46427,46433
DJIUSD,20260327,070700,46434,46442,46430,46440
DJIUSD,20260327,070800,46441,46448,46438,46438
DJIUSD,20260327,070900,46439,46445,46437,46444
DJIUSD,20260327,071000,46443,46450,46442,46442
DJIUSD,20260327,071100,46443,46452,46442,46452
DJIUSD,20260327,071200,46453,46453,46438,46440
DJIUSD,20260327,071300,46437,46439,46426,46426
DJIUSD,20260327,071400,46427,46432,46427,46432
DJIUSD,20260327,071500,46434,46444,46432,46441
DJIUSD,20260327,071600,46442,46453,46442,46452
DJIUSD,20260327,071700,46454,46464,46452,46456
DJIUSD,20260327,071800,46457,46466,46455,46462
DJIUSD,20260327,071900,46461,46467,46461,46464
DJIUSD,20260327,072000,46462,46467,46462,46464
DJIUSD,20260327,072100,46465,46472,46465,46472
DJIUSD,20260327,072200,46473,46476,46472,46476
DJIUSD,20260327,072300,46477,46478,46472,46476
DJIUSD,20260327,072400,46474,46480,46473,46478
DJIUSD,20260327,072500,46477,46484,46476,46484
DJIUSD,20260327,072600,46483,46483,46472,46475
DJIUSD,20260327,072700,46473,46478,46467,46478
DJIUSD,20260327,072800,46479,46480,46472,46472
DJIUSD,20260327,072900,46473,46481,46473,46476
DJIUSD,20260327,073000,46475,46476,46469,46470
DJIUSD,20260327,073100,46469,46469,46450,46452
DJIUSD,20260327,073200,46453,46462,46446,46446
DJIUSD,20260327,073300,46444,46447,46434,46435
DJIUSD,20260327,073400,46436,46436,46425,46429
DJIUSD,20260327,073500,46427,46430,46421,46425
DJIUSD,20260327,073600,46424,46427,46421,46421
DJIUSD,20260327,073700,46420,46427,46420,46426
DJIUSD,20260327,073800,46427,46429,46422,46422
DJIUSD,20260327,073900,46424,46424,46413,46417
DJIUSD,20260327,074000,46416,46424,46416,46418
DJIUSD,20260327,074100,46420,46427,46420,46427
DJIUSD,20260327,074200,46426,46426,46422,46423
DJIUSD,20260327,074300,46422,46432,46421,46429
DJIUSD,20260327,074400,46428,46431,46426,46428
DJIUSD,20260327,074500,46427,46429,46423,46423
DJIUSD,20260327,074600,46422,46422,46418,46422
DJIUSD,20260327,074700,46420,46424,46419,46420
DJIUSD,20260327,074800,46421,46422,46406,46406
DJIUSD,20260327,074900,46404,46404,46395,46398
DJIUSD,20260327,075000,46400,46400,46392,46398
DJIUSD,20260327,075100,46396,46396,46388,46390
DJIUSD,20260327,075200,46391,46392,46390,46391
DJIUSD,20260327,075300,46390,46390,46379,46379
DJIUSD,20260327,075400,46378,46386,46378,46386
DJIUSD,20260327,075500,46384,46396,46382,46396
DJIUSD,20260327,075600,46395,46398,46392,46392
DJIUSD,20260327,075700,46393,46394,46392,46394
DJIUSD,20260327,075800,46395,46396,46392,46394
DJIUSD,20260327,075900,46392,46392,46390,46392
DJIUSD,20260327,080000,46391,46395,46389,46394
DJIUSD,20260327,080100,46396,46396,46381,46381
DJIUSD,20260327,080200,46380,46390,46380,46384
DJIUSD,20260327,080300,46382,46384,46374,46381
DJIUSD,20260327,080400,46382,46382,46374,46377
DJIUSD,20260327,080500,46378,46387,46376,46381
DJIUSD,20260327,080600,46382,46386,46381,46381
DJIUSD,20260327,080700,46380,46380,46364,46369
DJIUSD,20260327,080800,46368,46374,46366,46366
DJIUSD,20260327,080900,46368,46370,46350,46356
DJIUSD,20260327,081000,46358,46368,46355,46365
DJIUSD,20260327,081100,46364,46374,46364,46372
DJIUSD,20260327,081200,46374,46382,46374,46382
DJIUSD,20260327,081300,46383,46383,46377,46380
DJIUSD,20260327,081400,46378,46378,46363,46363
DJIUSD,20260327,081500,46362,46368,46358,46368
DJIUSD,20260327,081600,46366,46366,46355,46356
DJIUSD,20260327,081700,46357,46362,46356,46358
DJIUSD,20260327,081800,46357,46362,46357,46359
DJIUSD,20260327,081900,46358,46360,46357,46359
DJIUSD,20260327,082000,46358,46358,46352,46356
DJIUSD,20260327,082100,46357,46365,46357,46365
DJIUSD,20260327,082200,46366,46366,46356,46356
DJIUSD,20260327,082300,46354,46356,46354,46356
DJIUSD,20260327,082400,46355,46355,46340,46344
DJIUSD,20260327,082500,46345,46347,46341,46342
DJIUSD,20260327,082600,46341,46352,46341,46344
DJIUSD,20260327,082700,46343,46344,46334,46338
DJIUSD,20260327,082800,46336,46338,46328,46336
DJIUSD,20260327,082900,46335,46335,46321,46322
DJIUSD,20260327,083000,46323,46330,46316,46319
DJIUSD,20260327,083100,46322,46332,46320,46322
DJIUSD,20260327,083200,46321,46322,46314,46316
DJIUSD,20260327,083300,46318,46327,46316,46324
DJIUSD,20260327,083400,46323,46333,46318,46333
DJIUSD,20260327,083500,46334,46334,46325,46325
DJIUSD,20260327,083600,46324,46328,46318,46326
DJIUSD,20260327,083700,46328,46338,46328,46338
DJIUSD,20260327,083800,46339,46346,46339,46341
DJIUSD,20260327,083900,46340,46345,46336,46343
DJIUSD,20260327,084000,46344,46344,46325,46326
DJIUSD,20260327,084100,46327,46334,46315,46317
DJIUSD,20260327,084200,46318,46324,46308,46308
DJIUSD,20260327,084300,46309,46318,46309,46313
DJIUSD,20260327,084400,46312,46336,46312,46336
DJIUSD,20260327,084500,46335,46335,46326,46330
DJIUSD,20260327,084600,46329,46331,46324,46328
DJIUSD,20260327,084700,46329,46344,46329,46342
DJIUSD,20260327,084800,46343,46356,46343,46356
DJIUSD,20260327,084900,46357,46358,46346,46348
DJIUSD,20260327,085000,46347,46363,46346,46363
DJIUSD,20260327,085100,46361,46364,46337,46337
DJIUSD,20260327,085200,46336,46350,46336,46342
DJIUSD,20260327,085300,46340,46340,46326,46330
DJIUSD,20260327,085400,46329,46340,46328,46334
DJIUSD,20260327,085500,46333,46342,46332,46332
DJIUSD,20260327,085600,46333,46334,46330,46330
DJIUSD,20260327,085700,46331,46342,46331,46341
DJIUSD,20260327,085800,46342,46342,46340,46340
DJIUSD,20260327,085900,46341,46344,46336,46344
DJIUSD,20260327,090000,46343,46346,46339,46342
DJIUSD,20260327,090100,46344,46344,46324,46339
DJIUSD,20260327,090200,46340,46366,46318,46321
DJIUSD,20260327,090300,46326,46336,46304,46305
DJIUSD,20260327,090400,46306,46322,46276,46319
DJIUSD,20260327,090500,46318,46326,46304,46304
DJIUSD,20260327,090600,46303,46306,46276,46278
DJIUSD,20260327,090700,46279,46304,46279,46304
DJIUSD,20260327,090800,46303,46303,46278,46279
DJIUSD,20260327,090900,46277,46289,46272,46274
DJIUSD,20260327,091000,46275,46276,46264,46276
DJIUSD,20260327,091100,46275,46280,46269,46269
DJIUSD,20260327,091200,46266,46287,46265,46287
DJIUSD,20260327,091300,46284,46284,46268,46282
DJIUSD,20260327,091400,46283,46295,46280,46281
DJIUSD,20260327,091500,46284,46284,46272,46278
DJIUSD,20260327,091600,46280,46297,46270,46296
DJIUSD,20260327,091700,46294,46294,46271,46280
DJIUSD,20260327,091800,46278,46285,46238,46239
DJIUSD,20260327,091900,46238,46258,46234,46246
DJIUSD,20260327,092000,46245,46252,46231,46234
DJIUSD,20260327,092100,46232,46238,46223,46228
DJIUSD,20260327,092200,46230,46267,46230,46262
DJIUSD,20260327,092300,46260,46262,46238,46245
DJIUSD,20260327,092400,46248,46250,46241,46242
DJIUSD,20260327,092500,46241,46241,46232,46234
DJIUSD,20260327,092600,46233,46238,46224,46230
DJIUSD,20260327,092700,46231,46234,46224,46231
DJIUSD,20260327,092800,46228,46228,46217,46218
DJIUSD,20260327,092900,46217,46217,46200,46204
DJIUSD,20260327,093000,46203,46214,46202,46208
DJIUSD,20260327,093100,46209,46236,46209,46219
DJIUSD,20260327,093200,46221,46232,46216,46221
DJIUSD,20260327,093300,46220,46246,46220,46244
DJIUSD,20260327,093400,46245,46253,46234,46240
DJIUSD,20260327,093500,46239,46246,46234,46236
DJIUSD,20260327,093600,46237,46243,46210,46212
DJIUSD,20260327,093700,46210,46222,46195,46219
DJIUSD,20260327,093800,46218,46218,46202,46207
DJIUSD,20260327,093900,46202,46212,46200,46202
DJIUSD,20260327,094000,46201,46203,46186,46188
DJIUSD,20260327,094100,46190,46193,46180,46184
DJIUSD,20260327,094200,46185,46203,46184,46202
DJIUSD,20260327,094300,46201,46212,46193,46204
DJIUSD,20260327,094400,46202,46209,46196,46198
DJIUSD,20260327,094500,46199,46211,46191,46208
DJIUSD,20260327,094600,46207,46219,46202,46216
DJIUSD,20260327,094700,46215,46215,46200,46200
DJIUSD,20260327,094800,46199,46211,46199,46200
DJIUSD,20260327,094900,46199,46206,46195,46206
DJIUSD,20260327,095000,46208,46215,46206,46208
DJIUSD,20260327,095100,46209,46234,46209,46233
DJIUSD,20260327,095200,46230,46230,46213,46213
DJIUSD,20260327,095300,46210,46219,46198,46198
DJIUSD,20260327,095400,46200,46200,46185,46192
DJIUSD,20260327,095500,46193,46204,46186,46204
DJIUSD,20260327,095600,46206,46207,46188,46189
DJIUSD,20260327,095700,46190,46201,46190,46196
DJIUSD,20260327,095800,46197,46214,46197,46211
DJIUSD,20260327,095900,46210,46211,46196,46202
DJIUSD,20260327,100000,46201,46206,46191,46191
DJIUSD,20260327,100100,46192,46202,46192,46198
DJIUSD,20260327,100200,46197,46208,46186,46186
DJIUSD,20260327,100300,46176,46200,46174,46188
DJIUSD,20260327,100400,46189,46196,46184,46188
DJIUSD,20260327,100500,46187,46187,46152,46154
DJIUSD,20260327,100600,46156,46162,46132,46139
DJIUSD,20260327,100700,46140,46144,46117,46119
DJIUSD,20260327,100800,46120,46124,46114,46118
DJIUSD,20260327,100900,46119,46129,46106,46112
DJIUSD,20260327,101000,46111,46119,46110,46118
DJIUSD,20260327,101100,46116,46125,46100,46102
DJIUSD,20260327,101200,46104,46116,46096,46116
DJIUSD,20260327,101300,46118,46150,46118,46148
DJIUSD,20260327,101400,46147,46164,46140,46157
DJIUSD,20260327,101500,46156,46162,46138,46144
DJIUSD,20260327,101600,46143,46164,46136,46157
DJIUSD,20260327,101700,46158,46158,46150,46156
DJIUSD,20260327,101800,46158,46164,46148,46152
DJIUSD,20260327,101900,46151,46160,46140,46160
DJIUSD,20260327,102000,46162,46191,46162,46186
DJIUSD,20260327,102100,46184,46186,46172,46172
DJIUSD,20260327,102200,46173,46191,46173,46175
DJIUSD,20260327,102300,46174,46190,46166,46176
DJIUSD,20260327,102400,46175,46178,46148,46149
DJIUSD,20260327,102500,46148,46169,46148,46166
DJIUSD,20260327,102600,46167,46196,46166,46196
DJIUSD,20260327,102700,46194,46218,46190,46217
DJIUSD,20260327,102800,46216,46222,46214,46216
DJIUSD,20260327,102900,46215,46215,46200,46203
DJIUSD,20260327,103000,46202,46216,46202,46206
DJIUSD,20260327,103100,46208,46208,46186,46186
DJIUSD,20260327,103200,46187,46200,46184,46198
DJIUSD,20260327,103300,46199,46234,46199,46230
DJIUSD,20260327,103400,46228,46230,46220,46224
DJIUSD,20260327,103500,46225,46226,46213,46215
DJIUSD,20260327,103600,46214,46218,46199,46199
DJIUSD,20260327,103700,46198,46206,46194,46194
DJIUSD,20260327,103800,46195,46196,46179,46188
DJIUSD,20260327,103900,46189,46198,46189,46189
DJIUSD,20260327,104000,46188,46194,46180,46184
DJIUSD,20260327,104100,46186,46188,46178,46178
DJIUSD,20260327,104200,46177,46188,46172,46187
DJIUSD,20260327,104300,46188,46193,46182,46187
DJIUSD,20260327,104400,46186,46197,46180,46193
DJIUSD,20260327,104500,46194,46202,46192,46197
DJIUSD,20260327,104600,46196,46196,46164,46164
DJIUSD,20260327,104700,46165,46165,46147,46156
DJIUSD,20260327,104800,46157,46162,46150,46157
DJIUSD,20260327,104900,46156,46156,46136,46140
DJIUSD,20260327,105000,46142,46143,46128,46132
DJIUSD,20260327,105100,46133,46157,46133,46152
DJIUSD,20260327,105200,46150,46150,46138,46141
DJIUSD,20260327,105300,46142,46144,46138,46142
DJIUSD,20260327,105400,46144,46148,46138,46139
DJIUSD,20260327,105500,46140,46144,46139,46142
DJIUSD,20260327,105600,46141,46142,46132,46132
DJIUSD,20260327,105700,46128,46141,46128,46141
DJIUSD,20260327,105800,46142,46144,46136,46138
DJIUSD,20260327,105900,46137,46144,46135,46136
DJIUSD,20260327,110000,46137,46137,46113,46124
DJIUSD,20260327,110100,46123,46130,46110,46118
DJIUSD,20260327,110200,46119,46122,46112,46120
DJIUSD,20260327,110300,46117,46141,46107,46141
DJIUSD,20260327,110400,46142,46143,46128,46140
DJIUSD,20260327,110500,46138,46138,46120,46120
DJIUSD,20260327,110600,46121,46136,46119,46136
DJIUSD,20260327,110700,46140,46156,46140,46146
DJIUSD,20260327,110800,46148,46172,46148,46172
DJIUSD,20260327,110900,46174,46185,46170,46174
DJIUSD,20260327,111000,46170,46176,46150,46164
DJIUSD,20260327,111100,46162,46162,46145,46152
DJIUSD,20260327,111200,46154,46156,46140,46147
DJIUSD,20260327,111300,46146,46152,46140,46148
DJIUSD,20260327,111400,46149,46152,46130,46130
DJIUSD,20260327,111500,46128,46136,46128,46132
DJIUSD,20260327,111600,46133,46137,46131,46136
DJIUSD,20260327,111700,46135,46142,46132,46140
DJIUSD,20260327,111800,46141,46161,46141,46156
DJIUSD,20260327,111900,46155,46155,46143,46146
DJIUSD,20260327,112000,46145,46148,46142,46143
DJIUSD,20260327,112100,46144,46146,46132,46136
DJIUSD,20260327,112200,46134,46138,46130,46135
DJIUSD,20260327,112300,46134,46134,46126,46132
DJIUSD,20260327,112400,46133,46140,46131,46136
DJIUSD,20260327,112500,46137,46152,46137,46139
DJIUSD,20260327,112600,46140,46146,46140,46140
DJIUSD,20260327,112700,46139,46170,46131,46170
DJIUSD,20260327,112800,46169,46169,46149,46153
DJIUSD,20260327,112900,46152,46152,46137,46144
DJIUSD,20260327,113000,46146,46148,46139,46140
DJIUSD,20260327,113100,46139,46156,46135,46154
DJIUSD,20260327,113200,46152,46159,46151,46157
DJIUSD,20260327,113300,46156,46156,46128,46129
DJIUSD,20260327,113400,46130,46136,46121,46126
DJIUSD,20260327,113500,46125,46146,46124,46146
DJIUSD,20260327,113600,46142,46142,46112,46117
DJIUSD,20260327,113700,46122,46132,46122,46124
DJIUSD,20260327,113800,46123,46126,46110,46117
DJIUSD,20260327,113900,46118,46118,46091,46094
DJIUSD,20260327,114000,46098,46100,46080,46084
DJIUSD,20260327,114100,46085,46087,46075,46083
DJIUSD,20260327,114200,46082,46084,46067,46070
DJIUSD,20260327,114300,46071,46095,46059,46094
DJIUSD,20260327,114400,46093,46093,46080,46082
DJIUSD,20260327,114500,46084,46091,46084,46086
DJIUSD,20260327,114600,46085,46085,46071,46078
DJIUSD,20260327,114700,46076,46093,46073,46090
DJIUSD,20260327,114800,46088,46090,46074,46078
DJIUSD,20260327,114900,46079,46081,46059,46066
DJIUSD,20260327,115000,46068,46075,46068,46072
DJIUSD,20260327,115100,46070,46070,46058,46060
DJIUSD,20260327,115200,46062,46066,46052,46062
DJIUSD,20260327,115300,46063,46068,46062,46066
DJIUSD,20260327,115400,46064,46072,46061,46068
DJIUSD,20260327,115500,46069,46072,46064,46070
DJIUSD,20260327,115600,46069,46069,46042,46042
DJIUSD,20260327,115700,46044,46044,46035,46044
DJIUSD,20260327,115800,46046,46046,46024,46030
DJIUSD,20260327,115900,46029,46034,46024,46032
DJIUSD,20260327,120000,46031,46036,46029,46032
DJIUSD,20260327,120100,46033,46042,46003,46005
DJIUSD,20260327,120200,46008,46009,45994,45997
DJIUSD,20260327,120300,45996,46020,45994,46016
DJIUSD,20260327,120400,46015,46025,46010,46014
DJIUSD,20260327,120500,46015,46020,46005,46006
DJIUSD,20260327,120600,46005,46015,45999,45999
DJIUSD,20260327,120700,45998,46002,45996,45999
DJIUSD,20260327,120800,45998,45998,45985,45986
DJIUSD,20260327,120900,45984,46002,45978,46000
DJIUSD,20260327,121000,45999,46010,45999,46006
DJIUSD,20260327,121100,46005,46018,46004,46014
DJIUSD,20260327,121200,46015,46016,46001,46012
DJIUSD,20260327,121300,46013,46014,46001,46008
DJIUSD,20260327,121400,46009,46027,46009,46012
DJIUSD,20260327,121500,46013,46016,46002,46008
DJIUSD,20260327,121600,46007,46026,46006,46020
DJIUSD,20260327,121700,46021,46026,46020,46024
DJIUSD,20260327,121800,46022,46024,46012,46012
DJIUSD,20260327,121900,46011,46019,46001,46019
DJIUSD,20260327,122000,46021,46021,46010,46018
DJIUSD,20260327,122100,46017,46030,46013,46024
DJIUSD,20260327,122200,46023,46025,46013,46022
DJIUSD,20260327,122300,46021,46030,46010,46030
DJIUSD,20260327,122400,46029,46029,46021,46026
DJIUSD,20260327,122500,46025,46038,46024,46032
DJIUSD,20260327,122600,46030,46032,46021,46029
DJIUSD,20260327,122700,46030,46045,46028,46032
DJIUSD,20260327,122800,46031,46050,46031,46042
DJIUSD,20260327,122900,46041,46044,46037,46044
DJIUSD,20260327,123000,46045,46052,46045,46050
DJIUSD,20260327,123100,46049,46062,46048,46060
DJIUSD,20260327,123200,46059,46059,46039,46039
DJIUSD,20260327,123300,46040,46048,46038,46040
DJIUSD,20260327,123400,46041,46049,46040,46042
DJIUSD,20260327,123500,46041,46043,46036,46043
DJIUSD,20260327,123600,46045,46045,46027,46027
DJIUSD,20260327,123700,46023,46037,46016,46037
DJIUSD,20260327,123800,46038,46042,46036,46041
DJIUSD,20260327,123900,46040,46042,46028,46034
DJIUSD,20260327,124000,46033,46048,46031,46032
DJIUSD,20260327,124100,46031,46043,46028,46039
DJIUSD,20260327,124200,46038,46046,46032,46042
DJIUSD,20260327,124300,46044,46046,46034,46036
DJIUSD,20260327,124400,46039,46058,46037,46055
DJIUSD,20260327,124500,46056,46064,46052,46058
DJIUSD,20260327,124600,46059,46064,46050,46054
DJIUSD,20260327,124700,46055,46076,46055,46070
DJIUSD,20260327,124800,46072,46084,46072,46084
DJIUSD,20260327,124900,46085,46099,46084,46098
DJIUSD,20260327,125000,46099,46100,46088,46098
DJIUSD,20260327,125100,46097,46104,46094,46094
DJIUSD,20260327,125200,46093,46098,46074,46074
DJIUSD,20260327,125300,46078,46081,46074,46076
DJIUSD,20260327,125400,46075,46076,46062,46068
DJIUSD,20260327,125500,46069,46098,46066,46098
DJIUSD,20260327,125600,46097,46108,46097,46103
DJIUSD,20260327,125700,46102,46102,46074,46074
DJIUSD,20260327,125800,46072,46081,46070,46072
DJIUSD,20260327,125900,46071,46071,46052,46054
DJIUSD,20260327,130000,46056,46060,46051,46059
DJIUSD,20260327,130100,46060,46068,46050,46050
DJIUSD,20260327,130200,46053,46053,46034,46041
DJIUSD,20260327,130300,46044,46055,46042,46042
DJIUSD,20260327,130400,46043,46044,46024,46039
DJIUSD,20260327,130500,46040,46040,46024,46029
DJIUSD,20260327,130600,46026,46026,46007,46009
DJIUSD,20260327,130700,46012,46014,46000,46002
DJIUSD,20260327,130800,46003,46020,46002,46017
DJIUSD,20260327,130900,46014,46014,45996,46002
DJIUSD,20260327,131000,46003,46006,45997,46004
DJIUSD,20260327,131100,46002,46007,45996,45999
DJIUSD,20260327,131200,46000,46023,46000,46022
DJIUSD,20260327,131300,46021,46026,46018,46024
DJIUSD,20260327,131400,46025,46026,46014,46022
DJIUSD,20260327,131500,46021,46022,46011,46015
DJIUSD,20260327,131600,46014,46024,46012,46020
DJIUSD,20260327,131700,46019,46036,46014,46032
DJIUSD,20260327,131800,46031,46042,46022,46042
DJIUSD,20260327,131900,46044,46058,46044,46048
DJIUSD,20260327,132000,46047,46052,46041,46041
DJIUSD,20260327,132100,46040,46040,46010,46010
DJIUSD,20260327,132200,46012,46020,46009,46009
DJIUSD,20260327,132300,46008,46022,46008,46018
DJIUSD,20260327,132400,46019,46028,46018,46024
DJIUSD,20260327,132500,46023,46038,46021,46038
DJIUSD,20260327,132600,46040,46052,46037,46040
DJIUSD,20260327,132700,46039,46039,46024,46024
DJIUSD,20260327,132800,46026,46034,46024,46034
DJIUSD,20260327,132900,46033,46035,46015,46019
DJIUSD,20260327,133000,46020,46028,46014,46028
DJIUSD,20260327,133100,46029,46038,46026,46026
DJIUSD,20260327,133200,46027,46032,46020,46031
DJIUSD,20260327,133300,46032,46040,46031,46036
DJIUSD,20260327,133400,46034,46034,46028,46028
DJIUSD,20260327,133500,46029,46036,46004,46015
DJIUSD,20260327,133600,46016,46020,46001,46008
DJIUSD,20260327,133700,46010,46020,46007,46018
DJIUSD,20260327,133800,46017,46026,46013,46024
DJIUSD,20260327,133900,46025,46025,46014,46020
DJIUSD,20260327,134000,46021,46038,46021,46038
DJIUSD,20260327,134100,46036,46042,46033,46039
DJIUSD,20260327,134200,46038,46059,46035,46052
DJIUSD,20260327,134300,46053,46054,46040,46040
DJIUSD,20260327,134400,46039,46039,46032,46032
DJIUSD,20260327,134500,46033,46036,46021,46036
DJIUSD,20260327,134600,46040,46043,46030,46031
DJIUSD,20260327,134700,46033,46042,46032,46034
DJIUSD,20260327,134800,46033,46034,46015,46026
DJIUSD,20260327,134900,46025,46033,46014,46015
DJIUSD,20260327,135000,46014,46017,45996,46002
DJIUSD,20260327,135100,46004,46006,45996,46000
DJIUSD,20260327,135200,45999,46019,45999,46019
DJIUSD,20260327,135300,46022,46025,46013,46023
DJIUSD,20260327,135400,46022,46043,46022,46036
DJIUSD,20260327,135500,46032,46038,46028,46030
DJIUSD,20260327,135600,46029,46032,46024,46026
DJIUSD,20260327,135700,46027,46028,45999,46000
DJIUSD,20260327,135800,46001,46004,45996,45998
DJIUSD,20260327,135900,45999,46010,45996,46007
DJIUSD,20260327,140000,46006,46010,46004,46004
DJIUSD,20260327,140100,46003,46009,45986,45988
DJIUSD,20260327,140200,45989,45995,45984,45984
DJIUSD,20260327,140300,45983,45986,45974,45975
DJIUSD,20260327,140400,45970,45970,45950,45968
DJIUSD,20260327,140500,45967,45984,45967,45978
DJIUSD,20260327,140600,45977,45977,45962,45963
DJIUSD,20260327,140700,45964,45966,45951,45962
DJIUSD,20260327,140800,45963,45970,45952,45958
DJIUSD,20260327,140900,45959,45961,45950,45953
DJIUSD,20260327,141000,45952,45952,45924,45938
DJIUSD,20260327,141100,45939,45943,45920,45924
DJIUSD,20260327,141200,45923,45938,45923,45936
DJIUSD,20260327,141300,45935,45946,45928,45934
DJIUSD,20260327,141400,45935,45952,45930,45949
DJIUSD,20260327,141500,45948,45950,45940,45943
DJIUSD,20260327,141600,45942,45963,45942,45958
DJIUSD,20260327,141700,45960,45974,45960,45963
DJIUSD,20260327,141800,45962,45967,45950,45958
DJIUSD,20260327,141900,45957,45965,45952,45965
DJIUSD,20260327,142000,45966,45970,45956,45962
DJIUSD,20260327,142100,45963,45990,45963,45990
DJIUSD,20260327,142200,45991,45991,45981,45986
DJIUSD,20260327,142300,45987,45988,45972,45975
DJIUSD,20260327,142400,45974,45974,45962,45967
DJIUSD,20260327,142500,45969,45999,45969,45998
DJIUSD,20260327,142600,45996,46020,45996,46007
DJIUSD,20260327,142700,46008,46016,46006,46016
DJIUSD,20260327,142800,46015,46015,45998,46008
DJIUSD,20260327,142900,46010,46018,46005,46011
DJIUSD,20260327,143000,46015,46024,45993,45996
DJIUSD,20260327,143100,45992,45994,45878,45878
DJIUSD,20260327,143200,45877,45879,45822,45824
DJIUSD,20260327,143300,45819,45835,45795,45834
DJIUSD,20260327,143400,45835,45854,45830,45845
DJIUSD,20260327,143500,45843,45843,45813,45818
DJIUSD,20260327,143600,45820,45820,45762,45766
DJIUSD,20260327,143700,45765,45788,45742,45742
DJIUSD,20260327,143800,45741,45786,45741,45775
DJIUSD,20260327,143900,45774,45789,45768,45789
DJIUSD,20260327,144000,45788,45804,45779,45792
DJIUSD,20260327,144100,45790,45804,45760,45777
DJIUSD,20260327,144200,45778,45818,45755,45768
DJIUSD,20260327,144300,45774,45802,45771,45800
DJIUSD,20260327,144400,45801,45801,45774,45797
DJIUSD,20260327,144500,45792,45824,45792,45803
DJIUSD,20260327,144600,45800,45857,45800,45857
DJIUSD,20260327,144700,45858,45888,45850,45882
DJIUSD,20260327,144800,45881,45906,45876,45895
DJIUSD,20260327,144900,45894,45919,45883,45915
DJIUSD,20260327,145000,45914,45926,45877,45883
DJIUSD,20260327,145100,45886,45896,45830,45830
DJIUSD,20260327,145200,45828,45847,45803,45806
DJIUSD,20260327,145300,45804,45829,45798,45811
DJIUSD,20260327,145400,45813,45828,45802,45802
DJIUSD,20260327,145500,45801,45804,45781,45788
DJIUSD,20260327,145600,45790,45790,45759,45770
DJIUSD,20260327,145700,45769,45769,45700,45711
DJIUSD,20260327,145800,45710,45732,45702,45714
DJIUSD,20260327,145900,45718,45718,45678,45691
DJIUSD,20260327,150000,45692,45739,45692,45734
DJIUSD,20260327,150100,45733,45784,45713,45784
DJIUSD,20260327,150200,45777,45784,45710,45710
DJIUSD,20260327,150300,45714,45784,45714,45784
DJIUSD,20260327,150400,45786,45790,45746,45757
DJIUSD,20260327,150500,45758,45776,45758,45768
DJIUSD,20260327,150600,45770,45782,45750,45781
DJIUSD,20260327,150700,45782,45782,45754,45755
DJIUSD,20260327,150800,45752,45772,45740,45758
DJIUSD,20260327,150900,45757,45761,45696,45696
DJIUSD,20260327,151000,45697,45722,45682,45709
DJIUSD,20260327,151100,45710,45756,45705,45725
DJIUSD,20260327,151200,45728,45754,45725,45754
DJIUSD,20260327,151300,45753,45768,45743,45757
DJIUSD,20260327,151400,45758,45768,45733,45734
DJIUSD,20260327,151500,45731,45768,45728,45768
DJIUSD,20260327,151600,45767,45796,45764,45794
DJIUSD,20260327,151700,45793,45842,45782,45828
DJIUSD,20260327,151800,45833,45857,45821,45857
DJIUSD,20260327,151900,45860,45862,45826,45840
DJIUSD,20260327,152000,45841,45865,45841,45851
DJIUSD,20260327,152100,45857,45869,45852,45858
DJIUSD,20260327,152200,45859,45860,45819,45835
DJIUSD,20260327,152300,45834,45838,45785,45785
DJIUSD,20260327,152400,45790,45807,45780,45784
DJIUSD,20260327,152500,45785,45805,45778,45794
DJIUSD,20260327,152600,45796,45842,45796,45815
DJIUSD,20260327,152700,45814,45820,45780,45790
DJIUSD,20260327,152800,45791,45797,45770,45772
DJIUSD,20260327,152900,45773,45783,45759,45762
DJIUSD,20260327,153000,45765,45772,45752,45759
DJIUSD,20260327,153100,45753,45771,45752,45761
DJIUSD,20260327,153200,45762,45787,45758,45784
DJIUSD,20260327,153300,45789,45792,45765,45778
DJIUSD,20260327,153400,45777,45806,45776,45790
DJIUSD,20260327,153500,45792,45806,45780,45806
DJIUSD,20260327,153600,45804,45813,45777,45789
DJIUSD,20260327,153700,45790,45807,45770,45782
DJIUSD,20260327,153800,45780,45802,45775,45797
DJIUSD,20260327,153900,45796,45796,45748,45762
DJIUSD,20260327,154000,45764,45776,45760,45762
DJIUSD,20260327,154100,45764,45784,45760,45770
DJIUSD,20260327,154200,45773,45784,45758,45770
DJIUSD,20260327,154300,45769,45791,45766,45784
DJIUSD,20260327,154400,45786,45786,45762,45774
DJIUSD,20260327,154500,45775,45786,45775,45784
DJIUSD,20260327,154600,45787,45806,45763,45766
DJIUSD,20260327,154700,45765,45770,45740,45758
DJIUSD,20260327,154800,45762,45818,45760,45811
DJIUSD,20260327,154900,45810,45828,45810,45827
DJIUSD,20260327,155000,45826,45854,45814,45852
DJIUSD,20260327,155100,45856,45872,45836,45870
DJIUSD,20260327,155200,45871,45874,45848,45848
DJIUSD,20260327,155300,45844,45874,45841,45866
DJIUSD,20260327,155400,45867,45878,45840,45845
DJIUSD,20260327,155500,45844,45849,45805,45807
DJIUSD,20260327,155600,45809,45844,45809,45844
DJIUSD,20260327,155700,45843,45863,45839,45853
DJIUSD,20260327,155800,45856,45860,45836,45856
DJIUSD,20260327,155900,45860,45877,45850,45859
DJIUSD,20260327,160000,45856,45862,45844,45849
DJIUSD,20260327,160100,45848,45872,45826,45842
DJIUSD,20260327,160200,45843,45854,45830,45847
DJIUSD,20260327,160300,45842,45872,45842,45857
DJIUSD,20260327,160400,45856,45888,45844,45886
DJIUSD,20260327,160500,45888,45904,45886,45899
DJIUSD,20260327,160600,45897,45908,45882,45908
DJIUSD,20260327,160700,45909,45936,45869,45869
DJIUSD,20260327,160800,45872,45878,45858,45858
DJIUSD,20260327,160900,45854,45876,45851,45872
DJIUSD,20260327,161000,45871,45871,45835,45845
DJIUSD,20260327,161100,45844,45850,45827,45836
DJIUSD,20260327,161200,45834,45846,45808,45816
DJIUSD,20260327,161300,45814,45815,45799,45805
DJIUSD,20260327,161400,45803,45814,45794,45814
DJIUSD,20260327,161500,45815,45842,45815,45824
DJIUSD,20260327,161600,45825,45831,45806,45823
DJIUSD,20260327,161700,45824,45828,45806,45818
DJIUSD,20260327,161800,45817,45828,45778,45782
DJIUSD,20260327,161900,45778,45796,45777,45790
DJIUSD,20260327,162000,45791,45794,45772,45780
DJIUSD,20260327,162100,45778,45782,45761,45764
DJIUSD,20260327,162200,45765,45784,45760,45784
DJIUSD,20260327,162300,45787,45814,45786,45801
DJIUSD,20260327,162400,45802,45946,45802,45927
DJIUSD,20260327,162500,45926,45929,45836,45840
DJIUSD,20260327,162600,45843,45853,45828,45839
DJIUSD,20260327,162700,45838,45858,45836,45854
DJIUSD,20260327,162800,45856,45868,45839,45866
DJIUSD,20260327,162900,45867,45878,45854,45869
DJIUSD,20260327,163000,45870,45871,45844,45862
DJIUSD,20260327,163100,45872,45905,45862,45905
DJIUSD,20260327,163200,45901,45927,45886,45921
DJIUSD,20260327,163300,45914,45931,45900,45917
DJIUSD,20260327,163400,45916,45938,45910,45933
DJIUSD,20260327,163500,45929,45940,45920,45940
DJIUSD,20260327,163600,45941,45950,45933,45948
DJIUSD,20260327,163700,45947,45958,45932,45957
DJIUSD,20260327,163800,45956,45975,45943,45956
DJIUSD,20260327,163900,45958,45958,45916,45927
DJIUSD,20260327,164000,45928,45932,45906,45922
DJIUSD,20260327,164100,45921,45921,45880,45880
DJIUSD,20260327,164200,45882,45892,45850,45863
DJIUSD,20260327,164300,45864,45884,45852,45874
DJIUSD,20260327,164400,45877,45894,45872,45879
DJIUSD,20260327,164500,45882,45886,45873,45874
DJIUSD,20260327,164600,45875,45896,45874,45887
DJIUSD,20260327,164700,45889,45889,45872,45885
DJIUSD,20260327,164800,45886,45900,45875,45880
DJIUSD,20260327,164900,45882,45897,45881,45895
DJIUSD,20260327,165000,45894,45909,45893,45907
DJIUSD,20260327,165100,45906,45925,45898,45913
DJIUSD,20260327,165200,45910,45916,45901,45910
DJIUSD,20260327,165300,45909,45910,45876,45878
DJIUSD,20260327,165400,45876,45882,45865,45870
DJIUSD,20260327,165500,45872,45880,45864,45874
DJIUSD,20260327,165600,45872,45882,45860,45862
DJIUSD,20260327,165700,45858,45866,45833,45833
DJIUSD,20260327,165800,45834,45834,45810,45818
DJIUSD,20260327,165900,45819,45832,45806,45810
DJIUSD,20260327,170000,45807,45808,45790,45806
DJIUSD,20260327,170100,45808,45816,45780,45786
DJIUSD,20260327,170200,45784,45791,45776,45781
DJIUSD,20260327,170300,45784,45801,45782,45797
DJIUSD,20260327,170400,45798,45806,45786,45788
DJIUSD,20260327,170500,45787,45795,45772,45774
DJIUSD,20260327,170600,45773,45776,45759,45764
DJIUSD,20260327,170700,45762,45762,45738,45748
DJIUSD,20260327,170800,45750,45751,45716,45716
DJIUSD,20260327,170900,45717,45718,45704,45704
DJIUSD,20260327,171000,45702,45726,45698,45698
DJIUSD,20260327,171100,45699,45700,45686,45690
DJIUSD,20260327,171200,45692,45695,45669,45687
DJIUSD,20260327,171300,45688,45714,45687,45700
DJIUSD,20260327,171400,45701,45724,45701,45716
DJIUSD,20260327,171500,45717,45730,45717,45726
DJIUSD,20260327,171600,45728,45731,45712,45725
DJIUSD,20260327,171700,45722,45730,45718,45718
DJIUSD,20260327,171800,45720,45724,45711,45723
DJIUSD,20260327,171900,45724,45730,45718,45721
DJIUSD,20260327,172000,45722,45728,45719,45722
DJIUSD,20260327,172100,45720,45741,45716,45737
DJIUSD,20260327,172200,45740,45754,45734,45734
DJIUSD,20260327,172300,45735,45736,45726,45730
DJIUSD,20260327,172400,45729,45744,45729,45734
DJIUSD,20260327,172500,45736,45738,45708,45708
DJIUSD,20260327,172600,45709,45709,45693,45702
DJIUSD,20260327,172700,45704,45706,45679,45687
DJIUSD,20260327,172800,45688,45704,45686,45703
DJIUSD,20260327,172900,45706,45715,45695,45708
DJIUSD,20260327,173000,45706,45712,45700,45710
DJIUSD,20260327,173100,45714,45718,45709,45710
DJIUSD,20260327,173200,45711,45721,45704,45716
DJIUSD,20260327,173300,45712,45718,45707,45711
DJIUSD,20260327,173400,45710,45723,45706,45719
DJIUSD,20260327,173500,45718,45720,45708,45714
DJIUSD,20260327,173600,45713,45713,45706,45708
DJIUSD,20260327,173700,45709,45721,45705,45710
DJIUSD,20260327,173800,45709,45709,45676,45682
DJIUSD,20260327,173900,45684,45700,45674,45674
DJIUSD,20260327,174000,45670,45687,45670,45680
DJIUSD,20260327,174100,45679,45679,45660,45674
DJIUSD,20260327,174200,45675,45707,45674,45692
DJIUSD,20260327,174300,45694,45710,45683,45683
DJIUSD,20260327,174400,45684,45706,45677,45692
DJIUSD,20260327,174500,45691,45693,45681,45685
DJIUSD,20260327,174600,45684,45694,45674,45693
DJIUSD,20260327,174700,45691,45714,45691,45712
DJIUSD,20260327,174800,45711,45736,45711,45730
DJIUSD,20260327,174900,45731,45750,45724,45742
DJIUSD,20260327,175000,45743,45756,45742,45752
DJIUSD,20260327,175100,45750,45762,45734,45741
DJIUSD,20260327,175200,45744,45758,45731,45734
DJIUSD,20260327,175300,45735,45735,45721,45721
DJIUSD,20260327,175400,45720,45728,45718,45726
DJIUSD,20260327,175500,45728,45736,45722,45727
DJIUSD,20260327,175600,45726,45734,45716,45727
DJIUSD,20260327,175700,45724,45728,45717,45728
DJIUSD,20260327,175800,45729,45734,45718,45724
DJIUSD,20260327,175900,45722,45724,45711,45718
DJIUSD,20260327,180000,45717,45720,45710,45720
DJIUSD,20260327,180100,45719,45722,45694,45700
DJIUSD,20260327,180200,45702,45708,45689,45699
DJIUSD,20260327,180300,45700,45702,45693,45699
DJIUSD,20260327,180400,45700,45714,45698,45700
DJIUSD,20260327,180500,45702,45716,45692,45708
DJIUSD,20260327,180600,45709,45728,45692,45692
DJIUSD,20260327,180700,45693,45774,45690,45774
DJIUSD,20260327,180800,45785,45807,45722,45732
DJIUSD,20260327,180900,45737,45747,45708,45710
DJIUSD,20260327,181000,45711,45737,45711,45726
DJIUSD,20260327,181100,45728,45734,45709,45712
DJIUSD,20260327,181200,45711,45718,45695,45700
DJIUSD,20260327,181300,45701,45710,45694,45695
DJIUSD,20260327,181400,45696,45700,45680,45684
DJIUSD,20260327,181500,45686,45704,45683,45700
DJIUSD,20260327,181600,45701,45706,45692,45701
DJIUSD,20260327,181700,45700,45701,45690,45695
DJIUSD,20260327,181800,45698,45702,45678,45684
DJIUSD,20260327,181900,45685,45687,45678,45678
DJIUSD,20260327,182000,45679,45685,45672,45684
DJIUSD,20260327,182100,45683,45683,45656,45666
DJIUSD,20260327,182200,45665,45674,45653,45654
DJIUSD,20260327,182300,45658,45672,45655,45672
DJIUSD,20260327,182400,45671,45671,45662,45666
DJIUSD,20260327,182500,45667,45670,45658,45662
DJIUSD,20260327,182600,45661,45661,45646,45646
DJIUSD,20260327,182700,45648,45651,45628,45628
DJIUSD,20260327,182800,45626,45626,45608,45616
DJIUSD,20260327,182900,45617,45624,45609,45612
DJIUSD,20260327,183000,45610,45610,45600,45604
DJIUSD,20260327,183100,45603,45619,45595,45600
DJIUSD,20260327,183200,45601,45606,45594,45594
DJIUSD,20260327,183300,45596,45609,45591,45603
DJIUSD,20260327,183400,45604,45608,45597,45606
DJIUSD,20260327,183500,45605,45622,45605,45618
DJIUSD,20260327,183600,45617,45623,45609,45614
DJIUSD,20260327,183700,45615,45616,45600,45608
DJIUSD,20260327,183800,45606,45621,45599,45620
DJIUSD,20260327,183900,45621,45624,45610,45618
DJIUSD,20260327,184000,45617,45622,45611,45620
DJIUSD,20260327,184100,45621,45625,45612,45616
DJIUSD,20260327,184200,45614,45616,45606,45607
DJIUSD,20260327,184300,45606,45606,45588,45596
DJIUSD,20260327,184400,45595,45602,45586,45588
DJIUSD,20260327,184500,45586,45586,45574,45581
DJIUSD,20260327,184600,45580,45601,45578,45583
DJIUSD,20260327,184700,45582,45582,45570,45575
DJIUSD,20260327,184800,45578,45594,45570,45584
DJIUSD,20260327,184900,45585,45588,45575,45576
DJIUSD,20260327,185000,45578,45585,45572,45572
DJIUSD,20260327,185100,45571,45571,45558,45558
DJIUSD,20260327,185200,45560,45568,45558,45558
DJIUSD,20260327,185300,45559,45567,45550,45558
DJIUSD,20260327,185400,45556,45558,45551,45553
DJIUSD,20260327,185500,45554,45560,45546,45558
DJIUSD,20260327,185600,45556,45566,45552,45552
DJIUSD,20260327,185700,45554,45557,45536,45536
DJIUSD,20260327,185800,45538,45539,45524,45531
DJIUSD,20260327,185900,45532,45538,45528,45533
DJIUSD,20260327,190000,45534,45540,45529,45529
DJIUSD,20260327,190100,45530,45537,45520,45535
DJIUSD,20260327,190200,45534,45544,45532,45536
DJIUSD,20260327,190300,45537,45538,45522,45526
DJIUSD,20260327,190400,45524,45532,45523,45525
DJIUSD,20260327,190500,45524,45524,45506,45506
DJIUSD,20260327,190600,45507,45520,45501,45501
DJIUSD,20260327,190700,45500,45509,45496,45502
DJIUSD,20260327,190800,45501,45502,45484,45488
DJIUSD,20260327,190900,45490,45492,45470,45471
DJIUSD,20260327,191000,45470,45480,45466,45475
DJIUSD,20260327,191100,45474,45477,45452,45465
DJIUSD,20260327,191200,45468,45476,45462,45466
DJIUSD,20260327,191300,45464,45466,45453,45458
DJIUSD,20260327,191400,45460,45461,45446,45447
DJIUSD,20260327,191500,45446,45470,45442,45459
DJIUSD,20260327,191600,45461,45479,45457,45464
DJIUSD,20260327,191700,45463,45468,45446,45464
DJIUSD,20260327,191800,45462,45478,45462,45463
DJIUSD,20260327,191900,45464,45488,45464,45477
DJIUSD,20260327,192000,45479,45502,45479,45500
DJIUSD,20260327,192100,45501,45518,45498,45508
DJIUSD,20260327,192200,45506,45516,45496,45508
DJIUSD,20260327,192300,45506,45508,45489,45497
DJIUSD,20260327,192400,45498,45498,45486,45490
DJIUSD,20260327,192500,45488,45488,45457,45461
DJIUSD,20260327,192600,45463,45464,45450,45460
DJIUSD,20260327,192700,45461,45466,45454,45460
DJIUSD,20260327,192800,45461,45479,45456,45465
DJIUSD,20260327,192900,45464,45468,45454,45468
DJIUSD,20260327,193000,45466,45478,45465,45468
DJIUSD,20260327,193100,45467,45484,45462,45480
DJIUSD,20260327,193200,45481,45482,45476,45480
DJIUSD,20260327,193300,45479,45483,45468,45477
DJIUSD,20260327,193400,45479,45479,45467,45476
DJIUSD,20260327,193500,45477,45484,45472,45478
DJIUSD,20260327,193600,45479,45479,45460,45472
DJIUSD,20260327,193700,45474,45479,45472,45479
DJIUSD,20260327,193800,45480,45500,45480,45489
DJIUSD,20260327,193900,45488,45489,45475,45475
DJIUSD,20260327,194000,45476,45487,45476,45484
DJIUSD,20260327,194100,45488,45490,45479,45484
DJIUSD,20260327,194200,45486,45504,45484,45504
DJIUSD,20260327,194300,45508,45508,45483,45508
DJIUSD,20260327,194400,45509,45550,45504,45509
DJIUSD,20260327,194500,45510,45513,45496,45504
DJIUSD,20260327,194600,45502,45506,45494,45505
DJIUSD,20260327,194700,45504,45520,45492,45504
DJIUSD,20260327,194800,45503,45503,45486,45490
DJIUSD,20260327,194900,45492,45502,45488,45500
DJIUSD,20260327,195000,45499,45507,45490,45492
DJIUSD,20260327,195100,45491,45502,45489,45496
DJIUSD,20260327,195200,45495,45500,45490,45497
DJIUSD,20260327,195300,45496,45497,45485,45488
DJIUSD,20260327,195400,45487,45488,45467,45480
DJIUSD,20260327,195500,45479,45485,45473,45476
DJIUSD,20260327,195600,45475,45477,45462,45473
DJIUSD,20260327,195700,45474,45478,45468,45470
DJIUSD,20260327,195800,45468,45476,45466,45468
DJIUSD,20260327,195900,45470,45473,45462,45472
DJIUSD,20260327,200000,45471,45482,45470,45476
DJIUSD,20260327,200100,45477,45493,45468,45468
DJIUSD,20260327,200200,45469,45472,45452,45460
DJIUSD,20260327,200300,45459,45462,45448,45448
DJIUSD,20260327,200400,45449,45450,45435,45438
DJIUSD,20260327,200500,45437,45438,45428,45430
DJIUSD,20260327,200600,45431,45437,45421,45424
DJIUSD,20260327,200700,45423,45430,45416,45421
DJIUSD,20260327,200800,45422,45432,45412,45418
DJIUSD,20260327,200900,45420,45422,45410,45413
DJIUSD,20260327,201000,45411,45420,45408,45420
DJIUSD,20260327,201100,45422,45426,45414,45418
DJIUSD,20260327,201200,45424,45429,45420,45427
DJIUSD,20260327,201300,45426,45445,45423,45442
DJIUSD,20260327,201400,45441,45450,45431,45444
DJIUSD,20260327,201500,45443,45452,45443,45446
DJIUSD,20260327,201600,45444,45448,45440,45445
DJIUSD,20260327,201700,45446,45450,45442,45448
DJIUSD,20260327,201800,45446,45458,45438,45457
DJIUSD,20260327,201900,45454,45473,45450,45454
DJIUSD,20260327,202000,45453,45463,45452,45458
DJIUSD,20260327,202100,45460,45460,45440,45452
DJIUSD,20260327,202200,45450,45452,45441,45445
DJIUSD,20260327,202300,45444,45458,45444,45454
DJIUSD,20260327,202400,45453,45464,45450,45450
DJIUSD,20260327,202500,45438,45458,45438,45451
DJIUSD,20260327,202600,45450,45450,45434,45439
DJIUSD,20260327,202700,45440,45440,45426,45429
DJIUSD,20260327,202800,45428,45434,45424,45432
DJIUSD,20260327,202900,45431,45440,45427,45440
DJIUSD,20260327,203000,45441,45441,45434,45439
DJIUSD,20260327,203100,45438,45451,45438,45440
DJIUSD,20260327,203200,45439,45450,45431,45446
DJIUSD,20260327,203300,45445,45450,45426,45430
DJIUSD,20260327,203400,45429,45439,45426,45438
DJIUSD,20260327,203500,45439,45462,45439,45461
DJIUSD,20260327,203600,45460,45460,45435,45440
DJIUSD,20260327,203700,45441,45441,45412,45419
DJIUSD,20260327,203800,45420,45424,45414,45414
DJIUSD,20260327,203900,45412,45420,45410,45420
DJIUSD,20260327,204000,45422,45423,45412,45412
DJIUSD,20260327,204100,45411,45411,45380,45380
DJIUSD,20260327,204200,45379,45380,45356,45366
DJIUSD,20260327,204300,45367,45367,45351,45360
DJIUSD,20260327,204400,45361,45378,45358,45363
DJIUSD,20260327,204500,45362,45364,45354,45359
DJIUSD,20260327,204600,45360,45360,45326,45327
DJIUSD,20260327,204700,45318,45330,45302,45302
DJIUSD,20260327,204800,45304,45348,45304,45328
DJIUSD,20260327,204900,45329,45347,45329,45334
DJIUSD,20260327,205000,45335,45350,45330,45342
DJIUSD,20260327,205100,45341,45341,45314,45320
DJIUSD,20260327,205200,45321,45327,45306,45316
DJIUSD,20260327,205300,45315,45316,45302,45308
DJIUSD,20260327,205400,45309,45368,45306,45368
DJIUSD,20260327,205500,45367,45368,45351,45365
DJIUSD,20260327,205600,45366,45413,45366,45394
DJIUSD,20260327,205700,45392,45392,45366,45391
DJIUSD,20260327,205800,45390,45404,45385,45399
DJIUSD,20260327,205900,45401,45419,45401,45412
DJIUSD,20260327,210000,45413,45442,45399,45400
DJIUSD,20260327,210100,45394,45394,45343,45344
DJIUSD,20260327,210200,45343,45406,45332,45354
DJIUSD,20260327,210300,45353,45353,45334,45339
DJIUSD,20260327,210400,45340,45349,45337,45349
DJIUSD,20260327,210500,45350,45355,45338,45344
DJIUSD,20260327,210600,45343,45351,45336,45349
DJIUSD,20260327,210700,45348,45362,45348,45351
DJIUSD,20260327,210800,45350,45356,45347,45348
DJIUSD,20260327,210900,45346,45347,45341,45344
DJIUSD,20260327,211000,45343,45344,45330,45336
DJIUSD,20260327,211100,45338,45344,45336,45336
DJIUSD,20260327,211200,45335,45335,45318,45329
DJIUSD,20260327,211300,45330,45330,45324,45326
DJIUSD,20260327,211400,45325,45328,45322,45328
DJIUSD,20260327,211500,45329,45339,45324,45335
DJIUSD,20260327,211600,45336,45337,45327,45332
DJIUSD,20260327,211700,45333,45334,45325,45325
DJIUSD,20260327,211800,45324,45324,45300,45302
DJIUSD,20260327,211900,45304,45310,45303,45304
DJIUSD,20260327,212000,45306,45314,45305,45309
DJIUSD,20260327,212100,45310,45314,45267,45281
DJIUSD,20260327,212200,45282,45282,45261,45273
DJIUSD,20260327,212300,45274,45280,45269,45278
DJIUSD,20260327,212400,45280,45288,45276,45280
DJIUSD,20260327,212500,45279,45295,45276,45294
DJIUSD,20260327,212600,45292,45298,45290,45294
DJIUSD,20260327,212700,45295,45300,45290,45294
DJIUSD,20260327,212800,45293,45296,45291,45295
DJIUSD,20260327,212900,45294,45294,45282,45292
DJIUSD,20260327,213000,45293,45305,45293,45303
DJIUSD,20260327,213100,45304,45314,45304,45308
DJIUSD,20260327,213200,45310,45312,45306,45312
DJIUSD,20260327,213300,45311,45311,45296,45296
DJIUSD,20260327,213400,45295,45295,45286,45289
DJIUSD,20260327,213500,45290,45294,45289,45289
DJIUSD,20260327,213600,45288,45293,45288,45289
DJIUSD,20260327,213700,45288,45300,45288,45300
DJIUSD,20260327,213800,45301,45303,45301,45302
DJIUSD,20260327,213900,45303,45312,45303,45308
DJIUSD,20260327,214000,45309,45310,45301,45302
DJIUSD,20260327,214100,45300,45322,45294,45316
DJIUSD,20260327,214200,45314,45314,45304,45304
DJIUSD,20260327,214300,45305,45323,45296,45323
DJIUSD,20260327,214400,45324,45328,45310,45311
DJIUSD,20260327,214500,45313,45314,45299,45306
DJIUSD,20260327,214600,45304,45306,45299,45301
DJIUSD,20260327,214700,45303,45312,45303,45310
DJIUSD,20260327,214800,45308,45310,45304,45305
DJIUSD,20260327,214900,45306,45310,45306,45310
DJIUSD,20260327,215000,45309,45315,45307,45315
DJIUSD,20260327,215100,45316,45316,45313,45314
DJIUSD,20260327,215200,45315,45322,45315,45316
DJIUSD,20260327,215300,45317,45322,45316,45322
DJIUSD,20260327,215400,45321,45322,45310,45311
DJIUSD,20260327,215500,45312,45314,45307,45314
DJIUSD,20260327,215600,45315,45316,45308,45308
DJIUSD,20260327,215700,45304,45312,45304,45312
DJIUSD,20260327,215800,45311,45311,45300,45300
DJIUSD,20260327,215900,45299,45302,45295,45295
DJIUSD,20260327,220000,45294,45296,45294,45296
DJIUSD,20260327,220100,45296,45296,45296,45296
DJIUSD,20260327,220200,45296,45296,45296,45296
DJIUSD,20260327,220300,45296,45296,45296,45296
DJIUSD,20260327,220400,45296,45296,45296,45296
DJIUSD,20260327,220500,45296,45296,45296,45296
DJIUSD,20260327,220600,45296,45296,45296,45296
DJIUSD,20260327,220700,45296,45296,45296,45296
DJIUSD,20260327,220800,45296,45296,45296,45296
DJIUSD,20260327,220900,45296,45296,45296,45296
DJIUSD,20260327,221000,45296,45296,45296,45296
DJIUSD,20260327,221100,45296,45296,45296,45296
DJIUSD,20260327,221200,45296,45296,45296,45296
DJIUSD,20260327,221300,45296,45296,45296,45296
DJIUSD,20260327,221400,45296,45296,45296,45296
DJIUSD,20260327,221500,45296,45296,45296,45296
DJIUSD,20260327,221600,45296,45296,45296,45296
DJIUSD,20260327,221700,45296,45296,45296,45296
DJIUSD,20260327,221800,45296,45296,45296,45296
DJIUSD,20260327,221900,45296,45296,45296,45296
DJIUSD,20260327,222000,45296,45296,45296,45296
DJIUSD,20260327,222100,45296,45296,45296,45296
DJIUSD,20260327,222200,45296,45296,45296,45296
DJIUSD,20260327,222300,45296,45296,45296,45296
DJIUSD,20260327,222400,45296,45296,45296,45296
DJIUSD,20260327,222500,45296,45296,45296,45296
DJIUSD,20260327,222600,45296,45296,45296,45296
DJIUSD,20260327,222700,45296,45296,45296,45296
DJIUSD,20260327,222800,45296,45296,45296,45296
DJIUSD,20260327,222900,45296,45296,45296,45296
DJIUSD,20260327,223000,45296,45296,45296,45296
DJIUSD,20260327,223100,45296,45296,45296,45296
DJIUSD,20260327,223200,45296,45296,45296,45296
DJIUSD,20260327,223300,45296,45296,45296,45296
DJIUSD,20260327,223400,45296,45296,45296,45296
DJIUSD,20260327,223500,45296,45296,45296,45296
DJIUSD,20260327,223600,45296,45296,45296,45296
DJIUSD,20260327,223700,45296,45296,45296,45296
DJIUSD,20260327,223800,45296,45296,45296,45296
DJIUSD,20260327,223900,45296,45296,45296,45296
DJIUSD,20260327,224000,45296,45296,45296,45296
DJIUSD,20260327,224100,45296,45296,45296,45296
DJIUSD,20260327,224200,45296,45296,45296,45296
DJIUSD,20260327,224300,45296,45296,45296,45296
DJIUSD,20260327,224400,45296,45296,45296,45296
DJIUSD,20260327,224500,45296,45296,45296,45296
DJIUSD,20260327,224600,45296,45296,45296,45296
DJIUSD,20260327,224700,45296,45296,45296,45296
DJIUSD,20260327,224800,45296,45296,45296,45296
DJIUSD,20260327,224900,45296,45296,45296,45296
DJIUSD,20260327,225000,45296,45296,45296,45296
DJIUSD,20260327,225100,45296,45296,45296,45296
DJIUSD,20260327,225200,45296,45296,45296,45296
DJIUSD,20260327,225300,45296,45296,45296,45296
DJIUSD,20260327,225400,45296,45296,45296,45296
DJIUSD,20260327,225500,45296,45296,45296,45296
DJIUSD,20260327,225600,45296,45296,45296,45296
DJIUSD,20260327,225700,45296,45296,45296,45296
DJIUSD,20260327,225800,45296,45296,45296,45296
DJIUSD,20260327,225900,45296,45296,45296,45296
SPXUSD,20260327,000100,6547,6547,6546,6547
SPXUSD,20260327,000200,6547,6547,6547,6547
SPXUSD,20260327,000300,6546,6546,6546,6546
SPXUSD,20260327,000400,6546,6547,6546,6547
SPXUSD,20260327,000500,6547,6547,6547,6547
SPXUSD,20260327,000600,6547,6547,6546,6546
SPXUSD,20260327,000700,6545,6545,6545,6545
SPXUSD,20260327,000800,6545,6545,6544,6544
SPXUSD,20260327,000900,6544,6544,6544,6544
SPXUSD,20260327,001000,6544,6544,6544,6544
SPXUSD,20260327,001100,6543,6543,6543,6543
SPXUSD,20260327,001200,6543,6543,6543,6543
SPXUSD,20260327,001300,6543,6544,6543,6544
SPXUSD,20260327,001400,6543,6543,6543,6543
SPXUSD,20260327,001500,6543,6543,6543,6543
SPXUSD,20260327,001600,6543,6543,6542,6542
SPXUSD,20260327,001700,6543,6544,6543,6544
SPXUSD,20260327,001800,6544,6544,6544,6544
SPXUSD,20260327,001900,6545,6545,6545,6545
SPXUSD,20260327,002000,6545,6546,6545,6546
SPXUSD,20260327,002100,6546,6546,6545,6545
SPXUSD,20260327,002200,6544,6544,6543,6543
SPXUSD,20260327,002300,6544,6544,6543,6543
SPXUSD,20260327,002400,6542,6542,6541,6541
SPXUSD,20260327,002500,6541,6542,6541,6542
SPXUSD,20260327,002600,6541,6541,6541,6541
SPXUSD,20260327,002700,6542,6542,6541,6541
SPXUSD,20260327,002800,6542,6542,6542,6542
SPXUSD,20260327,002900,6541,6541,6541,6541
SPXUSD,20260327,003000,6542,6542,6542,6542
SPXUSD,20260327,003100,6542,6543,6542,6543
SPXUSD,20260327,003200,6544,6546,6544,6546
SPXUSD,20260327,003300,6546,6546,6546,6546
SPXUSD,20260327,003400,6545,6545,6545,6545
SPXUSD,20260327,003500,6545,6546,6545,6546
SPXUSD,20260327,003600,6546,6547,6546,6547
SPXUSD,20260327,003700,6547,6547,6547,6547
SPXUSD,20260327,003800,6548,6550,6548,6550
SPXUSD,20260327,003900,6550,6550,6550,6550
SPXUSD,20260327,004000,6549,6549,6548,6548
SPXUSD,20260327,004100,6548,6548,6548,6548
SPXUSD,20260327,004200,6548,6549,6548,6549
SPXUSD,20260327,004300,6549,6549,6549,6549
SPXUSD,20260327,004400,6548,6548,6548,6548
SPXUSD,20260327,004500,6548,6548,6548,6548
SPXUSD,20260327,004600,6548,6548,6548,6548
SPXUSD,20260327,004700,6549,6549,6549,6549
SPXUSD,20260327,004800,6550,6550,6550,6550
SPXUSD,20260327,004900,6550,6550,6549,6550
SPXUSD,20260327,005000,6550,6550,6550,6550
SPXUSD,20260327,005100,6551,6552,6551,6552
SPXUSD,20260327,005200,6551,6551,6550,6550
SPXUSD,20260327,005300,6551,6551,6551,6551
SPXUSD,20260327,005400,6551,6551,6551,6551
SPXUSD,20260327,005500,6551,6551,6551,6551
SPXUSD,20260327,005600,6551,6551,6551,6551
SPXUSD,20260327,005700,6551,6551,6550,6550
SPXUSD,20260327,005800,6549,6549,6549,6549
SPXUSD,20260327,005900,6549,6549,6549,6549
SPXUSD,20260327,010000,6549,6550,6549,6550
SPXUSD,20260327,010100,6551,6555,6551,6555
SPXUSD,20260327,010200,6555,6555,6555,6555
SPXUSD,20260327,010300,6554,6554,6554,6554
SPXUSD,20260327,010400,6554,6555,6554,6555
SPXUSD,20260327,010500,6555,6555,6555,6555
SPXUSD,20260327,010600,6554,6554,6554,6554
SPXUSD,20260327,010700,6554,6554,6553,6553
SPXUSD,20260327,010800,6553,6553,6552,6552
SPXUSD,20260327,010900,6553,6554,6553,6554
SPXUSD,20260327,011000,6555,6555,6555,6555
SPXUSD,20260327,011100,6556,6556,6554,6554
SPXUSD,20260327,011200,6554,6554,6553,6553
SPXUSD,20260327,011300,6554,6554,6554,6554
SPXUSD,20260327,011400,6554,6554,6552,6552
SPXUSD,20260327,011500,6551,6551,6551,6551
SPXUSD,20260327,011600,6550,6550,6550,6550
SPXUSD,20260327,011700,6550,6550,6547,6548
SPXUSD,20260327,011800,6547,6548,6547,6548
SPXUSD,20260327,011900,6549,6549,6549,6549
SPXUSD,20260327,012000,6548,6548,6546,6546
SPXUSD,20260327,012100,6545,6545,6543,6545
SPXUSD,20260327,012200,6546,6547,6546,6547
SPXUSD,20260327,012300,6547,6547,6537,6538
SPXUSD,20260327,012400,6539,6540,6537,6537
SPXUSD,20260327,012500,6538,6541,6538,6541
SPXUSD,20260327,012600,6542,6542,6540,6541
SPXUSD,20260327,012700,6540,6541,6537,6541
SPXUSD,20260327,012800,6540,6541,6540,6541
SPXUSD,20260327,012900,6540,6541,6539,6539
SPXUSD,20260327,013000,6540,6540,6539,6539
SPXUSD,20260327,013100,6540,6542,6539,6539
SPXUSD,20260327,013200,6540,6540,6540,6540
SPXUSD,20260327,013300,6541,6541,6540,6540
SPXUSD,20260327,013400,6541,6541,6537,6537
SPXUSD,20260327,013500,6538,6539,6538,6539
SPXUSD,20260327,013600,6539,6539,6537,6537
SPXUSD,20260327,013700,6536,6537,6536,6537
SPXUSD,20260327,013800,6538,6538,6537,6537
SPXUSD,20260327,013900,6536,6536,6536,6536
SPXUSD,20260327,014000,6536,6537,6536,6537
SPXUSD,20260327,014100,6536,6538,6536,6538
SPXUSD,20260327,014200,6537,6537,6536,6536
SPXUSD,20260327,014300,6537,6537,6536,6536
SPXUSD,20260327,014400,6535,6535,6534,6534
SPXUSD,20260327,014500,6535,6535,6535,6535
SPXUSD,20260327,014600,6534,6534,6533,6534
SPXUSD,20260327,014700,6535,6535,6534,6534
SPXUSD,20260327,014800,6535,6535,6534,6535
SPXUSD,20260327,014900,6536,6536,6534,6534
SPXUSD,20260327,015000,6535,6535,6535,6535
SPXUSD,20260327,015100,6535,6535,6534,6534
SPXUSD,20260327,015200,6534,6534,6534,6534
SPXUSD,20260327,015300,6535,6536,6535,6536
SPXUSD,20260327,015400,6536,6536,6536,6536
SPXUSD,20260327,015500,6535,6535,6535,6535
SPXUSD,20260327,015600,6536,6538,6536,6538
SPXUSD,20260327,015700,6537,6537,6537,6537
SPXUSD,20260327,015800,6538,6538,6537,6537
SPXUSD,20260327,015900,6536,6536,6536,6536
SPXUSD,20260327,020000,6536,6536,6536,6536
SPXUSD,20260327,020100,6536,6537,6536,6537
SPXUSD,20260327,020200,6536,6537,6534,6534
SPXUSD,20260327,020300,6535,6538,6535,6538
SPXUSD,20260327,020400,6537,6538,6537,6538
SPXUSD,20260327,020500,6537,6538,6537,6538
SPXUSD,20260327,020600,6538,6539,6538,6539
SPXUSD,20260327,020700,6539,6540,6539,6540
SPXUSD,20260327,020800,6539,6539,6539,6539
SPXUSD,20260327,020900,6539,6539,6538,6538
SPXUSD,20260327,021000,6539,6540,6539,6540
SPXUSD,20260327,021100,6540,6542,6540,6542
SPXUSD,20260327,021200,6543,6543,6543,6543
SPXUSD,20260327,021300,6543,6543,6543,6543
SPXUSD,20260327,021400,6543,6544,6543,6544
SPXUSD,20260327,021500,6543,6543,6542,6542
SPXUSD,20260327,021600,6543,6544,6543,6544
SPXUSD,20260327,021700,6544,6544,6544,6544
SPXUSD,20260327,021800,6545,6545,6545,6545
SPXUSD,20260327,021900,6544,6544,6542,6542
SPXUSD,20260327,022000,6541,6542,6541,6542
SPXUSD,20260327,022100,6541,6541,6541,6541
SPXUSD,20260327,022200,6541,6542,6541,6542
SPXUSD,20260327,022300,6543,6543,6543,6543
SPXUSD,20260327,022400,6543,6543,6543,6543
SPXUSD,20260327,022500,6543,6543,6543,6543
SPXUSD,20260327,022600,6543,6543,6543,6543
SPXUSD,20260327,022700,6543,6543,6543,6543
SPXUSD,20260327,022800,6543,6544,6543,6544
SPXUSD,20260327,022900,6545,6545,6545,6545
SPXUSD,20260327,023000,6546,6546,6546,6546
SPXUSD,20260327,023100,6546,6546,6546,6546
SPXUSD,20260327,023200,6546,6547,6546,6547
SPXUSD,20260327,023300,6547,6547,6547,6547
SPXUSD,20260327,023400,6547,6547,6547,6547
SPXUSD,20260327,023500,6546,6546,6546,6546
SPXUSD,20260327,023600,6546,6546,6546,6546
SPXUSD,20260327,023700,6547,6547,6547,6547
SPXUSD,20260327,023800,6547,6547,6546,6546
SPXUSD,20260327,023900,6546,6546,6546,6546
SPXUSD,20260327,024000,6546,6546,6545,6545
SPXUSD,20260327,024100,6544,6545,6544,6545
SPXUSD,20260327,024200,6546,6546,6546,6546
SPXUSD,20260327,024300,6546,6546,6546,6546
SPXUSD,20260327,024400,6546,6546,6545,6545
SPXUSD,20260327,024500,6545,6545,6545,6545
SPXUSD,20260327,024600,6545,6545,6545,6545
SPXUSD,20260327,024700,6544,6544,6542,6542
SPXUSD,20260327,024800,6543,6543,6543,6543
SPXUSD,20260327,024900,6543,6544,6543,6544
SPXUSD,20260327,025000,6544,6544,6544,6544
SPXUSD,20260327,025100,6543,6544,6543,6544
SPXUSD,20260327,025200,6544,6544,6544,6544
SPXUSD,20260327,025300,6544,6544,6543,6543
SPXUSD,20260327,025400,6543,6543,6543,6543
SPXUSD,20260327,025500,6543,6543,6543,6543
SPXUSD,20260327,025600,6544,6544,6544,6544
SPXUSD,20260327,025700,6544,6545,6544,6545
SPXUSD,20260327,025800,6545,6545,6545,6545
SPXUSD,20260327,025900,6544,6544,6544,6544
SPXUSD,20260327,030000,6544,6545,6544,6545
SPXUSD,20260327,030100,6546,6548,6546,6548
SPXUSD,20260327,030200,6548,6548,6548,6548
SPXUSD,20260327,030300,6548,6548,6547,6547
SPXUSD,20260327,030400,6548,6548,6547,6547
SPXUSD,20260327,030500,6547,6548,6547,6548
SPXUSD,20260327,030600,6547,6547,6546,6546
SPXUSD,20260327,030700,6546,6546,6546,6546
SPXUSD,20260327,030800,6546,6546,6546,6546
SPXUSD,20260327,030900,6546,6546,6546,6546
SPXUSD,20260327,031000,6546,6547,6546,6547
SPXUSD,20260327,031100,6547,6547,6547,6547
SPXUSD,20260327,031200,6546,6546,6546,6546
SPXUSD,20260327,031300,6546,6546,6546,6546
SPXUSD,20260327,031400,6546,6546,6546,6546
SPXUSD,20260327,031500,6546,6546,6546,6546
SPXUSD,20260327,031600,6545,6545,6544,6544
SPXUSD,20260327,031700,6544,6544,6544,6544
SPXUSD,20260327,031800,6544,6544,6543,6543
SPXUSD,20260327,031900,6543,6543,6543,6543
SPXUSD,20260327,032000,6544,6544,6544,6544
SPXUSD,20260327,032100,6544,6544,6542,6542
SPXUSD,20260327,032200,6541,6541,6541,6541
SPXUSD,20260327,032300,6541,6541,6540,6540
SPXUSD,20260327,032400,6540,6540,6540,6540
SPXUSD,20260327,032500,6541,6541,6541,6541
SPXUSD,20260327,032600,6541,6542,6541,6542
SPXUSD,20260327,032700,6541,6541,6540,6540
SPXUSD,20260327,032800,6541,6541,6541,6541
SPXUSD,20260327,032900,6541,6543,6541,6543
SPXUSD,20260327,033000,6542,6542,6542,6542
SPXUSD,20260327,033100,6542,6542,6542,6542
SPXUSD,20260327,033200,6542,6544,6542,6544
SPXUSD,20260327,033300,6544,6545,6544,6545
SPXUSD,20260327,033400,6546,6546,6545,6545
SPXUSD,20260327,033500,6545,6546,6545,6546
SPXUSD,20260327,033600,6546,6547,6546,6546
SPXUSD,20260327,033700,6545,6545,6545,6545
SPXUSD,20260327,033800,6545,6545,6544,6544
SPXUSD,20260327,033900,6544,6544,6544,6544
SPXUSD,20260327,034000,6544,6544,6544,6544
SPXUSD,20260327,034100,6544,6544,6544,6544
SPXUSD,20260327,034200,6544,6544,6543,6543
SPXUSD,20260327,034300,6543,6543,6543,6543
SPXUSD,20260327,034400,6543,6543,6543,6543
SPXUSD,20260327,034500,6542,6543,6542,6543
SPXUSD,20260327,034600,6542,6543,6542,6543
SPXUSD,20260327,034700,6543,6543,6543,6543
SPXUSD,20260327,034800,6544,6544,6544,6544
SPXUSD,20260327,034900,6544,6544,6543,6543
SPXUSD,20260327,035000,6542,6542,6541,6541
SPXUSD,20260327,035100,6541,6541,6541,6541
SPXUSD,20260327,035200,6541,6541,6541,6541
SPXUSD,20260327,035300,6542,6542,6542,6542
SPXUSD,20260327,035400,6542,6542,6542,6542
SPXUSD,20260327,035500,6542,6542,6542,6542
SPXUSD,20260327,035600,6542,6542,6542,6542
SPXUSD,20260327,035700,6542,6542,6542,6542
SPXUSD,20260327,035800,6541,6541,6541,6541
SPXUSD,20260327,035900,6541,6541,6540,6540
SPXUSD,20260327,040000,6540,6540,6540,6540
SPXUSD,20260327,040100,6541,6541,6541,6541
SPXUSD,20260327,040200,6541,6541,6541,6541
SPXUSD,20260327,040300,6541,6542,6541,6542
SPXUSD,20260327,040400,6542,6542,6542,6542
SPXUSD,20260327,040500,6543,6543,6542,6542
SPXUSD,20260327,040600,6541,6541,6540,6540
SPXUSD,20260327,040700,6540,6540,6539,6539
SPXUSD,20260327,040800,6539,6539,6539,6539
SPXUSD,20260327,040900,6538,6538,6538,6538
SPXUSD,20260327,041000,6538,6538,6538,6538
SPXUSD,20260327,041100,6539,6539,6538,6538
SPXUSD,20260327,041200,6538,6538,6538,6538
SPXUSD,20260327,041300,6539,6541,6539,6541
SPXUSD,20260327,041400,6540,6540,6540,6540
SPXUSD,20260327,041500,6540,6540,6540,6540
SPXUSD,20260327,041600,6538,6538,6538,6538
SPXUSD,20260327,041700,6538,6538,6538,6538
SPXUSD,20260327,041800,6538,6539,6538,6539
SPXUSD,20260327,041900,6539,6539,6538,6538
SPXUSD,20260327,042000,6539,6539,6539,6539
SPXUSD,20260327,042100,6539,6539,6538,6538
SPXUSD,20260327,042200,6538,6538,6538,6538
SPXUSD,20260327,042300,6539,6539,6539,6539
SPXUSD,20260327,042400,6538,6538,6538,6538
SPXUSD,20260327,042500,6538,6538,6538,6538
SPXUSD,20260327,042600,6538,6538,6538,6538
SPXUSD,20260327,042700,6538,6538,6538,6538
SPXUSD,20260327,042800,6538,6538,6538,6538
SPXUSD,20260327,042900,6538,6539,6538,6539
SPXUSD,20260327,043000,6539,6539,6539,6539
SPXUSD,20260327,043100,6540,6541,6540,6541
SPXUSD,20260327,043200,6541,6541,6541,6541
SPXUSD,20260327,043300,6542,6542,6541,6541
SPXUSD,20260327,043400,6541,6541,6541,6541
SPXUSD,20260327,043500,6541,6542,6541,6542
SPXUSD,20260327,043600,6543,6544,6543,6544
SPXUSD,20260327,043700,6544,6544,6544,6544
SPXUSD,20260327,043800,6544,6545,6544,6545
SPXUSD,20260327,043900,6544,6545,6544,6545
SPXUSD,20260327,044000,6546,6548,6546,6548
SPXUSD,20260327,044100,6549,6549,6548,6548
SPXUSD,20260327,044200,6548,6548,6548,6548
SPXUSD,20260327,044300,6548,6548,6548,6548
SPXUSD,20260327,044400,6548,6548,6548,6548
SPXUSD,20260327,044500,6548,6548,6548,6548
SPXUSD,20260327,044600,6547,6547,6546,6546
SPXUSD,20260327,044700,6547,6548,6547,6548
SPXUSD,20260327,044800,6547,6547,6547,6547
SPXUSD,20260327,044900,6546,6546,6546,6546
SPXUSD,20260327,045000,6547,6547,6547,6547
SPXUSD,20260327,045100,6547,6547,6547,6547
SPXUSD,20260327,045200,6547,6547,6547,6547
SPXUSD,20260327,045300,6547,6549,6547,6549
SPXUSD,20260327,045400,6549,6549,6549,6549
SPXUSD,20260327,045500,6549,6549,6549,6549
SPXUSD,20260327,045600,6549,6549,6549,6549
SPXUSD,20260327,045700,6549,6550,6549,6550
SPXUSD,20260327,045800,6550,6550,6550,6550
SPXUSD,20260327,045900,6550,6550,6550,6550
SPXUSD,20260327,050000,6550,6550,6550,6550
SPXUSD,20260327,050100,6549,6549,6549,6549
SPXUSD,20260327,050200,6549,6549,6549,6549
SPXUSD,20260327,050300,6549,6549,6549,6549
SPXUSD,20260327,050400,6549,6549,6549,6549
SPXUSD,20260327,050500,6549,6549,6549,6549
SPXUSD,20260327,050600,6547,6547,6547,6547
SPXUSD,20260327,050700,6547,6548,6547,6548
SPXUSD,20260327,050800,6548,6548,6547,6547
SPXUSD,20260327,050900,6547,6547,6547,6547
SPXUSD,20260327,051000,6547,6547,6547,6547
SPXUSD,20260327,051100,6547,6547,6547,6547
SPXUSD,20260327,051200,6547,6547,6547,6547
SPXUSD,20260327,051300,6547,6547,6547,6547
SPXUSD,20260327,051400,6547,6547,6547,6547
SPXUSD,20260327,051500,6547,6547,6547,6547
SPXUSD,20260327,051600,6547,6547,6547,6547
SPXUSD,20260327,051700,6547,6547,6547,6547
SPXUSD,20260327,051800,6547,6547,6547,6547
SPXUSD,20260327,051900,6547,6547,6547,6547
SPXUSD,20260327,052000,6549,6549,6549,6549
SPXUSD,20260327,052100,6549,6549,6549,6549
SPXUSD,20260327,052200,6549,6550,6549,6550
SPXUSD,20260327,052300,6551,6551,6551,6551
SPXUSD,20260327,052400,6551,6551,6550,6550
SPXUSD,20260327,052500,6550,6550,6550,6550
SPXUSD,20260327,052600,6549,6549,6549,6549
SPXUSD,20260327,052700,6550,6550,6550,6550
SPXUSD,20260327,052800,6550,6550,6550,6550
SPXUSD,20260327,052900,6550,6550,6550,6550
SPXUSD,20260327,053000,6550,6550,6550,6550
SPXUSD,20260327,053100,6550,6550,6550,6550
SPXUSD,20260327,053200,6550,6550,6550,6550
SPXUSD,20260327,053300,6550,6550,6550,6550
SPXUSD,20260327,053400,6550,6551,6550,6551
SPXUSD,20260327,053500,6551,6551,6551,6551
SPXUSD,20260327,053600,6552,6552,6552,6552
SPXUSD,20260327,053700,6552,6552,6551,6551
SPXUSD,20260327,053800,6551,6551,6551,6551
SPXUSD,20260327,053900,6552,6552,6552,6552
SPXUSD,20260327,054000,6552,6552,6552,6552
SPXUSD,20260327,054100,6552,6552,6552,6552
SPXUSD,20260327,054200,6552,6552,6552,6552
SPXUSD,20260327,054300,6552,6552,6552,6552
SPXUSD,20260327,054400,6552,6552,6552,6552
SPXUSD,20260327,054500,6552,6552,6552,6552
SPXUSD,20260327,054600,6552,6552,6552,6552
SPXUSD,20260327,054700,6552,6552,6552,6552
SPXUSD,20260327,054800,6552,6552,6552,6552
SPXUSD,20260327,054900,6552,6552,6552,6552
SPXUSD,20260327,055000,6552,6552,6552,6552
SPXUSD,20260327,055100,6552,6552,6552,6552
SPXUSD,20260327,055200,6552,6553,6552,6553
SPXUSD,20260327,055300,6553,6553,6553,6553
SPXUSD,20260327,055400,6552,6552,6552,6552
SPXUSD,20260327,055500,6552,6552,6552,6552
SPXUSD,20260327,055600,6552,6553,6552,6553
SPXUSD,20260327,055700,6554,6554,6554,6554
SPXUSD,20260327,055800,6554,6554,6554,6554
SPXUSD,20260327,055900,6554,6554,6554,6554
SPXUSD,20260327,060000,6554,6554,6554,6554
SPXUSD,20260327,060100,6554,6555,6554,6555
SPXUSD,20260327,060200,6555,6555,6555,6555
SPXUSD,20260327,060300,6555,6555,6555,6555
SPXUSD,20260327,060400,6555,6555,6555,6555
SPXUSD,20260327,060500,6555,6555,6555,6555
SPXUSD,20260327,060600,6556,6556,6556,6556
SPXUSD,20260327,060700,6557,6557,6557,6557
SPXUSD,20260327,060800,6558,6558,6558,6558
SPXUSD,20260327,060900,6558,6559,6558,6559
SPXUSD,20260327,061000,6559,6559,6559,6559
SPXUSD,20260327,061100,6559,6560,6559,6560
SPXUSD,20260327,061200,6561,6561,6561,6561
SPXUSD,20260327,061300,6561,6563,6561,6563
SPXUSD,20260327,061400,6562,6563,6562,6563
SPXUSD,20260327,061500,6564,6566,6564,6566
SPXUSD,20260327,061600,6567,6567,6566,6566
SPXUSD,20260327,061700,6566,6566,6566,6566
SPXUSD,20260327,061800,6565,6565,6564,6564
SPXUSD,20260327,061900,6563,6564,6563,6564
SPXUSD,20260327,062000,6564,6564,6564,6564
SPXUSD,20260327,062100,6563,6563,6562,6562
SPXUSD,20260327,062200,6562,6562,6562,6562
SPXUSD,20260327,062300,6562,6562,6562,6562
SPXUSD,20260327,062400,6561,6561,6561,6561
SPXUSD,20260327,062500,6560,6560,6560,6560
SPXUSD,20260327,062600,6559,6559,6559,6559
SPXUSD,20260327,062700,6559,6559,6558,6558
SPXUSD,20260327,062800,6559,6559,6559,6559
SPXUSD,20260327,062900,6560,6560,6560,6560
SPXUSD,20260327,063000,6560,6560,6560,6560
SPXUSD,20260327,063100,6560,6561,6560,6561
SPXUSD,20260327,063200,6561,6561,6561,6561
SPXUSD,20260327,063300,6561,6561,6561,6561
SPXUSD,20260327,063400,6560,6560,6559,6559
SPXUSD,20260327,063500,6559,6559,6559,6559
SPXUSD,20260327,063600,6559,6559,6558,6559
SPXUSD,20260327,063700,6558,6558,6558,6558
SPXUSD,20260327,063800,6559,6560,6559,6560
SPXUSD,20260327,063900,6561,6561,6561,6561
SPXUSD,20260327,064000,6561,6561,6560,6560
SPXUSD,20260327,064100,6561,6561,6561,6561
SPXUSD,20260327,064200,6561,6561,6560,6560
SPXUSD,20260327,064300,6561,6561,6561,6561
SPXUSD,20260327,064400,6561,6561,6561,6561
SPXUSD,20260327,064500,6561,6561,6560,6560
SPXUSD,20260327,064600,6560,6560,6559,6560
SPXUSD,20260327,064700,6560,6560,6560,6560
SPXUSD,20260327,064800,6561,6561,6561,6561
SPXUSD,20260327,064900,6561,6562,6561,6562
SPXUSD,20260327,065000,6561,6561,6560,6560
SPXUSD,20260327,065100,6561,6561,6560,6560
SPXUSD,20260327,065200,6561,6561,6561,6561
SPXUSD,20260327,065300,6561,6561,6561,6561
SPXUSD,20260327,065400,6561,6561,6561,6561
SPXUSD,20260327,065500,6561,6561,6561,6561
SPXUSD,20260327,065600,6561,6561,6561,6561
SPXUSD,20260327,065700,6561,6561,6561,6561
SPXUSD,20260327,065800,6560,6560,6559,6559
SPXUSD,20260327,065900,6559,6559,6559,6559
SPXUSD,20260327,070000,6558,6558,6558,6558
SPXUSD,20260327,070100,6558,6558,6557,6557
SPXUSD,20260327,070200,6556,6557,6556,6557
SPXUSD,20260327,070300,6556,6556,6555,6555
SPXUSD,20260327,070400,6556,6556,6556,6556
SPXUSD,20260327,070500,6556,6556,6556,6556
SPXUSD,20260327,070600,6556,6556,6556,6556
SPXUSD,20260327,070700,6556,6557,6556,6557
SPXUSD,20260327,070800,6558,6559,6558,6558
SPXUSD,20260327,070900,6558,6558,6558,6558
SPXUSD,20260327,071000,6558,6558,6558,6558
SPXUSD,20260327,071100,6559,6560,6559,6560
SPXUSD,20260327,071200,6559,6559,6558,6558
SPXUSD,20260327,071300,6558,6558,6558,6558
SPXUSD,20260327,071400,6557,6557,6557,6557
SPXUSD,20260327,071500,6557,6559,6557,6559
SPXUSD,20260327,071600,6560,6561,6560,6561
SPXUSD,20260327,071700,6562,6562,6561,6561
SPXUSD,20260327,071800,6562,6562,6562,6562
SPXUSD,20260327,071900,6562,6562,6562,6562
SPXUSD,20260327,072000,6562,6562,6562,6562
SPXUSD,20260327,072100,6563,6563,6563,6563
SPXUSD,20260327,072200,6563,6563,6563,6563
SPXUSD,20260327,072300,6563,6564,6563,6563
SPXUSD,20260327,072400,6563,6563,6563,6563
SPXUSD,20260327,072500,6564,6565,6564,6565
SPXUSD,20260327,072600,6564,6564,6564,6564
SPXUSD,20260327,072700,6563,6564,6563,6564
SPXUSD,20260327,072800,6564,6564,6563,6563
SPXUSD,20260327,072900,6564,6564,6564,6564
SPXUSD,20260327,073000,6564,6564,6563,6563
SPXUSD,20260327,073100,6562,6562,6561,6561
SPXUSD,20260327,073200,6562,6562,6560,6560
SPXUSD,20260327,073300,6559,6560,6558,6558
SPXUSD,20260327,073400,6557,6557,6557,6557
SPXUSD,20260327,073500,6557,6557,6557,6557
SPXUSD,20260327,073600,6557,6557,6557,6557
SPXUSD,20260327,073700,6557,6557,6557,6557
SPXUSD,20260327,073800,6558,6558,6557,6557
SPXUSD,20260327,073900,6556,6556,6556,6556
SPXUSD,20260327,074000,6556,6557,6556,6557
SPXUSD,20260327,074100,6557,6558,6557,6558
SPXUSD,20260327,074200,6557,6557,6557,6557
SPXUSD,20260327,074300,6558,6558,6558,6558
SPXUSD,20260327,074400,6557,6558,6557,6558
SPXUSD,20260327,074500,6558,6558,6557,6557
SPXUSD,20260327,074600,6556,6556,6556,6556
SPXUSD,20260327,074700,6556,6556,6556,6556
SPXUSD,20260327,074800,6556,6556,6554,6554
SPXUSD,20260327,074900,6553,6553,6553,6553
SPXUSD,20260327,075000,6552,6552,6552,6552
SPXUSD,20260327,075100,6552,6552,6552,6552
SPXUSD,20260327,075200,6552,6552,6552,6552
SPXUSD,20260327,075300,6552,6552,6551,6551
SPXUSD,20260327,075400,6551,6551,6551,6551
SPXUSD,20260327,075500,6552,6553,6552,6553
SPXUSD,20260327,075600,6553,6553,6553,6553
SPXUSD,20260327,075700,6553,6553,6553,6553
SPXUSD,20260327,075800,6553,6553,6553,6553
SPXUSD,20260327,075900,6553,6553,6553,6553
SPXUSD,20260327,080000,6553,6553,6553,6553
SPXUSD,20260327,080100,6552,6552,6551,6552
SPXUSD,20260327,080200,6551,6552,6551,6552
SPXUSD,20260327,080300,6552,6552,6551,6551
SPXUSD,20260327,080400,6551,6551,6551,6551
SPXUSD,20260327,080500,6551,6551,6551,6551
SPXUSD,20260327,080600,6551,6551,6551,6551
SPXUSD,20260327,080700,6550,6550,6548,6548
SPXUSD,20260327,080800,6549,6549,6549,6549
SPXUSD,20260327,080900,6548,6548,6546,6546
SPXUSD,20260327,081000,6547,6548,6547,6548
SPXUSD,20260327,081100,6549,6549,6549,6549
SPXUSD,20260327,081200,6550,6550,6550,6550
SPXUSD,20260327,081300,6550,6550,6550,6550
SPXUSD,20260327,081400,6550,6550,6548,6548
SPXUSD,20260327,081500,6547,6548,6547,6548
SPXUSD,20260327,081600,6547,6547,6547,6547
SPXUSD,20260327,081700,6547,6547,6547,6547
SPXUSD,20260327,081800,6547,6547,6547,6547
SPXUSD,20260327,081900,6547,6547,6547,6547
SPXUSD,20260327,082000,6547,6547,6547,6547
SPXUSD,20260327,082100,6547,6547,6547,6547
SPXUSD,20260327,082200,6548,6548,6547,6547
SPXUSD,20260327,082300,6546,6546,6546,6546
SPXUSD,20260327,082400,6546,6546,6545,6545
SPXUSD,20260327,082500,6545,6545,6545,6545
SPXUSD,20260327,082600,6545,6545,6545,6545
SPXUSD,20260327,082700,6545,6545,6544,6544
SPXUSD,20260327,082800,6543,6543,6543,6543
SPXUSD,20260327,082900,6543,6543,6542,6542
SPXUSD,20260327,083000,6542,6542,6541,6541
SPXUSD,20260327,083100,6542,6543,6542,6542
SPXUSD,20260327,083200,6541,6541,6541,6541
SPXUSD,20260327,083300,6542,6542,6542,6542
SPXUSD,20260327,083400,6542,6542,6542,6542
SPXUSD,20260327,083500,6543,6543,6543,6543
SPXUSD,20260327,083600,6543,6543,6542,6543
SPXUSD,20260327,083700,6544,6544,6544,6544
SPXUSD,20260327,083800,6544,6545,6544,6545
SPXUSD,20260327,083900,6545,6545,6545,6545
SPXUSD,20260327,084000,6545,6545,6543,6543
SPXUSD,20260327,084100,6544,6544,6542,6542
SPXUSD,20260327,084200,6542,6542,6541,6541
SPXUSD,20260327,084300,6542,6542,6542,6542
SPXUSD,20260327,084400,6542,6544,6542,6544
SPXUSD,20260327,084500,6545,6545,6544,6544
SPXUSD,20260327,084600,6544,6544,6544,6544
SPXUSD,20260327,084700,6545,6545,6545,6545
SPXUSD,20260327,084800,6546,6547,6546,6547
SPXUSD,20260327,084900,6548,6548,6547,6547
SPXUSD,20260327,085000,6548,6548,6547,6548
SPXUSD,20260327,085100,6547,6547,6545,6545
SPXUSD,20260327,085200,6545,6545,6545,6545
SPXUSD,20260327,085300,6544,6544,6543,6543
SPXUSD,20260327,085400,6544,6544,6544,6544
SPXUSD,20260327,085500,6544,6544,6544,6544
SPXUSD,20260327,085600,6544,6544,6544,6544
SPXUSD,20260327,085700,6545,6545,6545,6545
SPXUSD,20260327,085800,6545,6545,6545,6545
SPXUSD,20260327,085900,6546,6546,6545,6545
SPXUSD,20260327,090000,6545,6545,6545,6545
SPXUSD,20260327,090100,6544,6545,6543,6545
SPXUSD,20260327,090200,6546,6548,6543,6543
SPXUSD,20260327,090300,6544,6544,6540,6540
SPXUSD,20260327,090400,6541,6543,6537,6543
SPXUSD,20260327,090500,6542,6544,6541,6541
SPXUSD,20260327,090600,6540,6540,6536,6537
SPXUSD,20260327,090700,6538,6540,6538,6540
SPXUSD,20260327,090800,6539,6539,6536,6536
SPXUSD,20260327,090900,6537,6537,6535,6535
SPXUSD,20260327,091000,6534,6535,6534,6535
SPXUSD,20260327,091100,6536,6536,6535,6535
SPXUSD,20260327,091200,6534,6537,6534,6537
SPXUSD,20260327,091300,6536,6537,6535,6537
SPXUSD,20260327,091400,6538,6539,6538,6538
SPXUSD,20260327,091500,6537,6537,6536,6537
SPXUSD,20260327,091600,6536,6538,6536,6538
SPXUSD,20260327,091700,6539,6539,6536,6536
SPXUSD,20260327,091800,6537,6537,6532,6532
SPXUSD,20260327,091900,6531,6533,6531,6532
SPXUSD,20260327,092000,6531,6532,6530,6530
SPXUSD,20260327,092100,6531,6531,6529,6529
SPXUSD,20260327,092200,6530,6536,6530,6535
SPXUSD,20260327,092300,6534,6534,6532,6532
SPXUSD,20260327,092400,6532,6532,6532,6532
SPXUSD,20260327,092500,6531,6531,6530,6530
SPXUSD,20260327,092600,6531,6531,6529,6530
SPXUSD,20260327,092700,6529,6530,6529,6530
SPXUSD,20260327,092800,6529,6529,6528,6529
SPXUSD,20260327,092900,6528,6528,6527,6527
SPXUSD,20260327,093000,6527,6527,6527,6527
SPXUSD,20260327,093100,6528,6531,6528,6529
SPXUSD,20260327,093200,6530,6530,6529,6529
SPXUSD,20260327,093300,6530,6531,6530,6531
SPXUSD,20260327,093400,6532,6533,6531,6531
SPXUSD,20260327,093500,6531,6531,6530,6530
SPXUSD,20260327,093600,6531,6531,6526,6526
SPXUSD,20260327,093700,6525,6527,6524,6527
SPXUSD,20260327,093800,6526,6526,6525,6525
SPXUSD,20260327,093900,6526,6526,6526,6526
SPXUSD,20260327,094000,6525,6525,6523,6523
SPXUSD,20260327,094100,6523,6523,6522,6523
SPXUSD,20260327,094200,6524,6525,6524,6525
SPXUSD,20260327,094300,6526,6526,6525,6526
SPXUSD,20260327,094400,6525,6525,6525,6525
SPXUSD,20260327,094500,6524,6525,6524,6525
SPXUSD,20260327,094600,6526,6527,6526,6527
SPXUSD,20260327,094700,6526,6526,6525,6525
SPXUSD,20260327,094800,6526,6526,6525,6525
SPXUSD,20260327,094900,6524,6525,6524,6525
SPXUSD,20260327,095000,6526,6526,6525,6525
SPXUSD,20260327,095100,6526,6528,6526,6528
SPXUSD,20260327,095200,6527,6527,6526,6526
SPXUSD,20260327,095300,6525,6525,6523,6523
SPXUSD,20260327,095400,6522,6522,6522,6522
SPXUSD,20260327,095500,6522,6522,6522,6522
SPXUSD,20260327,095600,6523,6523,6521,6521
SPXUSD,20260327,095700,6522,6522,6522,6522
SPXUSD,20260327,095800,6522,6524,6522,6523
SPXUSD,20260327,095900,6522,6522,6522,6522
SPXUSD,20260327,100000,6523,6523,6522,6522
SPXUSD,20260327,100100,6523,6523,6522,6522
SPXUSD,20260327,100200,6522,6524,6522,6522
SPXUSD,20260327,100300,6520,6523,6519,6521
SPXUSD,20260327,100400,6522,6522,6521,6522
SPXUSD,20260327,100500,6521,6521,6517,6517
SPXUSD,20260327,100600,6517,6517,6514,6515
SPXUSD,20260327,100700,6514,6514,6512,6512
SPXUSD,20260327,100800,6513,6513,6513,6513
SPXUSD,20260327,100900,6513,6513,6511,6511
SPXUSD,20260327,101000,6510,6510,6510,6510
SPXUSD,20260327,101100,6511,6511,6509,6509
SPXUSD,20260327,101200,6508,6510,6508,6510
SPXUSD,20260327,101300,6511,6515,6511,6515
SPXUSD,20260327,101400,6515,6518,6515,6518
SPXUSD,20260327,101500,6517,6518,6515,6515
SPXUSD,20260327,101600,6514,6518,6514,6518
SPXUSD,20260327,101700,6517,6517,6516,6517
SPXUSD,20260327,101800,6516,6516,6516,6516
SPXUSD,20260327,101900,6515,6518,6515,6518
SPXUSD,20260327,102000,6519,6522,6519,6522
SPXUSD,20260327,102100,6521,6521,6520,6521
SPXUSD,20260327,102200,6521,6522,6520,6520
SPXUSD,20260327,102300,6519,6521,6519,6520
SPXUSD,20260327,102400,6519,6519,6517,6517
SPXUSD,20260327,102500,6518,6520,6518,6520
SPXUSD,20260327,102600,6521,6524,6521,6524
SPXUSD,20260327,102700,6523,6526,6523,6526
SPXUSD,20260327,102800,6527,6527,6526,6526
SPXUSD,20260327,102900,6525,6525,6524,6524
SPXUSD,20260327,103000,6524,6526,6524,6525
SPXUSD,20260327,103100,6524,6524,6524,6524
SPXUSD,20260327,103200,6523,6525,6523,6525
SPXUSD,20260327,103300,6526,6530,6526,6530
SPXUSD,20260327,103400,6529,6529,6528,6529
SPXUSD,20260327,103500,6528,6528,6527,6527
SPXUSD,20260327,103600,6527,6527,6525,6525
SPXUSD,20260327,103700,6526,6526,6525,6525
SPXUSD,20260327,103800,6524,6524,6523,6523
SPXUSD,20260327,103900,6524,6525,6524,6524
SPXUSD,20260327,104000,6523,6524,6523,6523
SPXUSD,20260327,104100,6523,6523,6522,6522
SPXUSD,20260327,104200,6521,6523,6521,6523
SPXUSD,20260327,104300,6523,6523,6523,6523
SPXUSD,20260327,104400,6522,6524,6522,6523
SPXUSD,20260327,104500,6524,6524,6524,6524
SPXUSD,20260327,104600,6524,6524,6519,6520
SPXUSD,20260327,104700,6519,6519,6518,6519
SPXUSD,20260327,104800,6520,6520,6519,6519
SPXUSD,20260327,104900,6518,6518,6516,6516
SPXUSD,20260327,105000,6517,6517,6515,6515
SPXUSD,20260327,105100,6516,6518,6516,6518
SPXUSD,20260327,105200,6517,6517,6516,6516
SPXUSD,20260327,105300,6517,6517,6516,6517
SPXUSD,20260327,105400,6516,6516,6516,6516
SPXUSD,20260327,105500,6516,6516,6516,6516
SPXUSD,20260327,105600,6516,6516,6515,6516
SPXUSD,20260327,105700,6515,6516,6515,6516
SPXUSD,20260327,105800,6517,6517,6517,6517
SPXUSD,20260327,105900,6516,6517,6516,6516
SPXUSD,20260327,110000,6515,6515,6513,6513
SPXUSD,20260327,110100,6512,6514,6511,6512
SPXUSD,20260327,110200,6511,6513,6511,6513
SPXUSD,20260327,110300,6512,6515,6511,6515
SPXUSD,20260327,110400,6516,6516,6514,6515
SPXUSD,20260327,110500,6514,6515,6513,6513
SPXUSD,20260327,110600,6514,6515,6514,6515
SPXUSD,20260327,110700,6516,6517,6516,6516
SPXUSD,20260327,110800,6517,6519,6517,6519
SPXUSD,20260327,110900,6519,6520,6519,6520
SPXUSD,20260327,111000,6519,6519,6517,6518
SPXUSD,20260327,111100,6517,6517,6515,6516
SPXUSD,20260327,111200,6515,6516,6514,6515
SPXUSD,20260327,111300,6514,6514,6514,6514
SPXUSD,20260327,111400,6515,6515,6512,6512
SPXUSD,20260327,111500,6513,6513,6513,6513
SPXUSD,20260327,111600,6513,6513,6513,6513
SPXUSD,20260327,111700,6513,6514,6513,6514
SPXUSD,20260327,111800,6515,6516,6515,6516
SPXUSD,20260327,111900,6516,6516,6515,6515
SPXUSD,20260327,112000,6515,6515,6514,6515
SPXUSD,20260327,112100,6514,6514,6513,6513
SPXUSD,20260327,112200,6513,6513,6512,6512
SPXUSD,20260327,112300,6513,6513,6512,6512
SPXUSD,20260327,112400,6512,6513,6512,6513
SPXUSD,20260327,112500,6514,6515,6514,6514
SPXUSD,20260327,112600,6514,6514,6514,6514
SPXUSD,20260327,112700,6513,6517,6512,6517
SPXUSD,20260327,112800,6516,6516,6514,6514
SPXUSD,20260327,112900,6513,6513,6513,6513
SPXUSD,20260327,113000,6513,6513,6513,6513
SPXUSD,20260327,113100,6512,6514,6512,6514
SPXUSD,20260327,113200,6515,6515,6513,6514
SPXUSD,20260327,113300,6513,6513,6511,6511
SPXUSD,20260327,113400,6510,6510,6509,6509
SPXUSD,20260327,113500,6510,6511,6510,6511
SPXUSD,20260327,113600,6511,6511,6507,6507
SPXUSD,20260327,113700,6508,6509,6508,6508
SPXUSD,20260327,113800,6507,6507,6506,6507
SPXUSD,20260327,113900,6506,6506,6504,6505
SPXUSD,20260327,114000,6504,6504,6503,6503
SPXUSD,20260327,114100,6504,6504,6503,6504
SPXUSD,20260327,114200,6503,6503,6502,6502
SPXUSD,20260327,114300,6501,6506,6501,6506
SPXUSD,20260327,114400,6505,6505,6504,6505
SPXUSD,20260327,114500,6504,6504,6504,6504
SPXUSD,20260327,114600,6504,6504,6501,6502
SPXUSD,20260327,114700,6502,6504,6502,6504
SPXUSD,20260327,114800,6503,6503,6503,6503
SPXUSD,20260327,114900,6503,6503,6500,6500
SPXUSD,20260327,115000,6501,6502,6501,6501
SPXUSD,20260327,115100,6501,6501,6500,6500
SPXUSD,20260327,115200,6499,6501,6499,6501
SPXUSD,20260327,115300,6501,6501,6501,6501
SPXUSD,20260327,115400,6500,6502,6500,6501
SPXUSD,20260327,115500,6502,6502,6502,6502
SPXUSD,20260327,115600,6501,6501,6497,6497
SPXUSD,20260327,115700,6496,6497,6496,6497
SPXUSD,20260327,115800,6496,6496,6495,6495
SPXUSD,20260327,115900,6495,6495,6494,6494
SPXUSD,20260327,120000,6495,6496,6495,6496
SPXUSD,20260327,120100,6497,6497,6492,6492
SPXUSD,20260327,120200,6491,6491,6490,6490
SPXUSD,20260327,120300,6491,6493,6491,6493
SPXUSD,20260327,120400,6492,6494,6492,6492
SPXUSD,20260327,120500,6493,6493,6492,6492
SPXUSD,20260327,120600,6491,6492,6491,6491
SPXUSD,20260327,120700,6490,6490,6490,6490
SPXUSD,20260327,120800,6490,6490,6489,6489
SPXUSD,20260327,120900,6490,6491,6490,6491
SPXUSD,20260327,121000,6492,6493,6492,6492
SPXUSD,20260327,121100,6493,6494,6493,6494
SPXUSD,20260327,121200,6493,6493,6492,6492
SPXUSD,20260327,121300,6491,6491,6490,6491
SPXUSD,20260327,121400,6492,6494,6492,6492
SPXUSD,20260327,121500,6493,6493,6491,6492
SPXUSD,20260327,121600,6493,6495,6493,6494
SPXUSD,20260327,121700,6494,6494,6494,6494
SPXUSD,20260327,121800,6493,6493,6493,6493
SPXUSD,20260327,121900,6492,6494,6491,6494
SPXUSD,20260327,122000,6493,6494,6493,6494
SPXUSD,20260327,122100,6495,6495,6495,6495
SPXUSD,20260327,122200,6494,6495,6494,6495
SPXUSD,20260327,122300,6494,6494,6493,6494
SPXUSD,20260327,122400,6495,6495,6495,6495
SPXUSD,20260327,122500,6495,6496,6495,6495
SPXUSD,20260327,122600,6494,6495,6494,6494
SPXUSD,20260327,122700,6495,6497,6495,6497
SPXUSD,20260327,122800,6496,6497,6496,6497
SPXUSD,20260327,122900,6497,6497,6496,6497
SPXUSD,20260327,123000,6498,6498,6498,6498
SPXUSD,20260327,123100,6499,6499,6498,6498
SPXUSD,20260327,123200,6498,6498,6497,6497
SPXUSD,20260327,123300,6496,6497,6496,6497
SPXUSD,20260327,123400,6497,6497,6497,6497
SPXUSD,20260327,123500,6496,6496,6496,6496
SPXUSD,20260327,123600,6496,6497,6495,6495
SPXUSD,20260327,123700,6494,6496,6494,6496
SPXUSD,20260327,123800,6497,6497,6497,6497
SPXUSD,20260327,123900,6496,6497,6496,6496
SPXUSD,20260327,124000,6497,6498,6496,6496
SPXUSD,20260327,124100,6497,6497,6497,6497
SPXUSD,20260327,124200,6496,6498,6496,6498
SPXUSD,20260327,124300,6497,6498,6497,6497
SPXUSD,20260327,124400,6498,6499,6498,6499
SPXUSD,20260327,124500,6500,6500,6498,6498
SPXUSD,20260327,124600,6499,6500,6499,6499
SPXUSD,20260327,124700,6500,6502,6500,6502
SPXUSD,20260327,124800,6502,6502,6502,6502
SPXUSD,20260327,124900,6503,6504,6503,6504
SPXUSD,20260327,125000,6505,6505,6504,6504
SPXUSD,20260327,125100,6504,6505,6504,6505
SPXUSD,20260327,125200,6505,6505,6503,6503
SPXUSD,20260327,125300,6503,6503,6502,6502
SPXUSD,20260327,125400,6501,6501,6501,6501
SPXUSD,20260327,125500,6502,6505,6502,6505
SPXUSD,20260327,125600,6506,6506,6506,6506
SPXUSD,20260327,125700,6506,6506,6503,6503
SPXUSD,20260327,125800,6504,6504,6502,6502
SPXUSD,20260327,125900,6501,6501,6500,6500
SPXUSD,20260327,130000,6500,6500,6500,6500
SPXUSD,20260327,130100,6501,6501,6500,6500
SPXUSD,20260327,130200,6499,6499,6498,6498
SPXUSD,20260327,130300,6499,6500,6498,6498
SPXUSD,20260327,130400,6497,6497,6496,6497
SPXUSD,20260327,130500,6496,6496,6495,6495
SPXUSD,20260327,130600,6494,6494,6493,6493
SPXUSD,20260327,130700,6492,6492,6491,6491
SPXUSD,20260327,130800,6492,6494,6491,6494
SPXUSD,20260327,130900,6493,6493,6490,6491
SPXUSD,20260327,131000,6491,6491,6491,6491
SPXUSD,20260327,131100,6490,6490,6490,6490
SPXUSD,20260327,131200,6491,6493,6491,6493
SPXUSD,20260327,131300,6494,6494,6494,6494
SPXUSD,20260327,131400,6494,6495,6494,6494
SPXUSD,20260327,131500,6494,6494,6493,6493
SPXUSD,20260327,131600,6494,6494,6494,6494
SPXUSD,20260327,131700,6495,6496,6495,6496
SPXUSD,20260327,131800,6495,6497,6495,6497
SPXUSD,20260327,131900,6498,6499,6498,6499
SPXUSD,20260327,132000,6498,6498,6498,6498
SPXUSD,20260327,132100,6497,6497,6493,6493
SPXUSD,20260327,132200,6494,6494,6493,6493
SPXUSD,20260327,132300,6494,6494,6493,6494
SPXUSD,20260327,132400,6495,6495,6495,6495
SPXUSD,20260327,132500,6495,6496,6495,6496
SPXUSD,20260327,132600,6497,6498,6497,6497
SPXUSD,20260327,132700,6496,6496,6495,6496
SPXUSD,20260327,132800,6495,6496,6495,6496
SPXUSD,20260327,132900,6495,6496,6495,6496
SPXUSD,20260327,133000,6497,6497,6497,6497
SPXUSD,20260327,133100,6498,6498,6497,6497
SPXUSD,20260327,133200,6496,6496,6495,6496
SPXUSD,20260327,133300,6496,6497,6496,6497
SPXUSD,20260327,133400,6496,6496,6495,6495
SPXUSD,20260327,133500,6496,6496,6492,6492
SPXUSD,20260327,133600,6493,6493,6490,6490
SPXUSD,20260327,133700,6491,6492,6491,6491
SPXUSD,20260327,133800,6492,6492,6492,6492
SPXUSD,20260327,133900,6491,6491,6490,6490
SPXUSD,20260327,134000,6491,6493,6491,6493
SPXUSD,20260327,134100,6494,6494,6494,6494
SPXUSD,20260327,134200,6494,6496,6494,6495
SPXUSD,20260327,134300,6494,6494,6493,6493
SPXUSD,20260327,134400,6492,6492,6492,6492
SPXUSD,20260327,134500,6491,6492,6490,6492
SPXUSD,20260327,134600,6493,6494,6493,6493
SPXUSD,20260327,134700,6494,6494,6494,6494
SPXUSD,20260327,134800,6493,6493,6490,6491
SPXUSD,20260327,134900,6492,6492,6489,6489
SPXUSD,20260327,135000,6488,6489,6486,6487
SPXUSD,20260327,135100,6486,6487,6486,6487
SPXUSD,20260327,135200,6488,6490,6488,6490
SPXUSD,20260327,135300,6491,6491,6490,6491
SPXUSD,20260327,135400,6492,6493,6492,6492
SPXUSD,20260327,135500,6491,6492,6491,6492
SPXUSD,20260327,135600,6492,6492,6491,6491
SPXUSD,20260327,135700,6490,6490,6488,6488
SPXUSD,20260327,135800,6488,6488,6488,6488
SPXUSD,20260327,135900,6489,6490,6489,6490
SPXUSD,20260327,140000,6490,6490,6490,6490
SPXUSD,20260327,140100,6489,6490,6486,6486
SPXUSD,20260327,140200,6487,6488,6487,6487
SPXUSD,20260327,140300,6486,6487,6486,6486
SPXUSD,20260327,140400,6485,6485,6482,6483
SPXUSD,20260327,140500,6484,6486,6484,6486
SPXUSD,20260327,140600,6485,6485,6484,6484
SPXUSD,20260327,140700,6484,6484,6482,6483
SPXUSD,20260327,140800,6484,6485,6483,6483
SPXUSD,20260327,140900,6484,6484,6484,6484
SPXUSD,20260327,141000,6483,6483,6481,6482
SPXUSD,20260327,141100,6483,6483,6479,6479
SPXUSD,20260327,141200,6480,6481,6479,6481
SPXUSD,20260327,141300,6482,6482,6479,6480
SPXUSD,20260327,141400,6481,6482,6481,6482
SPXUSD,20260327,141500,6481,6481,6481,6481
SPXUSD,20260327,141600,6481,6484,6481,6484
SPXUSD,20260327,141700,6485,6485,6485,6485
SPXUSD,20260327,141800,6484,6485,6484,6485
SPXUSD,20260327,141900,6484,6485,6483,6485
SPXUSD,20260327,142000,6486,6486,6485,6485
SPXUSD,20260327,142100,6486,6489,6486,6489
SPXUSD,20260327,142200,6490,6490,6490,6490
SPXUSD,20260327,142300,6489,6489,6488,6488
SPXUSD,20260327,142400,6487,6488,6487,6487
SPXUSD,20260327,142500,6488,6491,6488,6491
SPXUSD,20260327,142600,6492,6495,6492,6493
SPXUSD,20260327,142700,6492,6493,6492,6493
SPXUSD,20260327,142800,6492,6492,6490,6491
SPXUSD,20260327,142900,6492,6493,6492,6492
SPXUSD,20260327,143000,6493,6494,6492,6492
SPXUSD,20260327,143100,6491,6494,6487,6487
SPXUSD,20260327,143200,6486,6486,6480,6480
SPXUSD,20260327,143300,6479,6479,6474,6478
SPXUSD,20260327,143400,6479,6479,6476,6476
SPXUSD,20260327,143500,6475,6475,6471,6471
SPXUSD,20260327,143600,6472,6472,6467,6467
SPXUSD,20260327,143700,6468,6470,6465,6466
SPXUSD,20260327,143800,6467,6475,6467,6474
SPXUSD,20260327,143900,6473,6477,6473,6476
SPXUSD,20260327,144000,6477,6480,6477,6478
SPXUSD,20260327,144100,6477,6480,6475,6478
SPXUSD,20260327,144200,6479,6482,6474,6476
SPXUSD,20260327,144300,6475,6476,6474,6475
SPXUSD,20260327,144400,6474,6479,6473,6478
SPXUSD,20260327,144500,6479,6481,6478,6479
SPXUSD,20260327,144600,6478,6486,6478,6485
SPXUSD,20260327,144700,6486,6489,6485,6489
SPXUSD,20260327,144800,6490,6490,6488,6489
SPXUSD,20260327,144900,6488,6491,6487,6491
SPXUSD,20260327,145000,6490,6491,6486,6486
SPXUSD,20260327,145100,6487,6487,6478,6478
SPXUSD,20260327,145200,6477,6479,6473,6473
SPXUSD,20260327,145300,6472,6474,6471,6471
SPXUSD,20260327,145400,6472,6473,6468,6470
SPXUSD,20260327,145500,6469,6469,6467,6468
SPXUSD,20260327,145600,6467,6467,6462,6463
SPXUSD,20260327,145700,6462,6462,6456,6457
SPXUSD,20260327,145800,6458,6459,6457,6458
SPXUSD,20260327,145900,6457,6458,6453,6454
SPXUSD,20260327,150000,6455,6460,6455,6458
SPXUSD,20260327,150100,6457,6463,6454,6463
SPXUSD,20260327,150200,6464,6464,6455,6456
SPXUSD,20260327,150300,6457,6463,6457,6463
SPXUSD,20260327,150400,6462,6464,6459,6459
SPXUSD,20260327,150500,6460,6462,6460,6462
SPXUSD,20260327,150600,6461,6464,6460,6464
SPXUSD,20260327,150700,6463,6463,6459,6460
SPXUSD,20260327,150800,6459,6462,6457,6461
SPXUSD,20260327,150900,6462,6462,6455,6456
SPXUSD,20260327,151000,6455,6458,6454,6456
SPXUSD,20260327,151100,6457,6461,6456,6458
SPXUSD,20260327,151200,6459,6462,6458,6462
SPXUSD,20260327,151300,6463,6466,6463,6465
SPXUSD,20260327,151400,6466,6466,6460,6460
SPXUSD,20260327,151500,6459,6464,6459,6464
SPXUSD,20260327,151600,6463,6467,6463,6467
SPXUSD,20260327,151700,6468,6472,6467,6472
SPXUSD,20260327,151800,6471,6474,6471,6474
SPXUSD,20260327,151900,6473,6473,6469,6471
SPXUSD,20260327,152000,6472,6473,6471,6472
SPXUSD,20260327,152100,6473,6475,6473,6475
SPXUSD,20260327,152200,6474,6474,6470,6471
SPXUSD,20260327,152300,6470,6470,6463,6463
SPXUSD,20260327,152400,6464,6466,6462,6463
SPXUSD,20260327,152500,6462,6465,6462,6465
SPXUSD,20260327,152600,6466,6470,6466,6467
SPXUSD,20260327,152700,6466,6467,6462,6463
SPXUSD,20260327,152800,6462,6463,6460,6460
SPXUSD,20260327,152900,6461,6462,6460,6460
SPXUSD,20260327,153000,6459,6460,6458,6459
SPXUSD,20260327,153100,6458,6461,6458,6459
SPXUSD,20260327,153200,6460,6463,6460,6463
SPXUSD,20260327,153300,6462,6462,6458,6459
SPXUSD,20260327,153400,6460,6463,6460,6462
SPXUSD,20260327,153500,6461,6464,6461,6464
SPXUSD,20260327,153600,6463,6464,6460,6461
SPXUSD,20260327,153700,6462,6463,6460,6461
SPXUSD,20260327,153800,6462,6462,6461,6461
SPXUSD,20260327,153900,6460,6460,6455,6456
SPXUSD,20260327,154000,6457,6458,6456,6456
SPXUSD,20260327,154100,6455,6459,6455,6458
SPXUSD,20260327,154200,6457,6458,6455,6456
SPXUSD,20260327,154300,6457,6459,6457,6458
SPXUSD,20260327,154400,6457,6457,6455,6456
SPXUSD,20260327,154500,6455,6457,6455,6457
SPXUSD,20260327,154600,6458,6460,6455,6455
SPXUSD,20260327,154700,6454,6456,6451,6455
SPXUSD,20260327,154800,6456,6461,6456,6461
SPXUSD,20260327,154900,6462,6464,6461,6463
SPXUSD,20260327,155000,6464,6469,6463,6469
SPXUSD,20260327,155100,6468,6472,6467,6472
SPXUSD,20260327,155200,6471,6471,6468,6468
SPXUSD,20260327,155300,6467,6471,6467,6471
SPXUSD,20260327,155400,6470,6470,6466,6466
SPXUSD,20260327,155500,6467,6467,6462,6462
SPXUSD,20260327,155600,6463,6466,6463,6466
SPXUSD,20260327,155700,6467,6468,6466,6467
SPXUSD,20260327,155800,6466,6468,6466,6468
SPXUSD,20260327,155900,6469,6471,6468,6469
SPXUSD,20260327,160000,6470,6470,6469,6469
SPXUSD,20260327,160100,6470,6472,6467,6468
SPXUSD,20260327,160200,6469,6469,6468,6468
SPXUSD,20260327,160300,6469,6471,6469,6470
SPXUSD,20260327,160400,6471,6473,6469,6473
SPXUSD,20260327,160500,6474,6475,6474,6474
SPXUSD,20260327,160600,6475,6475,6473,6475
SPXUSD,20260327,160700,6476,6479,6471,6471
SPXUSD,20260327,160800,6472,6472,6469,6469
SPXUSD,20260327,160900,6468,6471,6468,6471
SPXUSD,20260327,161000,6472,6472,6468,6468
SPXUSD,20260327,161100,6469,6469,6467,6468
SPXUSD,20260327,161200,6469,6470,6465,6465
SPXUSD,20260327,161300,6464,6465,6464,6465
SPXUSD,20260327,161400,6464,6465,6463,6465
SPXUSD,20260327,161500,6466,6469,6464,6464
SPXUSD,20260327,161600,6465,6465,6462,6464
SPXUSD,20260327,161700,6463,6464,6462,6463
SPXUSD,20260327,161800,6464,6465,6458,6459
SPXUSD,20260327,161900,6460,6461,6459,6461
SPXUSD,20260327,162000,6460,6461,6459,6460
SPXUSD,20260327,162100,6459,6459,6457,6458
SPXUSD,20260327,162200,6457,6459,6457,6459
SPXUSD,20260327,162300,6460,6463,6460,6461
SPXUSD,20260327,162400,6462,6481,6462,6479
SPXUSD,20260327,162500,6478,6478,6469,6469
SPXUSD,20260327,162600,6470,6471,6468,6469
SPXUSD,20260327,162700,6470,6473,6470,6473
SPXUSD,20260327,162800,6472,6475,6471,6475
SPXUSD,20260327,162900,6474,6477,6474,6476
SPXUSD,20260327,163000,6475,6475,6473,6475
SPXUSD,20260327,163100,6476,6478,6474,6478
SPXUSD,20260327,163200,6481,6485,6479,6484
SPXUSD,20260327,163300,6483,6486,6481,6485
SPXUSD,20260327,163400,6484,6486,6484,6486
SPXUSD,20260327,163500,6485,6485,6484,6484
SPXUSD,20260327,163600,6485,6485,6484,6484
SPXUSD,20260327,163700,6485,6485,6482,6484
SPXUSD,20260327,163800,6485,6488,6483,6484
SPXUSD,20260327,163900,6483,6483,6480,6481
SPXUSD,20260327,164000,6480,6481,6478,6478
SPXUSD,20260327,164100,6477,6477,6472,6472
SPXUSD,20260327,164200,6473,6474,6470,6470
SPXUSD,20260327,164300,6471,6473,6470,6472
SPXUSD,20260327,164400,6473,6475,6473,6474
SPXUSD,20260327,164500,6475,6476,6474,6474
SPXUSD,20260327,164600,6475,6477,6475,6475
SPXUSD,20260327,164700,6474,6475,6473,6475
SPXUSD,20260327,164800,6476,6478,6475,6475
SPXUSD,20260327,164900,6476,6478,6476,6477
SPXUSD,20260327,165000,6478,6478,6477,6478
SPXUSD,20260327,165100,6479,6480,6479,6480
SPXUSD,20260327,165200,6479,6481,6479,6480
SPXUSD,20260327,165300,6479,6480,6476,6476
SPXUSD,20260327,165400,6475,6476,6475,6475
SPXUSD,20260327,165500,6476,6476,6476,6476
SPXUSD,20260327,165600,6475,6476,6475,6475
SPXUSD,20260327,165700,6474,6475,6472,6472
SPXUSD,20260327,165800,6471,6472,6471,6471
SPXUSD,20260327,165900,6472,6473,6470,6471
SPXUSD,20260327,170000,6470,6470,6469,6470
SPXUSD,20260327,170100,6471,6471,6467,6467
SPXUSD,20260327,170200,6466,6466,6465,6466
SPXUSD,20260327,170300,6467,6469,6467,6469
SPXUSD,20260327,170400,6470,6470,6469,6469
SPXUSD,20260327,170500,6468,6468,6467,6467
SPXUSD,20260327,170600,6466,6466,6466,6466
SPXUSD,20260327,170700,6465,6466,6465,6465
SPXUSD,20260327,170800,6466,6466,6463,6463
SPXUSD,20260327,170900,6462,6462,6460,6460
SPXUSD,20260327,171000,6461,6462,6460,6460
SPXUSD,20260327,171100,6459,6459,6458,6458
SPXUSD,20260327,171200,6457,6458,6456,6458
SPXUSD,20260327,171300,6459,6460,6459,6460
SPXUSD,20260327,171400,6459,6462,6459,6460
SPXUSD,20260327,171500,6461,6461,6461,6461
SPXUSD,20260327,171600,6462,6462,6459,6460
SPXUSD,20260327,171700,6459,6459,6458,6458
SPXUSD,20260327,171800,6458,6458,6458,6458
SPXUSD,20260327,171900,6459,6460,6459,6459
SPXUSD,20260327,172000,6459,6459,6459,6459
SPXUSD,20260327,172100,6460,6461,6458,6461
SPXUSD,20260327,172200,6462,6462,6460,6460
SPXUSD,20260327,172300,6459,6459,6459,6459
SPXUSD,20260327,172400,6460,6461,6460,6460
SPXUSD,20260327,172500,6459,6459,6458,6458
SPXUSD,20260327,172600,6457,6457,6455,6456
SPXUSD,20260327,172700,6455,6455,6454,6454
SPXUSD,20260327,172800,6455,6456,6455,6456
SPXUSD,20260327,172900,6455,6456,6454,6456
SPXUSD,20260327,173000,6455,6455,6454,6455
SPXUSD,20260327,173100,6456,6457,6456,6457
SPXUSD,20260327,173200,6456,6456,6456,6456
SPXUSD,20260327,173300,6456,6456,6455,6455
SPXUSD,20260327,173400,6455,6456,6455,6456
SPXUSD,20260327,173500,6455,6456,6455,6455
SPXUSD,20260327,173600,6454,6455,6454,6454
SPXUSD,20260327,173700,6455,6455,6454,6454
SPXUSD,20260327,173800,6453,6453,6450,6450
SPXUSD,20260327,173900,6451,6452,6450,6450
SPXUSD,20260327,174000,6451,6451,6450,6450
SPXUSD,20260327,174100,6449,6450,6448,6450
SPXUSD,20260327,174200,6451,6454,6451,6453
SPXUSD,20260327,174300,6454,6455,6452,6452
SPXUSD,20260327,174400,6453,6454,6453,6454
SPXUSD,20260327,174500,6453,6454,6452,6453
SPXUSD,20260327,174600,6452,6454,6452,6454
SPXUSD,20260327,174700,6455,6458,6455,6458
SPXUSD,20260327,174800,6459,6460,6458,6460
SPXUSD,20260327,174900,6459,6461,6459,6460
SPXUSD,20260327,175000,6461,6462,6461,6462
SPXUSD,20260327,175100,6461,6462,6459,6459
SPXUSD,20260327,175200,6460,6461,6458,6458
SPXUSD,20260327,175300,6457,6457,6456,6456
SPXUSD,20260327,175400,6457,6457,6456,6456
SPXUSD,20260327,175500,6457,6458,6456,6456
SPXUSD,20260327,175600,6455,6456,6455,6456
SPXUSD,20260327,175700,6455,6455,6455,6455
SPXUSD,20260327,175800,6455,6455,6454,6454
SPXUSD,20260327,175900,6455,6455,6454,6454
SPXUSD,20260327,180000,6454,6454,6454,6454
SPXUSD,20260327,180100,6455,6455,6451,6451
SPXUSD,20260327,180200,6450,6450,6449,6449
SPXUSD,20260327,180300,6450,6450,6449,6449
SPXUSD,20260327,180400,6450,6451,6450,6450
SPXUSD,20260327,180500,6451,6452,6451,6452
SPXUSD,20260327,180600,6451,6453,6449,6449
SPXUSD,20260327,180700,6450,6458,6450,6458
SPXUSD,20260327,180800,6460,6466,6454,6455
SPXUSD,20260327,180900,6456,6457,6453,6453
SPXUSD,20260327,181000,6454,6456,6453,6456
SPXUSD,20260327,181100,6455,6455,6453,6453
SPXUSD,20260327,181200,6452,6452,6451,6451
SPXUSD,20260327,181300,6452,6452,6451,6451
SPXUSD,20260327,181400,6450,6451,6449,6449
SPXUSD,20260327,181500,6450,6451,6450,6451
SPXUSD,20260327,181600,6450,6450,6449,6449
SPXUSD,20260327,181700,6450,6450,6448,6449
SPXUSD,20260327,181800,6448,6448,6446,6446
SPXUSD,20260327,181900,6446,6446,6446,6446
SPXUSD,20260327,182000,6445,6446,6445,6446
SPXUSD,20260327,182100,6445,6445,6441,6443
SPXUSD,20260327,182200,6442,6442,6442,6442
SPXUSD,20260327,182300,6441,6443,6441,6443
SPXUSD,20260327,182400,6442,6442,6442,6442
SPXUSD,20260327,182500,6443,6444,6442,6442
SPXUSD,20260327,182600,6441,6441,6441,6441
SPXUSD,20260327,182700,6440,6440,6438,6438
SPXUSD,20260327,182800,6437,6437,6435,6435
SPXUSD,20260327,182900,6436,6436,6434,6434
SPXUSD,20260327,183000,6434,6434,6433,6433
SPXUSD,20260327,183100,6434,6435,6433,6433
SPXUSD,20260327,183200,6434,6435,6434,6434
SPXUSD,20260327,183300,6435,6435,6435,6435
SPXUSD,20260327,183400,6436,6437,6436,6436
SPXUSD,20260327,183500,6437,6438,6437,6438
SPXUSD,20260327,183600,6437,6438,6437,6438
SPXUSD,20260327,183700,6437,6437,6437,6437
SPXUSD,20260327,183800,6436,6437,6436,6437
SPXUSD,20260327,183900,6438,6438,6436,6436
SPXUSD,20260327,184000,6436,6436,6436,6436
SPXUSD,20260327,184100,6435,6436,6435,6436
SPXUSD,20260327,184200,6435,6435,6433,6433
SPXUSD,20260327,184300,6432,6432,6432,6432
SPXUSD,20260327,184400,6432,6433,6432,6432
SPXUSD,20260327,184500,6431,6431,6431,6431
SPXUSD,20260327,184600,6432,6434,6432,6432
SPXUSD,20260327,184700,6431,6431,6431,6431
SPXUSD,20260327,184800,6432,6433,6432,6433
SPXUSD,20260327,184900,6432,6433,6432,6432
SPXUSD,20260327,185000,6433,6433,6431,6431
SPXUSD,20260327,185100,6432,6432,6431,6431
SPXUSD,20260327,185200,6431,6431,6431,6431
SPXUSD,20260327,185300,6432,6432,6431,6431
SPXUSD,20260327,185400,6431,6431,6430,6430
SPXUSD,20260327,185500,6430,6430,6430,6430
SPXUSD,20260327,185600,6431,6431,6430,6430
SPXUSD,20260327,185700,6429,6429,6428,6428
SPXUSD,20260327,185800,6427,6429,6427,6429
SPXUSD,20260327,185900,6428,6428,6428,6428
SPXUSD,20260327,190000,6429,6430,6429,6429
SPXUSD,20260327,190100,6428,6429,6428,6429
SPXUSD,20260327,190200,6429,6429,6429,6429
SPXUSD,20260327,190300,6428,6428,6427,6427
SPXUSD,20260327,190400,6427,6427,6427,6427
SPXUSD,20260327,190500,6426,6426,6425,6425
SPXUSD,20260327,190600,6426,6427,6425,6425
SPXUSD,20260327,190700,6425,6425,6425,6425
SPXUSD,20260327,190800,6424,6424,6422,6422
SPXUSD,20260327,190900,6423,6423,6422,6422
SPXUSD,20260327,191000,6421,6422,6421,6421
SPXUSD,20260327,191100,6420,6420,6419,6420
SPXUSD,20260327,191200,6421,6421,6421,6421
SPXUSD,20260327,191300,6421,6421,6419,6419
SPXUSD,20260327,191400,6419,6420,6419,6419
SPXUSD,20260327,191500,6420,6422,6420,6421
SPXUSD,20260327,191600,6422,6423,6422,6423
SPXUSD,20260327,191700,6422,6423,6421,6423
SPXUSD,20260327,191800,6424,6425,6424,6424
SPXUSD,20260327,191900,6425,6427,6425,6425
SPXUSD,20260327,192000,6426,6428,6426,6428
SPXUSD,20260327,192100,6427,6429,6427,6428
SPXUSD,20260327,192200,6429,6429,6427,6428
SPXUSD,20260327,192300,6427,6427,6426,6427
SPXUSD,20260327,192400,6426,6426,6426,6426
SPXUSD,20260327,192500,6426,6426,6423,6423
SPXUSD,20260327,192600,6422,6423,6422,6423
SPXUSD,20260327,192700,6424,6424,6423,6423
SPXUSD,20260327,192800,6424,6426,6423,6423
SPXUSD,20260327,192900,6424,6425,6424,6425
SPXUSD,20260327,193000,6424,6424,6424,6424
SPXUSD,20260327,193100,6425,6426,6425,6425
SPXUSD,20260327,193200,6425,6425,6425,6425
SPXUSD,20260327,193300,6424,6424,6424,6424
SPXUSD,20260327,193400,6425,6425,6423,6424
SPXUSD,20260327,193500,6425,6425,6425,6425
SPXUSD,20260327,193600,6424,6424,6422,6423
SPXUSD,20260327,193700,6424,6424,6423,6423
SPXUSD,20260327,193800,6424,6427,6424,6425
SPXUSD,20260327,193900,6424,6424,6423,6423
SPXUSD,20260327,194000,6424,6424,6422,6424
SPXUSD,20260327,194100,6423,6423,6423,6423
SPXUSD,20260327,194200,6424,6426,6424,6426
SPXUSD,20260327,194300,6425,6426,6423,6426
SPXUSD,20260327,194400,6427,6433,6427,6427
SPXUSD,20260327,194500,6426,6427,6426,6427
SPXUSD,20260327,194600,6426,6426,6425,6426
SPXUSD,20260327,194700,6427,6428,6424,6424
SPXUSD,20260327,194800,6425,6425,6424,6424
SPXUSD,20260327,194900,6423,6425,6423,6425
SPXUSD,20260327,195000,6424,6425,6423,6423
SPXUSD,20260327,195100,6424,6424,6424,6424
SPXUSD,20260327,195200,6424,6424,6424,6424
SPXUSD,20260327,195300,6423,6423,6423,6423
SPXUSD,20260327,195400,6422,6422,6419,6420
SPXUSD,20260327,195500,6421,6421,6420,6420
SPXUSD,20260327,195600,6419,6420,6419,6420
SPXUSD,20260327,195700,6421,6421,6421,6421
SPXUSD,20260327,195800,6420,6421,6420,6421
SPXUSD,20260327,195900,6420,6420,6419,6420
SPXUSD,20260327,200000,6420,6420,6420,6420
SPXUSD,20260327,200100,6421,6422,6420,6420
SPXUSD,20260327,200200,6419,6419,6417,6417
SPXUSD,20260327,200300,6418,6418,6417,6417
SPXUSD,20260327,200400,6416,6416,6415,6415
SPXUSD,20260327,200500,6414,6414,6414,6414
SPXUSD,20260327,200600,6415,6415,6414,6414
SPXUSD,20260327,200700,6413,6414,6413,6414
SPXUSD,20260327,200800,6414,6415,6412,6413
SPXUSD,20260327,200900,6414,6414,6413,6413
SPXUSD,20260327,201000,6412,6412,6412,6412
SPXUSD,20260327,201100,6412,6412,6412,6412
SPXUSD,20260327,201200,6412,6413,6412,6413
SPXUSD,20260327,201300,6414,6417,6414,6417
SPXUSD,20260327,201400,6416,6417,6415,6417
SPXUSD,20260327,201500,6416,6417,6416,6417
SPXUSD,20260327,201600,6416,6417,6416,6416
SPXUSD,20260327,201700,6417,6417,6417,6417
SPXUSD,20260327,201800,6417,6419,6417,6419
SPXUSD,20260327,201900,6420,6422,6419,6419
SPXUSD,20260327,202000,6420,6420,6419,6420
SPXUSD,20260327,202100,6419,6419,6417,6419
SPXUSD,20260327,202200,6418,6418,6416,6416
SPXUSD,20260327,202300,6417,6418,6417,6418
SPXUSD,20260327,202400,6419,6419,6416,6416
SPXUSD,20260327,202500,6417,6418,6417,6418
SPXUSD,20260327,202600,6417,6417,6415,6416
SPXUSD,20260327,202700,6415,6415,6414,6414
SPXUSD,20260327,202800,6414,6415,6414,6414
SPXUSD,20260327,202900,6414,6415,6413,6415
SPXUSD,20260327,203000,6414,6414,6414,6414
SPXUSD,20260327,203100,6415,6417,6415,6417
SPXUSD,20260327,203200,6416,6417,6415,6416
SPXUSD,20260327,203300,6417,6417,6414,6414
SPXUSD,20260327,203400,6415,6415,6415,6415
SPXUSD,20260327,203500,6416,6418,6416,6418
SPXUSD,20260327,203600,6419,6419,6416,6417
SPXUSD,20260327,203700,6416,6416,6414,6415
SPXUSD,20260327,203800,6416,6416,6415,6415
SPXUSD,20260327,203900,6415,6415,6415,6415
SPXUSD,20260327,204000,6415,6415,6414,6414
SPXUSD,20260327,204100,6413,6413,6410,6410
SPXUSD,20260327,204200,6409,6409,6407,6407
SPXUSD,20260327,204300,6408,6408,6407,6407
SPXUSD,20260327,204400,6408,6409,6407,6407
SPXUSD,20260327,204500,6407,6407,6407,6407
SPXUSD,20260327,204600,6406,6406,6402,6402
SPXUSD,20260327,204700,6401,6402,6399,6399
SPXUSD,20260327,204800,6400,6405,6400,6403
SPXUSD,20260327,204900,6404,6404,6403,6404
SPXUSD,20260327,205000,6405,6405,6403,6404
SPXUSD,20260327,205100,6403,6403,6399,6400
SPXUSD,20260327,205200,6399,6399,6398,6398
SPXUSD,20260327,205300,6399,6399,6397,6399
SPXUSD,20260327,205400,6400,6408,6400,6408
SPXUSD,20260327,205500,6407,6407,6405,6406
SPXUSD,20260327,205600,6407,6415,6407,6412
SPXUSD,20260327,205700,6411,6411,6407,6410
SPXUSD,20260327,205800,6409,6411,6409,6410
SPXUSD,20260327,205900,6411,6413,6411,6413
SPXUSD,20260327,210000,6414,6417,6408,6408
SPXUSD,20260327,210100,6407,6408,6400,6400
SPXUSD,20260327,210200,6399,6409,6399,6404
SPXUSD,20260327,210300,6403,6404,6401,6401
SPXUSD,20260327,210400,6400,6402,6400,6402
SPXUSD,20260327,210500,6401,6403,6401,6402
SPXUSD,20260327,210600,6401,6403,6400,6402
SPXUSD,20260327,210700,6403,6403,6403,6403
SPXUSD,20260327,210800,6402,6404,6402,6403
SPXUSD,20260327,210900,6402,6402,6401,6401
SPXUSD,20260327,211000,6402,6402,6400,6401
SPXUSD,20260327,211100,6402,6402,6402,6402
SPXUSD,20260327,211200,6401,6401,6399,6400
SPXUSD,20260327,211300,6400,6400,6400,6400
SPXUSD,20260327,211400,6399,6400,6399,6400
SPXUSD,20260327,211500,6400,6401,6399,6401
SPXUSD,20260327,211600,6400,6400,6400,6400
SPXUSD,20260327,211700,6400,6400,6399,6399
SPXUSD,20260327,211800,6398,6398,6394,6394
SPXUSD,20260327,211900,6395,6396,6395,6396
SPXUSD,20260327,212000,6396,6396,6396,6396
SPXUSD,20260327,212100,6395,6395,6389,6391
SPXUSD,20260327,212200,6390,6391,6388,6391
SPXUSD,20260327,212300,6390,6391,6390,6390
SPXUSD,20260327,212400,6391,6392,6391,6392
SPXUSD,20260327,212500,6391,6394,6391,6394
SPXUSD,20260327,212600,6394,6394,6394,6394
SPXUSD,20260327,212700,6395,6395,6394,6394
SPXUSD,20260327,212800,6394,6394,6394,6394
SPXUSD,20260327,212900,6393,6394,6393,6394
SPXUSD,20260327,213000,6395,6396,6395,6396
SPXUSD,20260327,213100,6396,6396,6396,6396
SPXUSD,20260327,213200,6396,6396,6396,6396
SPXUSD,20260327,213300,6395,6395,6395,6395
SPXUSD,20260327,213400,6394,6394,6393,6393
SPXUSD,20260327,213500,6394,6394,6394,6394
SPXUSD,20260327,213600,6393,6394,6393,6393
SPXUSD,20260327,213700,6394,6395,6394,6395
SPXUSD,20260327,213800,6395,6395,6395,6395
SPXUSD,20260327,213900,6396,6396,6396,6396
SPXUSD,20260327,214000,6396,6396,6396,6396
SPXUSD,20260327,214100,6395,6398,6395,6398
SPXUSD,20260327,214200,6397,6397,6396,6396
SPXUSD,20260327,214300,6395,6397,6394,6397
SPXUSD,20260327,214400,6398,6399,6397,6397
SPXUSD,20260327,214500,6398,6398,6395,6396
SPXUSD,20260327,214600,6395,6396,6395,6396
SPXUSD,20260327,214700,6397,6398,6397,6398
SPXUSD,20260327,214800,6397,6397,6397,6397
SPXUSD,20260327,214900,6397,6398,6397,6398
SPXUSD,20260327,215000,6398,6398,6398,6398
SPXUSD,20260327,215100,6398,6398,6398,6398
SPXUSD,20260327,215200,6399,6399,6399,6399
SPXUSD,20260327,215300,6398,6398,6398,6398
SPXUSD,20260327,215400,6399,6399,6398,6398
SPXUSD,20260327,215500,6397,6398,6397,6398
SPXUSD,20260327,215600,6399,6399,6398,6398
SPXUSD,20260327,215700,6398,6398,6398,6398
SPXUSD,20260327,215800,6398,6398,6398,6398
SPXUSD,20260327,215900,6397,6397,6397,6397
SPXUSD,20260327,220000,6397,6397,6396,6396
SPXUSD,20260327,220100,6396,6396,6396,6396
SPXUSD,20260327,220200,6396,6396,6396,6396
SPXUSD,20260327,220300,6396,6396,6396,6396
SPXUSD,20260327,220400,6396,6396,6396,6396
SPXUSD,20260327,220500,6396,6396,6396,6396
SPXUSD,20260327,220600,6396,6396,6396,6396
SPXUSD,20260327,220700,6396,6396,6396,6396
SPXUSD,20260327,220800,6396,6396,6396,6396
SPXUSD,20260327,220900,6396,6396,6396,6396
SPXUSD,20260327,221000,6396,6396,6396,6396
SPXUSD,20260327,221100,6396,6396,6396,6396
SPXUSD,20260327,221200,6396,6396,6396,6396
SPXUSD,20260327,221300,6396,6396,6396,6396
SPXUSD,20260327,221400,6396,6396,6396,6396
SPXUSD,20260327,221500,6396,6396,6396,6396
SPXUSD,20260327,221600,6396,6396,6396,6396
SPXUSD,20260327,221700,6396,6396,6396,6396
SPXUSD,20260327,221800,6396,6396,6396,6396
SPXUSD,20260327,221900,6396,6396,6396,6396
SPXUSD,20260327,222000,6396,6396,6396,6396
SPXUSD,20260327,222100,6396,6396,6396,6396
SPXUSD,20260327,222200,6396,6396,6396,6396
SPXUSD,20260327,222300,6396,6396,6396,6396
SPXUSD,20260327,222400,6396,6396,6396,6396
SPXUSD,20260327,222500,6396,6396,6396,6396
SPXUSD,20260327,222600,6396,6396,6396,6396
SPXUSD,20260327,222700,6396,6396,6396,6396
SPXUSD,20260327,222800,6396,6396,6396,6396
SPXUSD,20260327,222900,6396,6396,6396,6396
SPXUSD,20260327,223000,6396,6396,6396,6396
SPXUSD,20260327,223100,6396,6396,6396,6396
SPXUSD,20260327,223200,6396,6396,6396,6396
SPXUSD,20260327,223300,6396,6396,6396,6396
SPXUSD,20260327,223400,6396,6396,6396,6396
SPXUSD,20260327,223500,6396,6396,6396,6396
SPXUSD,20260327,223600,6396,6396,6396,6396
SPXUSD,20260327,223700,6396,6396,6396,6396
SPXUSD,20260327,223800,6396,6396,6396,6396
SPXUSD,20260327,223900,6396,6396,6396,6396
SPXUSD,20260327,224000,6396,6396,6396,6396
SPXUSD,20260327,224100,6396,6396,6396,6396
SPXUSD,20260327,224200,6396,6396,6396,6396
SPXUSD,20260327,224300,6396,6396,6396,6396
SPXUSD,20260327,224400,6396,6396,6396,6396
SPXUSD,20260327,224500,6396,6396,6396,6396
SPXUSD,20260327,224600,6396,6396,6396,6396
SPXUSD,20260327,224700,6396,6396,6396,6396
SPXUSD,20260327,224800,6396,6396,6396,6396
SPXUSD,20260327,224900,6396,6396,6396,6396
SPXUSD,20260327,225000,6396,6396,6396,6396
SPXUSD,20260327,225100,6396,6396,6396,6396
SPXUSD,20260327,225200,6396,6396,6396,6396
SPXUSD,20260327,225300,6396,6396,6396,6396
SPXUSD,20260327,225400,6396,6396,6396,6396
SPXUSD,20260327,225500,6396,6396,6396,6396
SPXUSD,20260327,225600,6396,6396,6396,6396
SPXUSD,20260327,225700,6396,6396,6396,6396
SPXUSD,20260327,225800,6396,6396,6396,6396
SPXUSD,20260327,225900,6396,6396,6396,6396
NDQUSD,20260327,000100,23864,23874,23864,23874
NDQUSD,20260327,000200,23875,23875,23868,23868
NDQUSD,20260327,000300,23867,23870,23864,23870
NDQUSD,20260327,000400,23871,23874,23870,23873
NDQUSD,20260327,000500,23872,23874,23871,23871
NDQUSD,20260327,000600,23872,23872,23866,23866
NDQUSD,20260327,000700,23865,23867,23862,23863
NDQUSD,20260327,000800,23864,23864,23857,23862
NDQUSD,20260327,000900,23861,23864,23860,23860
NDQUSD,20260327,001000,23861,23862,23856,23856
NDQUSD,20260327,001100,23855,23856,23850,23854
NDQUSD,20260327,001200,23853,23858,23851,23852
NDQUSD,20260327,001300,23851,23856,23850,23856
NDQUSD,20260327,001400,23855,23855,23853,23853
NDQUSD,20260327,001500,23854,23856,23854,23854
NDQUSD,20260327,001600,23853,23854,23846,23847
NDQUSD,20260327,001700,23848,23856,23848,23854
NDQUSD,20260327,001800,23855,23858,23855,23858
NDQUSD,20260327,001900,23857,23863,23855,23862
NDQUSD,20260327,002000,23863,23865,23861,23865
NDQUSD,20260327,002100,23866,23868,23856,23856
NDQUSD,20260327,002200,23858,23860,23850,23854
NDQUSD,20260327,002300,23853,23854,23845,23845
NDQUSD,20260327,002400,23844,23846,23841,23846
NDQUSD,20260327,002500,23845,23846,23841,23842
NDQUSD,20260327,002600,23843,23843,23839,23842
NDQUSD,20260327,002700,23843,23846,23842,23843
NDQUSD,20260327,002800,23844,23849,23843,23843
NDQUSD,20260327,002900,23842,23842,23840,23842
NDQUSD,20260327,003000,23843,23846,23843,23846
NDQUSD,20260327,003100,23847,23851,23847,23850
NDQUSD,20260327,003200,23851,23861,23851,23860
NDQUSD,20260327,003300,23859,23861,23857,23860
NDQUSD,20260327,003400,23859,23860,23858,23859
NDQUSD,20260327,003500,23858,23863,23857,23863
NDQUSD,20260327,003600,23864,23870,23863,23866
NDQUSD,20260327,003700,23865,23870,23865,23868
NDQUSD,20260327,003800,23869,23878,23869,23877
NDQUSD,20260327,003900,23878,23878,23875,23875
NDQUSD,20260327,004000,23874,23874,23868,23869
NDQUSD,20260327,004100,23870,23872,23870,23872
NDQUSD,20260327,004200,23871,23876,23869,23876
NDQUSD,20260327,004300,23877,23879,23872,23872
NDQUSD,20260327,004400,23871,23871,23868,23868
NDQUSD,20260327,004500,23869,23875,23868,23874
NDQUSD,20260327,004600,23873,23873,23869,23869
NDQUSD,20260327,004700,23870,23880,23870,23879
NDQUSD,20260327,004800,23880,23881,23875,23876
NDQUSD,20260327,004900,23875,23878,23873,23877
NDQUSD,20260327,005000,23878,23878,23876,23878
NDQUSD,20260327,005100,23877,23888,23876,23885
NDQUSD,20260327,005200,23884,23884,23877,23879
NDQUSD,20260327,005300,23880,23886,23880,23882
NDQUSD,20260327,005400,23883,23884,23878,23878
NDQUSD,20260327,005500,23879,23881,23878,23881
NDQUSD,20260327,005600,23880,23880,23876,23877
NDQUSD,20260327,005700,23878,23878,23874,23874
NDQUSD,20260327,005800,23873,23873,23866,23868
NDQUSD,20260327,005900,23869,23872,23868,23868
NDQUSD,20260327,010000,23869,23872,23869,23872
NDQUSD,20260327,010100,23873,23900,23873,23894
NDQUSD,20260327,010200,23893,23900,23892,23895
NDQUSD,20260327,010300,23894,23897,23888,23896
NDQUSD,20260327,010400,23895,23900,23893,23900
NDQUSD,20260327,010500,23899,23901,23894,23895
NDQUSD,20260327,010600,23896,23896,23889,23890
NDQUSD,20260327,010700,23891,23895,23888,23889
NDQUSD,20260327,010800,23888,23889,23884,23885
NDQUSD,20260327,010900,23884,23892,23884,23892
NDQUSD,20260327,011000,23891,23899,23890,23899
NDQUSD,20260327,011100,23902,23902,23894,23896
NDQUSD,20260327,011200,23895,23895,23889,23890
NDQUSD,20260327,011300,23891,23895,23888,23894
NDQUSD,20260327,011400,23893,23893,23884,23884
NDQUSD,20260327,011500,23885,23885,23876,23876
NDQUSD,20260327,011600,23875,23876,23871,23874
NDQUSD,20260327,011700,23877,23877,23859,23866
NDQUSD,20260327,011800,23867,23868,23861,23868
NDQUSD,20260327,011900,23869,23876,23868,23868
NDQUSD,20260327,012000,23867,23871,23856,23858
NDQUSD,20260327,012100,23857,23862,23844,23859
NDQUSD,20260327,012200,23861,23866,23860,23865
NDQUSD,20260327,012300,23864,23864,23820,23824
NDQUSD,20260327,012400,23825,23836,23821,23825
NDQUSD,20260327,012500,23826,23844,23825,23843
NDQUSD,20260327,012600,23844,23844,23832,23840
NDQUSD,20260327,012700,23839,23843,23822,23840
NDQUSD,20260327,012800,23841,23844,23833,23840
NDQUSD,20260327,012900,23839,23842,23831,23831
NDQUSD,20260327,013000,23832,23836,23829,23832
NDQUSD,20260327,013100,23833,23844,23826,23826
NDQUSD,20260327,013200,23827,23834,23825,23833
NDQUSD,20260327,013300,23835,23838,23829,23832
NDQUSD,20260327,013400,23833,23838,23821,23824
NDQUSD,20260327,013500,23823,23832,23823,23830
NDQUSD,20260327,013600,23829,23832,23818,23818
NDQUSD,20260327,013700,23819,23823,23817,23821
NDQUSD,20260327,013800,23822,23824,23817,23817
NDQUSD,20260327,013900,23818,23820,23813,23816
NDQUSD,20260327,014000,23815,23820,23813,23820
NDQUSD,20260327,014100,23819,23828,23817,23827
NDQUSD,20260327,014200,23826,23826,23818,23818
NDQUSD,20260327,014300,23819,23824,23817,23821
NDQUSD,20260327,014400,23822,23823,23806,23806
NDQUSD,20260327,014500,23807,23816,23807,23813
NDQUSD,20260327,014600,23811,23812,23804,23809
NDQUSD,20260327,014700,23810,23815,23806,23810
NDQUSD,20260327,014800,23809,23815,23807,23809
NDQUSD,20260327,014900,23810,23817,23807,23812
NDQUSD,20260327,015000,23810,23816,23808,23813
NDQUSD,20260327,015100,23812,23814,23806,23807
NDQUSD,20260327,015200,23808,23814,23806,23810
NDQUSD,20260327,015300,23809,23821,23808,23820
NDQUSD,20260327,015400,23819,23821,23817,23817
NDQUSD,20260327,015500,23816,23820,23810,23813
NDQUSD,20260327,015600,23814,23827,23814,23826
NDQUSD,20260327,015700,23825,23825,23820,23825
NDQUSD,20260327,015800,23826,23826,23819,23819
NDQUSD,20260327,015900,23820,23820,23815,23816
NDQUSD,20260327,020000,23817,23818,23814,23815
NDQUSD,20260327,020100,23814,23823,23814,23818
NDQUSD,20260327,020200,23817,23821,23804,23812
NDQUSD,20260327,020300,23813,23826,23813,23825
NDQUSD,20260327,020400,23824,23826,23820,23825
NDQUSD,20260327,020500,23826,23828,23822,23822
NDQUSD,20260327,020600,23823,23834,23822,23830
NDQUSD,20260327,020700,23831,23833,23829,23833
NDQUSD,20260327,020800,23834,23834,23827,23828
NDQUSD,20260327,020900,23827,23830,23825,23829
NDQUSD,20260327,021000,23832,23836,23831,23832
NDQUSD,20260327,021100,23833,23842,23832,23840
NDQUSD,20260327,021200,23841,23846,23839,23846
NDQUSD,20260327,021300,23845,23845,23840,23844
NDQUSD,20260327,021400,23845,23849,23845,23846
NDQUSD,20260327,021500,23847,23847,23840,23842
NDQUSD,20260327,021600,23843,23849,23843,23846
NDQUSD,20260327,021700,23845,23851,23844,23851
NDQUSD,20260327,021800,23850,23856,23850,23850
NDQUSD,20260327,021900,23849,23849,23838,23838
NDQUSD,20260327,022000,23837,23841,23834,23840
NDQUSD,20260327,022100,23839,23839,23835,23838
NDQUSD,20260327,022200,23839,23843,23836,23843
NDQUSD,20260327,022300,23844,23848,23843,23848
NDQUSD,20260327,022400,23847,23847,23843,23845
NDQUSD,20260327,022500,23846,23847,23844,23846
NDQUSD,20260327,022600,23847,23847,23843,23844
NDQUSD,20260327,022700,23845,23845,23842,23843
NDQUSD,20260327,022800,23844,23856,23844,23855
NDQUSD,20260327,022900,23854,23861,23852,23861
NDQUSD,20260327,023000,23860,23860,23858,23860
NDQUSD,20260327,023100,23859,23861,23856,23858
NDQUSD,20260327,023200,23859,23865,23859,23865
NDQUSD,20260327,023300,23866,23868,23862,23866
NDQUSD,20260327,023400,23865,23865,23861,23862
NDQUSD,20260327,023500,23863,23864,23860,23861
NDQUSD,20260327,023600,23862,23865,23862,23865
NDQUSD,20260327,023700,23866,23869,23864,23868
NDQUSD,20260327,023800,23869,23869,23862,23862
NDQUSD,20260327,023900,23863,23864,23861,23864
NDQUSD,20260327,024000,23865,23866,23858,23859
NDQUSD,20260327,024100,23860,23863,23857,23862
NDQUSD,20260327,024200,23863,23870,23863,23866
NDQUSD,20260327,024300,23865,23870,23863,23867
NDQUSD,20260327,024400,23868,23868,23862,23863
NDQUSD,20260327,024500,23865,23865,23862,23862
NDQUSD,20260327,024600,23863,23864,23860,23861
NDQUSD,20260327,024700,23860,23860,23848,23848
NDQUSD,20260327,024800,23849,23856,23849,23855
NDQUSD,20260327,024900,23856,23858,23855,23857
NDQUSD,20260327,025000,23858,23859,23856,23857
NDQUSD,20260327,025100,23856,23856,23851,23856
NDQUSD,20260327,025200,23855,23855,23852,23854
NDQUSD,20260327,025300,23853,23856,23851,23851
NDQUSD,20260327,025400,23852,23852,23849,23850
NDQUSD,20260327,025500,23851,23856,23851,23855
NDQUSD,20260327,025600,23856,23859,23856,23859
NDQUSD,20260327,025700,23858,23861,23858,23861
NDQUSD,20260327,025800,23862,23865,23861,23862
NDQUSD,20260327,025900,23861,23861,23858,23860
NDQUSD,20260327,030000,23861,23867,23861,23866
NDQUSD,20260327,030100,23867,23880,23867,23879
NDQUSD,20260327,030200,23880,23881,23872,23876
NDQUSD,20260327,030300,23877,23878,23873,23874
NDQUSD,20260327,030400,23875,23876,23871,23871
NDQUSD,20260327,030500,23872,23877,23872,23875
NDQUSD,20260327,030600,23874,23874,23864,23866
NDQUSD,20260327,030700,23867,23868,23864,23867
NDQUSD,20260327,030800,23866,23871,23866,23870
NDQUSD,20260327,030900,23871,23871,23867,23869
NDQUSD,20260327,031000,23868,23871,23868,23871
NDQUSD,20260327,031100,23870,23873,23869,23873
NDQUSD,20260327,031200,23872,23872,23867,23867
NDQUSD,20260327,031300,23868,23869,23866,23866
NDQUSD,20260327,031400,23867,23868,23865,23867
NDQUSD,20260327,031500,23868,23868,23864,23864
NDQUSD,20260327,031600,23863,23863,23858,23859
NDQUSD,20260327,031700,23860,23862,23856,23859
NDQUSD,20260327,031800,23858,23859,23854,23858
NDQUSD,20260327,031900,23857,23857,23855,23856
NDQUSD,20260327,032000,23857,23862,23857,23861
NDQUSD,20260327,032100,23862,23862,23850,23850
NDQUSD,20260327,032200,23849,23851,23846,23848
NDQUSD,20260327,032300,23847,23848,23844,23845
NDQUSD,20260327,032400,23844,23846,23842,23845
NDQUSD,20260327,032500,23844,23852,23844,23851
NDQUSD,20260327,032600,23852,23854,23851,23851
NDQUSD,20260327,032700,23848,23850,23845,23845
NDQUSD,20260327,032800,23846,23851,23846,23850
NDQUSD,20260327,032900,23851,23860,23851,23854
NDQUSD,20260327,033000,23853,23857,23853,23857
NDQUSD,20260327,033100,23856,23857,23854,23857
NDQUSD,20260327,033200,23856,23867,23855,23866
NDQUSD,20260327,033300,23865,23871,23860,23871
NDQUSD,20260327,033400,23872,23872,23865,23870
NDQUSD,20260327,033500,23871,23876,23871,23876
NDQUSD,20260327,033600,23877,23878,23872,23872
NDQUSD,20260327,033700,23871,23871,23867,23870
NDQUSD,20260327,033800,23869,23869,23864,23865
NDQUSD,20260327,033900,23866,23866,23862,23862
NDQUSD,20260327,034000,23863,23868,23863,23867
NDQUSD,20260327,034100,23866,23868,23865,23868
NDQUSD,20260327,034200,23867,23867,23861,23861
NDQUSD,20260327,034300,23860,23862,23859,23862
NDQUSD,20260327,034400,23863,23864,23859,23859
NDQUSD,20260327,034500,23860,23863,23860,23861
NDQUSD,20260327,034600,23862,23864,23858,23864
NDQUSD,20260327,034700,23863,23866,23862,23866
NDQUSD,20260327,034800,23865,23871,23865,23868
NDQUSD,20260327,034900,23867,23867,23860,23860
NDQUSD,20260327,035000,23861,23861,23852,23855
NDQUSD,20260327,035100,23856,23856,23854,23855
NDQUSD,20260327,035200,23854,23858,23853,23858
NDQUSD,20260327,035300,23859,23860,23858,23859
NDQUSD,20260327,035400,23860,23860,23858,23858
NDQUSD,20260327,035500,23859,23860,23858,23860
NDQUSD,20260327,035600,23859,23860,23858,23860
NDQUSD,20260327,035700,23859,23859,23856,23856
NDQUSD,20260327,035800,23855,23856,23853,23853
NDQUSD,20260327,035900,23854,23855,23849,23849
NDQUSD,20260327,040000,23848,23851,23848,23851
NDQUSD,20260327,040100,23852,23855,23852,23855
NDQUSD,20260327,040200,23854,23856,23853,23856
NDQUSD,20260327,040300,23855,23862,23854,23860
NDQUSD,20260327,040400,23861,23863,23860,23863
NDQUSD,20260327,040500,23864,23864,23855,23855
NDQUSD,20260327,040600,23856,23857,23848,23850
NDQUSD,20260327,040700,23849,23851,23844,23845
NDQUSD,20260327,040800,23846,23848,23845,23848
NDQUSD,20260327,040900,23849,23849,23836,23838
NDQUSD,20260327,041000,23839,23844,23839,23843
NDQUSD,20260327,041100,23844,23847,23838,23838
NDQUSD,20260327,041200,23839,23843,23838,23843
NDQUSD,20260327,041300,23842,23854,23842,23850
NDQUSD,20260327,041400,23849,23852,23848,23848
NDQUSD,20260327,041500,23849,23849,23845,23846
NDQUSD,20260327,041600,23845,23845,23840,23841
NDQUSD,20260327,041700,23842,23843,23838,23842
NDQUSD,20260327,041800,23843,23847,23843,23844
NDQUSD,20260327,041900,23845,23846,23843,23843
NDQUSD,20260327,042000,23844,23847,23843,23843
NDQUSD,20260327,042100,23844,23845,23840,23845
NDQUSD,20260327,042200,23844,23845,23844,23845
NDQUSD,20260327,042300,23844,23845,23842,23843
NDQUSD,20260327,042400,23844,23845,23841,23841
NDQUSD,20260327,042500,23842,23843,23838,23838
NDQUSD,20260327,042600,23839,23841,23838,23839
NDQUSD,20260327,042700,23838,23840,23837,23840
NDQUSD,20260327,042800,23841,23842,23839,23840
NDQUSD,20260327,042900,23841,23846,23841,23846
NDQUSD,20260327,043000,23847,23847,23844,23845
NDQUSD,20260327,043100,23846,23855,23846,23852
NDQUSD,20260327,043200,23851,23856,23851,23856
NDQUSD,20260327,043300,23857,23857,23852,23857
NDQUSD,20260327,043400,23856,23856,23851,23851
NDQUSD,20260327,043500,23852,23860,23852,23860
NDQUSD,20260327,043600,23861,23869,23861,23866
NDQUSD,20260327,043700,23865,23870,23864,23870
NDQUSD,20260327,043800,23871,23872,23869,23869
NDQUSD,20260327,043900,23870,23875,23868,23875
NDQUSD,20260327,044000,23876,23884,23875,23884
NDQUSD,20260327,044100,23885,23889,23884,23884
NDQUSD,20260327,044200,23883,23884,23882,23882
NDQUSD,20260327,044300,23883,23886,23882,23886
NDQUSD,20260327,044400,23885,23885,23882,23884
NDQUSD,20260327,044500,23883,23883,23881,23882
NDQUSD,20260327,044600,23881,23882,23875,23878
NDQUSD,20260327,044700,23879,23884,23879,23882
NDQUSD,20260327,044800,23881,23882,23876,23876
NDQUSD,20260327,044900,23877,23878,23875,23878
NDQUSD,20260327,045000,23877,23882,23877,23880
NDQUSD,20260327,045100,23879,23882,23878,23881
NDQUSD,20260327,045200,23882,23882,23880,23882
NDQUSD,20260327,045300,23883,23888,23883,23888
NDQUSD,20260327,045400,23887,23889,23886,23888
NDQUSD,20260327,045500,23887,23889,23886,23889
NDQUSD,20260327,045600,23888,23888,23886,23888
NDQUSD,20260327,045700,23889,23893,23889,23891
NDQUSD,20260327,045800,23890,23891,23889,23890
NDQUSD,20260327,045900,23891,23893,23890,23893
NDQUSD,20260327,050000,23894,23894,23891,23892
NDQUSD,20260327,050100,23891,23891,23884,23886
NDQUSD,20260327,050200,23887,23888,23884,23886
NDQUSD,20260327,050300,23885,23887,23884,23887
NDQUSD,20260327,050400,23888,23889,23886,23886
NDQUSD,20260327,050500,23886,23886,23884,23885
NDQUSD,20260327,050600,23884,23884,23882,23884
NDQUSD,20260327,050700,23885,23885,23882,23882
NDQUSD,20260327,050800,23883,23884,23880,23880
NDQUSD,20260327,050900,23881,23882,23879,23881
NDQUSD,20260327,051000,23880,23880,23879,23880
NDQUSD,20260327,051100,23881,23885,23881,23885
NDQUSD,20260327,051200,23886,23888,23885,23886
NDQUSD,20260327,051300,23885,23885,23883,23885
NDQUSD,20260327,051400,23886,23886,23883,23883
NDQUSD,20260327,051500,23884,23884,23884,23884
NDQUSD,20260327,051600,23883,23885,23883,23885
NDQUSD,20260327,051700,23886,23886,23885,23886
NDQUSD,20260327,051800,23885,23887,23885,23886
NDQUSD,20260327,051900,23887,23889,23886,23889
NDQUSD,20260327,052000,23890,23891,23890,23890
NDQUSD,20260327,052100,23891,23894,23891,23894
NDQUSD,20260327,052200,23893,23896,23892,23896
NDQUSD,20260327,052300,23897,23898,23896,23898
NDQUSD,20260327,052400,23897,23897,23892,23892
NDQUSD,20260327,052500,23891,23892,23890,23890
NDQUSD,20260327,052600,23889,23890,23885,23889
NDQUSD,20260327,052700,23890,23892,23890,23891
NDQUSD,20260327,052800,23890,23893,23890,23892
NDQUSD,20260327,052900,23891,23891,23890,23891
NDQUSD,20260327,053000,23890,23890,23887,23889
NDQUSD,20260327,053100,23888,23892,23887,23892
NDQUSD,20260327,053200,23891,23891,23888,23889
NDQUSD,20260327,053300,23890,23890,23888,23889
NDQUSD,20260327,053400,23890,23898,23890,23898
NDQUSD,20260327,053500,23897,23899,23897,23899
NDQUSD,20260327,053600,23898,23900,23896,23897
NDQUSD,20260327,053700,23896,23898,23895,23898
NDQUSD,20260327,053800,23897,23899,23897,23898
NDQUSD,20260327,053900,23899,23901,23898,23898
NDQUSD,20260327,054000,23899,23902,23899,23902
NDQUSD,20260327,054100,23901,23901,23900,23900
NDQUSD,20260327,054200,23901,23902,23901,23902
NDQUSD,20260327,054300,23901,23901,23898,23898
NDQUSD,20260327,054400,23899,23901,23899,23900
NDQUSD,20260327,054500,23899,23899,23898,23899
NDQUSD,20260327,054600,23898,23901,23898,23901
NDQUSD,20260327,054700,23902,23904,23900,23902
NDQUSD,20260327,054800,23901,23901,23899,23900
NDQUSD,20260327,054900,23900,23900,23899,23899
NDQUSD,20260327,055000,23898,23903,23898,23902
NDQUSD,20260327,055100,23901,23903,23900,23903
NDQUSD,20260327,055200,23902,23904,23901,23902
NDQUSD,20260327,055300,23903,23903,23900,23900
NDQUSD,20260327,055400,23899,23899,23898,23898
NDQUSD,20260327,055500,23897,23902,23897,23902
NDQUSD,20260327,055600,23901,23907,23901,23907
NDQUSD,20260327,055700,23908,23915,23908,23913
NDQUSD,20260327,055800,23914,23916,23911,23916
NDQUSD,20260327,055900,23915,23915,23912,23913
NDQUSD,20260327,060000,23914,23915,23912,23914
NDQUSD,20260327,060100,23913,23918,23913,23918
NDQUSD,20260327,060200,23919,23920,23912,23919
NDQUSD,20260327,060300,23918,23919,23916,23918
NDQUSD,20260327,060400,23917,23917,23915,23916
NDQUSD,20260327,060500,23917,23919,23916,23916
NDQUSD,20260327,060600,23917,23922,23917,23922
NDQUSD,20260327,060700,23923,23931,23920,23929
NDQUSD,20260327,060800,23928,23937,23928,23937
NDQUSD,20260327,060900,23936,23943,23934,23943
NDQUSD,20260327,061000,23944,23944,23938,23940
NDQUSD,20260327,061100,23939,23947,23939,23946
NDQUSD,20260327,061200,23947,23947,23942,23943
NDQUSD,20260327,061300,23944,23956,23942,23956
NDQUSD,20260327,061400,23955,23958,23950,23958
NDQUSD,20260327,061500,23959,23970,23959,23968
NDQUSD,20260327,061600,23967,23971,23962,23964
NDQUSD,20260327,061700,23963,23968,23962,23962
NDQUSD,20260327,061800,23963,23964,23958,23959
NDQUSD,20260327,061900,23958,23960,23956,23956
NDQUSD,20260327,062000,23957,23960,23955,23955
NDQUSD,20260327,062100,23954,23954,23946,23947
NDQUSD,20260327,062200,23948,23950,23945,23949
NDQUSD,20260327,062300,23948,23948,23943,23943
NDQUSD,20260327,062400,23945,23945,23938,23939
NDQUSD,20260327,062500,23940,23940,23933,23934
NDQUSD,20260327,062600,23933,23935,23930,23930
NDQUSD,20260327,062700,23929,23930,23924,23925
NDQUSD,20260327,062800,23926,23940,23926,23938
NDQUSD,20260327,062900,23937,23938,23936,23938
NDQUSD,20260327,063000,23937,23937,23932,23936
NDQUSD,20260327,063100,23937,23942,23937,23941
NDQUSD,20260327,063200,23940,23941,23936,23936
NDQUSD,20260327,063300,23935,23941,23935,23940
NDQUSD,20260327,063400,23939,23939,23928,23930
NDQUSD,20260327,063500,23929,23932,23929,23932
NDQUSD,20260327,063600,23931,23931,23927,23930
NDQUSD,20260327,063700,23931,23931,23924,23926
NDQUSD,20260327,063800,23927,23938,23927,23938
NDQUSD,20260327,063900,23937,23938,23934,23934
NDQUSD,20260327,064000,23933,23935,23933,23934
NDQUSD,20260327,064100,23935,23942,23934,23934
NDQUSD,20260327,064200,23935,23936,23932,23934
NDQUSD,20260327,064300,23935,23935,23931,23933
NDQUSD,20260327,064400,23934,23938,23931,23931
NDQUSD,20260327,064500,23930,23931,23928,23928
NDQUSD,20260327,064600,23929,23935,23928,23933
NDQUSD,20260327,064700,23932,23936,23930,23936
NDQUSD,20260327,064800,23935,23938,23933,23938
NDQUSD,20260327,064900,23939,23939,23934,23934
NDQUSD,20260327,065000,23933,23933,23929,23931
NDQUSD,20260327,065100,23932,23934,23929,23931
NDQUSD,20260327,065200,23930,23937,23929,23935
NDQUSD,20260327,065300,23934,23935,23934,23934
NDQUSD,20260327,065400,23933,23935,23933,23935
NDQUSD,20260327,065500,23936,23936,23931,23931
NDQUSD,20260327,065600,23932,23938,23932,23936
NDQUSD,20260327,065700,23935,23936,23934,23934
NDQUSD,20260327,065800,23933,23933,23926,23928
NDQUSD,20260327,065900,23927,23927,23922,23923
NDQUSD,20260327,070000,23922,23925,23922,23922
NDQUSD,20260327,070100,23923,23925,23916,23918
NDQUSD,20260327,070200,23917,23918,23912,23915
NDQUSD,20260327,070300,23913,23913,23908,23909
NDQUSD,20260327,070400,23910,23912,23910,23912
NDQUSD,20260327,070500,23913,23916,23910,23912
NDQUSD,20260327,070600,23913,23915,23910,23915
NDQUSD,20260327,070700,23914,23920,23912,23919
NDQUSD,20260327,070800,23918,23925,23918,23921
NDQUSD,20260327,070900,23918,23921,23917,23921
NDQUSD,20260327,071000,23920,23924,23919,23921
NDQUSD,20260327,071100,23920,23933,23920,23933
NDQUSD,20260327,071200,23932,23933,23924,23928
NDQUSD,20260327,071300,23927,23929,23920,23920
NDQUSD,20260327,071400,23921,23924,23920,23922
NDQUSD,20260327,071500,23923,23930,23923,23929
NDQUSD,20260327,071600,23930,23934,23930,23934
NDQUSD,20260327,071700,23935,23942,23935,23937
NDQUSD,20260327,071800,23938,23941,23936,23940
NDQUSD,20260327,071900,23939,23942,23939,23940
NDQUSD,20260327,072000,23939,23941,23938,23940
NDQUSD,20260327,072100,23941,23944,23939,23942
NDQUSD,20260327,072200,23943,23945,23941,23944
NDQUSD,20260327,072300,23945,23945,23940,23943
NDQUSD,20260327,072400,23942,23944,23939,23943
NDQUSD,20260327,072500,23944,23951,23944,23951
NDQUSD,20260327,072600,23950,23950,23944,23945
NDQUSD,20260327,072700,23943,23946,23940,23946
NDQUSD,20260327,072800,23947,23947,23941,23942
NDQUSD,20260327,072900,23943,23948,23943,23946
NDQUSD,20260327,073000,23944,23945,23941,23943
NDQUSD,20260327,073100,23942,23942,23934,23935
NDQUSD,20260327,073200,23936,23941,23928,23928
NDQUSD,20260327,073300,23927,23928,23919,23921
NDQUSD,20260327,073400,23920,23924,23919,23923
NDQUSD,20260327,073500,23922,23924,23920,23921
NDQUSD,20260327,073600,23920,23924,23920,23920
NDQUSD,20260327,073700,23921,23924,23920,23924
NDQUSD,20260327,073800,23925,23925,23920,23920
NDQUSD,20260327,073900,23921,23921,23912,23915
NDQUSD,20260327,074000,23916,23920,23916,23916
NDQUSD,20260327,074100,23917,23922,23917,23922
NDQUSD,20260327,074200,23921,23922,23919,23922
NDQUSD,20260327,074300,23921,23925,23921,23924
NDQUSD,20260327,074400,23923,23925,23922,23923
NDQUSD,20260327,074500,23922,23924,23919,23919
NDQUSD,20260327,074600,23918,23918,23913,23916
NDQUSD,20260327,074700,23915,23917,23914,23914
NDQUSD,20260327,074800,23913,23914,23906,23906
NDQUSD,20260327,074900,23904,23905,23897,23898
NDQUSD,20260327,075000,23899,23902,23896,23899
NDQUSD,20260327,075100,23900,23900,23894,23895
NDQUSD,20260327,075200,23896,23898,23896,23896
NDQUSD,20260327,075300,23897,23897,23893,23893
NDQUSD,20260327,075400,23892,23896,23892,23896
NDQUSD,20260327,075500,23895,23906,23894,23905
NDQUSD,20260327,075600,23904,23906,23901,23901
NDQUSD,20260327,075700,23900,23902,23900,23902
NDQUSD,20260327,075800,23903,23903,23902,23903
NDQUSD,20260327,075900,23902,23902,23900,23902
NDQUSD,20260327,080000,23901,23901,23898,23901
NDQUSD,20260327,080100,23902,23902,23896,23896
NDQUSD,20260327,080200,23895,23901,23895,23897
NDQUSD,20260327,080300,23896,23900,23893,23898
NDQUSD,20260327,080400,23897,23898,23893,23895
NDQUSD,20260327,080500,23896,23900,23894,23896
NDQUSD,20260327,080600,23897,23898,23894,23894
NDQUSD,20260327,080700,23893,23893,23880,23882
NDQUSD,20260327,080800,23883,23885,23879,23879
NDQUSD,20260327,080900,23880,23884,23874,23877
NDQUSD,20260327,081000,23878,23886,23876,23883
NDQUSD,20260327,081100,23882,23890,23882,23889
NDQUSD,20260327,081200,23887,23894,23887,23893
NDQUSD,20260327,081300,23894,23894,23889,23890
NDQUSD,20260327,081400,23888,23888,23881,23882
NDQUSD,20260327,081500,23881,23884,23877,23884
NDQUSD,20260327,081600,23885,23885,23877,23878
NDQUSD,20260327,081700,23879,23881,23879,23880
NDQUSD,20260327,081800,23881,23882,23878,23879
NDQUSD,20260327,081900,23878,23879,23878,23878
NDQUSD,20260327,082000,23877,23878,23876,23878
NDQUSD,20260327,082100,23879,23883,23879,23882
NDQUSD,20260327,082200,23883,23883,23876,23876
NDQUSD,20260327,082300,23875,23875,23873,23875
NDQUSD,20260327,082400,23874,23874,23867,23869
NDQUSD,20260327,082500,23870,23871,23866,23869
NDQUSD,20260327,082600,23868,23875,23868,23871
NDQUSD,20260327,082700,23870,23870,23862,23864
NDQUSD,20260327,082800,23863,23865,23860,23863
NDQUSD,20260327,082900,23862,23862,23854,23855
NDQUSD,20260327,083000,23856,23861,23854,23855
NDQUSD,20260327,083100,23856,23863,23854,23855
NDQUSD,20260327,083200,23854,23856,23852,23852
NDQUSD,20260327,083300,23853,23862,23853,23860
NDQUSD,20260327,083400,23859,23863,23856,23863
NDQUSD,20260327,083500,23864,23865,23861,23861
NDQUSD,20260327,083600,23860,23866,23858,23865
NDQUSD,20260327,083700,23866,23872,23866,23870
NDQUSD,20260327,083800,23871,23877,23871,23876
NDQUSD,20260327,083900,23875,23877,23871,23877
NDQUSD,20260327,084000,23878,23878,23866,23866
NDQUSD,20260327,084100,23865,23871,23860,23862
NDQUSD,20260327,084200,23863,23864,23858,23859
NDQUSD,20260327,084300,23858,23864,23858,23860
NDQUSD,20260327,084400,23861,23875,23861,23875
NDQUSD,20260327,084500,23874,23874,23871,23872
NDQUSD,20260327,084600,23873,23873,23868,23873
NDQUSD,20260327,084700,23874,23881,23874,23881
NDQUSD,20260327,084800,23882,23889,23881,23889
NDQUSD,20260327,084900,23890,23890,23880,23881
NDQUSD,20260327,085000,23880,23888,23879,23888
NDQUSD,20260327,085100,23886,23886,23872,23872
NDQUSD,20260327,085200,23873,23876,23871,23871
NDQUSD,20260327,085300,23870,23870,23860,23864
NDQUSD,20260327,085400,23863,23872,23863,23867
NDQUSD,20260327,085500,23866,23874,23866,23870
NDQUSD,20260327,085600,23871,23872,23869,23870
NDQUSD,20260327,085700,23868,23875,23868,23874
NDQUSD,20260327,085800,23875,23875,23874,23874
NDQUSD,20260327,085900,23875,23875,23869,23871
NDQUSD,20260327,090000,23872,23873,23867,23867
NDQUSD,20260327,090100,23868,23873,23861,23871
NDQUSD,20260327,090200,23870,23887,23863,23865
NDQUSD,20260327,090300,23867,23869,23851,23853
NDQUSD,20260327,090400,23854,23864,23840,23864
NDQUSD,20260327,090500,23863,23868,23855,23855
NDQUSD,20260327,090600,23856,23856,23833,23837
NDQUSD,20260327,090700,23838,23850,23838,23850
NDQUSD,20260327,090800,23849,23849,23832,23832
NDQUSD,20260327,090900,23831,23836,23821,23824
NDQUSD,20260327,091000,23825,23827,23817,23826
NDQUSD,20260327,091100,23825,23833,23823,23823
NDQUSD,20260327,091200,23822,23835,23822,23835
NDQUSD,20260327,091300,23836,23836,23824,23833
NDQUSD,20260327,091400,23834,23842,23833,23835
NDQUSD,20260327,091500,23834,23835,23828,23832
NDQUSD,20260327,091600,23833,23842,23826,23842
NDQUSD,20260327,091700,23841,23841,23826,23832
NDQUSD,20260327,091800,23833,23834,23810,23810
NDQUSD,20260327,091900,23809,23821,23808,23812
NDQUSD,20260327,092000,23811,23816,23807,23810
NDQUSD,20260327,092100,23808,23811,23799,23800
NDQUSD,20260327,092200,23801,23830,23801,23827
NDQUSD,20260327,092300,23826,23827,23811,23817
NDQUSD,20260327,092400,23819,23819,23812,23812
NDQUSD,20260327,092500,23811,23811,23804,23807
NDQUSD,20260327,092600,23806,23811,23801,23806
NDQUSD,20260327,092700,23807,23809,23800,23805
NDQUSD,20260327,092800,23804,23804,23798,23799
NDQUSD,20260327,092900,23798,23799,23791,23793
NDQUSD,20260327,093000,23792,23795,23789,23793
NDQUSD,20260327,093100,23794,23811,23794,23801
NDQUSD,20260327,093200,23802,23808,23799,23802
NDQUSD,20260327,093300,23800,23813,23800,23813
NDQUSD,20260327,093400,23814,23818,23804,23807
NDQUSD,20260327,093500,23808,23810,23802,23803
NDQUSD,20260327,093600,23804,23808,23784,23784
NDQUSD,20260327,093700,23783,23789,23773,23788
NDQUSD,20260327,093800,23787,23789,23781,23784
NDQUSD,20260327,093900,23782,23791,23782,23785
NDQUSD,20260327,094000,23786,23787,23776,23778
NDQUSD,20260327,094100,23779,23782,23774,23778
NDQUSD,20260327,094200,23779,23790,23778,23789
NDQUSD,20260327,094300,23790,23795,23785,23791
NDQUSD,20260327,094400,23790,23794,23786,23786
NDQUSD,20260327,094500,23787,23794,23784,23794
NDQUSD,20260327,094600,23793,23802,23790,23799
NDQUSD,20260327,094700,23798,23798,23787,23787
NDQUSD,20260327,094800,23785,23791,23783,23783
NDQUSD,20260327,094900,23784,23786,23780,23786
NDQUSD,20260327,095000,23787,23789,23782,23783
NDQUSD,20260327,095100,23784,23800,23784,23799
NDQUSD,20260327,095200,23798,23798,23785,23785
NDQUSD,20260327,095300,23784,23787,23775,23776
NDQUSD,20260327,095400,23775,23777,23770,23775
NDQUSD,20260327,095500,23774,23779,23770,23779
NDQUSD,20260327,095600,23780,23782,23769,23770
NDQUSD,20260327,095700,23771,23775,23768,23768
NDQUSD,20260327,095800,23769,23782,23769,23778
NDQUSD,20260327,095900,23777,23778,23774,23778
NDQUSD,20260327,100000,23777,23783,23776,23779
NDQUSD,20260327,100100,23776,23779,23774,23776
NDQUSD,20260327,100200,23777,23784,23771,23771
NDQUSD,20260327,100300,23764,23778,23763,23774
NDQUSD,20260327,100400,23775,23776,23769,23772
NDQUSD,20260327,100500,23771,23772,23752,23752
NDQUSD,20260327,100600,23753,23756,23743,23747
NDQUSD,20260327,100700,23748,23749,23733,23734
NDQUSD,20260327,100800,23735,23740,23732,23735
NDQUSD,20260327,100900,23736,23740,23726,23727
NDQUSD,20260327,101000,23728,23729,23718,23721
NDQUSD,20260327,101100,23720,23726,23710,23712
NDQUSD,20260327,101200,23713,23722,23707,23722
NDQUSD,20260327,101300,23723,23742,23723,23742
NDQUSD,20260327,101400,23741,23751,23737,23747
NDQUSD,20260327,101500,23746,23751,23734,23737
NDQUSD,20260327,101600,23738,23754,23734,23748
NDQUSD,20260327,101700,23749,23749,23740,23743
NDQUSD,20260327,101800,23744,23747,23740,23746
NDQUSD,20260327,101900,23747,23751,23738,23751
NDQUSD,20260327,102000,23752,23770,23752,23764
NDQUSD,20260327,102100,23763,23769,23759,23759
NDQUSD,20260327,102200,23760,23769,23760,23760
NDQUSD,20260327,102300,23761,23768,23755,23760
NDQUSD,20260327,102400,23761,23763,23751,23751
NDQUSD,20260327,102500,23750,23762,23750,23761
NDQUSD,20260327,102600,23762,23781,23762,23781
NDQUSD,20260327,102700,23782,23794,23775,23793
NDQUSD,20260327,102800,23792,23794,23786,23788
NDQUSD,20260327,102900,23787,23788,23776,23778
NDQUSD,20260327,103000,23779,23789,23779,23785
NDQUSD,20260327,103100,23786,23787,23777,23777
NDQUSD,20260327,103200,23778,23787,23776,23785
NDQUSD,20260327,103300,23784,23808,23784,23806
NDQUSD,20260327,103400,23805,23805,23798,23802
NDQUSD,20260327,103500,23801,23801,23793,23795
NDQUSD,20260327,103600,23796,23797,23785,23785
NDQUSD,20260327,103700,23784,23790,23784,23785
NDQUSD,20260327,103800,23786,23786,23778,23778
NDQUSD,20260327,103900,23779,23786,23779,23779
NDQUSD,20260327,104000,23778,23784,23774,23777
NDQUSD,20260327,104100,23778,23778,23768,23768
NDQUSD,20260327,104200,23767,23773,23767,23772
NDQUSD,20260327,104300,23773,23776,23772,23776
NDQUSD,20260327,104400,23775,23780,23769,23778
NDQUSD,20260327,104500,23777,23782,23777,23781
NDQUSD,20260327,104600,23780,23780,23759,23762
NDQUSD,20260327,104700,23761,23766,23755,23763
NDQUSD,20260327,104800,23764,23767,23758,23763
NDQUSD,20260327,104900,23761,23761,23747,23749
NDQUSD,20260327,105000,23750,23753,23738,23743
NDQUSD,20260327,105100,23745,23754,23742,23750
NDQUSD,20260327,105200,23749,23749,23744,23746
NDQUSD,20260327,105300,23745,23747,23744,23744
NDQUSD,20260327,105400,23743,23745,23738,23739
NDQUSD,20260327,105500,23740,23745,23740,23742
NDQUSD,20260327,105600,23741,23745,23738,23742
NDQUSD,20260327,105700,23740,23745,23739,23745
NDQUSD,20260327,105800,23746,23749,23744,23745
NDQUSD,20260327,105900,23744,23746,23741,23742
NDQUSD,20260327,110000,23741,23741,23728,23736
NDQUSD,20260327,110100,23735,23737,23721,23730
NDQUSD,20260327,110200,23729,23732,23723,23730
NDQUSD,20260327,110300,23728,23743,23723,23743
NDQUSD,20260327,110400,23742,23743,23734,23740
NDQUSD,20260327,110500,23739,23740,23731,23731
NDQUSD,20260327,110600,23732,23741,23731,23739
NDQUSD,20260327,110700,23741,23749,23739,23742
NDQUSD,20260327,110800,23743,23758,23743,23757
NDQUSD,20260327,110900,23758,23762,23753,23753
NDQUSD,20260327,111000,23754,23755,23743,23748
NDQUSD,20260327,111100,23750,23750,23736,23739
NDQUSD,20260327,111200,23740,23743,23733,23736
NDQUSD,20260327,111300,23735,23739,23731,23734
NDQUSD,20260327,111400,23735,23737,23723,23723
NDQUSD,20260327,111500,23724,23729,23723,23726
NDQUSD,20260327,111600,23727,23729,23726,23728
NDQUSD,20260327,111700,23727,23731,23726,23730
NDQUSD,20260327,111800,23731,23742,23731,23739
NDQUSD,20260327,111900,23738,23738,23732,23734
NDQUSD,20260327,112000,23733,23736,23731,23733
NDQUSD,20260327,112100,23732,23734,23724,23727
NDQUSD,20260327,112200,23728,23728,23723,23726
NDQUSD,20260327,112300,23725,23725,23719,23723
NDQUSD,20260327,112400,23724,23727,23724,23724
NDQUSD,20260327,112500,23725,23736,23725,23729
NDQUSD,20260327,112600,23730,23732,23727,23727
NDQUSD,20260327,112700,23726,23742,23722,23742
NDQUSD,20260327,112800,23743,23743,23732,23734
NDQUSD,20260327,112900,23733,23733,23724,23729
NDQUSD,20260327,113000,23728,23732,23726,23727
NDQUSD,20260327,113100,23728,23737,23725,23736
NDQUSD,20260327,113200,23737,23738,23728,23731
NDQUSD,20260327,113300,23730,23732,23718,23718
NDQUSD,20260327,113400,23719,23721,23712,23713
NDQUSD,20260327,113500,23714,23722,23712,23721
NDQUSD,20260327,113600,23720,23720,23695,23702
NDQUSD,20260327,113700,23703,23709,23701,23702
NDQUSD,20260327,113800,23703,23704,23693,23700
NDQUSD,20260327,113900,23699,23699,23686,23692
NDQUSD,20260327,114000,23693,23694,23682,23684
NDQUSD,20260327,114100,23685,23689,23680,23684
NDQUSD,20260327,114200,23683,23685,23678,23678
NDQUSD,20260327,114300,23677,23693,23673,23692
NDQUSD,20260327,114400,23691,23693,23685,23689
NDQUSD,20260327,114500,23690,23690,23687,23687
NDQUSD,20260327,114600,23686,23686,23676,23678
NDQUSD,20260327,114700,23677,23687,23675,23686
NDQUSD,20260327,114800,23685,23686,23680,23682
NDQUSD,20260327,114900,23683,23683,23668,23672
NDQUSD,20260327,115000,23673,23676,23672,23675
NDQUSD,20260327,115100,23674,23674,23666,23667
NDQUSD,20260327,115200,23668,23672,23663,23667
NDQUSD,20260327,115300,23668,23671,23665,23668
NDQUSD,20260327,115400,23667,23671,23665,23668
NDQUSD,20260327,115500,23669,23671,23667,23670
NDQUSD,20260327,115600,23669,23669,23647,23648
NDQUSD,20260327,115700,23649,23649,23643,23647
NDQUSD,20260327,115800,23648,23649,23636,23637
NDQUSD,20260327,115900,23638,23638,23630,23636
NDQUSD,20260327,120000,23637,23644,23637,23644
NDQUSD,20260327,120100,23645,23652,23626,23628
NDQUSD,20260327,120200,23629,23629,23620,23622
NDQUSD,20260327,120300,23621,23635,23621,23634
NDQUSD,20260327,120400,23633,23638,23629,23631
NDQUSD,20260327,120500,23632,23636,23627,23628
NDQUSD,20260327,120600,23627,23636,23624,23624
NDQUSD,20260327,120700,23622,23625,23619,23624
NDQUSD,20260327,120800,23625,23625,23616,23616
NDQUSD,20260327,120900,23615,23624,23611,23624
NDQUSD,20260327,121000,23622,23632,23622,23627
NDQUSD,20260327,121100,23628,23638,23626,23636
NDQUSD,20260327,121200,23637,23637,23626,23628
NDQUSD,20260327,121300,23627,23629,23618,23623
NDQUSD,20260327,121400,23624,23638,23624,23631
NDQUSD,20260327,121500,23632,23635,23627,23630
NDQUSD,20260327,121600,23629,23643,23629,23641
NDQUSD,20260327,121700,23642,23645,23639,23644
NDQUSD,20260327,121800,23643,23646,23637,23637
NDQUSD,20260327,121900,23638,23644,23630,23642
NDQUSD,20260327,122000,23644,23644,23637,23642
NDQUSD,20260327,122100,23641,23651,23640,23648
NDQUSD,20260327,122200,23647,23650,23642,23647
NDQUSD,20260327,122300,23646,23646,23636,23643
NDQUSD,20260327,122400,23644,23644,23636,23638
NDQUSD,20260327,122500,23637,23646,23636,23638
NDQUSD,20260327,122600,23639,23639,23630,23636
NDQUSD,20260327,122700,23637,23647,23635,23642
NDQUSD,20260327,122800,23643,23651,23643,23646
NDQUSD,20260327,122900,23647,23647,23642,23647
NDQUSD,20260327,123000,23646,23650,23646,23650
NDQUSD,20260327,123100,23649,23654,23648,23653
NDQUSD,20260327,123200,23652,23653,23640,23640
NDQUSD,20260327,123300,23641,23648,23640,23645
NDQUSD,20260327,123400,23643,23648,23642,23643
NDQUSD,20260327,123500,23644,23648,23639,23648
NDQUSD,20260327,123600,23649,23652,23641,23643
NDQUSD,20260327,123700,23640,23648,23636,23648
NDQUSD,20260327,123800,23649,23650,23646,23648
NDQUSD,20260327,123900,23647,23651,23642,23647
NDQUSD,20260327,124000,23646,23652,23644,23644
NDQUSD,20260327,124100,23643,23649,23641,23647
NDQUSD,20260327,124200,23646,23652,23643,23649
NDQUSD,20260327,124300,23648,23650,23644,23647
NDQUSD,20260327,124400,23646,23655,23643,23652
NDQUSD,20260327,124500,23653,23659,23649,23653
NDQUSD,20260327,124600,23654,23658,23651,23652
NDQUSD,20260327,124700,23653,23666,23653,23662
NDQUSD,20260327,124800,23663,23668,23663,23668
NDQUSD,20260327,124900,23667,23675,23667,23674
NDQUSD,20260327,125000,23675,23675,23668,23672
NDQUSD,20260327,125100,23671,23677,23670,23673
NDQUSD,20260327,125200,23672,23673,23665,23665
NDQUSD,20260327,125300,23664,23667,23662,23662
NDQUSD,20260327,125400,23663,23663,23654,23658
NDQUSD,20260327,125500,23659,23678,23658,23678
NDQUSD,20260327,125600,23679,23685,23678,23683
NDQUSD,20260327,125700,23682,23682,23668,23668
NDQUSD,20260327,125800,23669,23673,23667,23667
NDQUSD,20260327,125900,23666,23668,23658,23658
NDQUSD,20260327,130000,23659,23660,23654,23660
NDQUSD,20260327,130100,23661,23663,23655,23656
NDQUSD,20260327,130200,23655,23656,23648,23654
NDQUSD,20260327,130300,23655,23660,23650,23651
NDQUSD,20260327,130400,23650,23651,23641,23645
NDQUSD,20260327,130500,23646,23647,23635,23639
NDQUSD,20260327,130600,23638,23638,23625,23626
NDQUSD,20260327,130700,23627,23628,23619,23620
NDQUSD,20260327,130800,23621,23630,23619,23628
NDQUSD,20260327,130900,23626,23626,23613,23614
NDQUSD,20260327,131000,23615,23616,23612,23615
NDQUSD,20260327,131100,23614,23616,23608,23610
NDQUSD,20260327,131200,23609,23625,23609,23623
NDQUSD,20260327,131300,23624,23630,23622,23630
NDQUSD,20260327,131400,23631,23634,23627,23632
NDQUSD,20260327,131500,23633,23633,23624,23627
NDQUSD,20260327,131600,23626,23633,23623,23631
NDQUSD,20260327,131700,23632,23641,23628,23639
NDQUSD,20260327,131800,23638,23645,23632,23645
NDQUSD,20260327,131900,23646,23652,23646,23649
NDQUSD,20260327,132000,23648,23651,23644,23644
NDQUSD,20260327,132100,23642,23642,23625,23626
NDQUSD,20260327,132200,23627,23632,23627,23628
NDQUSD,20260327,132300,23629,23635,23629,23634
NDQUSD,20260327,132400,23635,23640,23634,23636
NDQUSD,20260327,132500,23635,23643,23634,23643
NDQUSD,20260327,132600,23644,23651,23643,23644
NDQUSD,20260327,132700,23645,23645,23636,23636
NDQUSD,20260327,132800,23635,23643,23635,23643
NDQUSD,20260327,132900,23642,23644,23636,23640
NDQUSD,20260327,133000,23641,23646,23638,23645
NDQUSD,20260327,133100,23646,23651,23644,23644
NDQUSD,20260327,133200,23645,23645,23634,23639
NDQUSD,20260327,133300,23640,23642,23636,23640
NDQUSD,20260327,133400,23639,23640,23634,23634
NDQUSD,20260327,133500,23635,23639,23619,23621
NDQUSD,20260327,133600,23623,23625,23609,23614
NDQUSD,20260327,133700,23613,23621,23611,23616
NDQUSD,20260327,133800,23615,23618,23612,23617
NDQUSD,20260327,133900,23618,23618,23610,23612
NDQUSD,20260327,134000,23613,23630,23613,23629
NDQUSD,20260327,134100,23628,23634,23628,23632
NDQUSD,20260327,134200,23630,23639,23628,23634
NDQUSD,20260327,134300,23633,23635,23624,23626
NDQUSD,20260327,134400,23625,23626,23622,23622
NDQUSD,20260327,134500,23623,23628,23614,23628
NDQUSD,20260327,134600,23631,23637,23627,23630
NDQUSD,20260327,134700,23631,23636,23627,23627
NDQUSD,20260327,134800,23626,23626,23614,23622
NDQUSD,20260327,134900,23621,23621,23604,23604
NDQUSD,20260327,135000,23603,23609,23595,23599
NDQUSD,20260327,135100,23600,23601,23594,23600
NDQUSD,20260327,135200,23601,23618,23601,23618
NDQUSD,20260327,135300,23620,23620,23613,23617
NDQUSD,20260327,135400,23618,23629,23618,23623
NDQUSD,20260327,135500,23621,23626,23619,23619
NDQUSD,20260327,135600,23620,23622,23618,23619
NDQUSD,20260327,135700,23620,23620,23604,23604
NDQUSD,20260327,135800,23603,23606,23603,23606
NDQUSD,20260327,135900,23607,23614,23606,23613
NDQUSD,20260327,140000,23612,23615,23611,23611
NDQUSD,20260327,140100,23610,23613,23595,23595
NDQUSD,20260327,140200,23598,23605,23596,23601
NDQUSD,20260327,140300,23602,23605,23598,23600
NDQUSD,20260327,140400,23598,23598,23584,23590
NDQUSD,20260327,140500,23591,23605,23591,23605
NDQUSD,20260327,140600,23604,23604,23592,23592
NDQUSD,20260327,140700,23593,23596,23584,23592
NDQUSD,20260327,140800,23591,23596,23585,23592
NDQUSD,20260327,140900,23591,23601,23591,23601
NDQUSD,20260327,141000,23600,23600,23581,23588
NDQUSD,20260327,141100,23589,23593,23575,23581
NDQUSD,20260327,141200,23580,23584,23573,23581
NDQUSD,20260327,141300,23580,23591,23574,23579
NDQUSD,20260327,141400,23582,23591,23576,23589
NDQUSD,20260327,141500,23590,23591,23582,23586
NDQUSD,20260327,141600,23585,23600,23583,23595
NDQUSD,20260327,141700,23596,23606,23596,23603
NDQUSD,20260327,141800,23602,23609,23598,23607
NDQUSD,20260327,141900,23606,23610,23600,23610
NDQUSD,20260327,142000,23611,23614,23606,23609
NDQUSD,20260327,142100,23608,23629,23608,23629
NDQUSD,20260327,142200,23628,23633,23626,23630
NDQUSD,20260327,142300,23629,23630,23621,23624
NDQUSD,20260327,142400,23623,23625,23617,23617
NDQUSD,20260327,142500,23619,23638,23619,23635
NDQUSD,20260327,142600,23636,23651,23636,23638
NDQUSD,20260327,142700,23637,23644,23636,23644
NDQUSD,20260327,142800,23645,23645,23631,23636
NDQUSD,20260327,142900,23637,23647,23637,23646
NDQUSD,20260327,143000,23648,23656,23645,23650
NDQUSD,20260327,143100,23651,23657,23628,23640
NDQUSD,20260327,143200,23642,23643,23610,23610
NDQUSD,20260327,143300,23611,23611,23586,23604
NDQUSD,20260327,143400,23603,23603,23580,23580
NDQUSD,20260327,143500,23578,23584,23554,23558
NDQUSD,20260327,143600,23559,23565,23539,23547
NDQUSD,20260327,143700,23549,23566,23536,23542
NDQUSD,20260327,143800,23544,23591,23544,23584
NDQUSD,20260327,143900,23582,23599,23578,23591
NDQUSD,20260327,144000,23595,23608,23588,23593
NDQUSD,20260327,144100,23591,23611,23582,23601
NDQUSD,20260327,144200,23602,23617,23577,23588
NDQUSD,20260327,144300,23590,23592,23577,23577
NDQUSD,20260327,144400,23580,23593,23570,23590
NDQUSD,20260327,144500,23589,23600,23588,23588
NDQUSD,20260327,144600,23587,23624,23587,23618
NDQUSD,20260327,144700,23617,23635,23614,23634
NDQUSD,20260327,144800,23632,23637,23625,23634
NDQUSD,20260327,144900,23633,23642,23622,23641
NDQUSD,20260327,145000,23638,23640,23608,23609
NDQUSD,20260327,145100,23612,23620,23567,23567
NDQUSD,20260327,145200,23568,23579,23547,23547
NDQUSD,20260327,145300,23545,23553,23538,23541
NDQUSD,20260327,145400,23540,23548,23519,23532
NDQUSD,20260327,145500,23531,23535,23522,23522
NDQUSD,20260327,145600,23521,23521,23497,23505
NDQUSD,20260327,145700,23504,23504,23480,23490
NDQUSD,20260327,145800,23491,23492,23481,23481
NDQUSD,20260327,145900,23480,23487,23470,23471
NDQUSD,20260327,150000,23470,23499,23470,23485
NDQUSD,20260327,150100,23482,23507,23465,23505
NDQUSD,20260327,150200,23504,23511,23474,23484
NDQUSD,20260327,150300,23485,23511,23482,23511
NDQUSD,20260327,150400,23512,23514,23490,23494
NDQUSD,20260327,150500,23495,23510,23495,23505
NDQUSD,20260327,150600,23506,23513,23493,23512
NDQUSD,20260327,150700,23509,23509,23492,23496
NDQUSD,20260327,150800,23497,23507,23483,23503
NDQUSD,20260327,150900,23504,23506,23479,23483
NDQUSD,20260327,151000,23482,23490,23479,23482
NDQUSD,20260327,151100,23481,23504,23480,23490
NDQUSD,20260327,151200,23492,23519,23490,23519
NDQUSD,20260327,151300,23516,23537,23516,23525
NDQUSD,20260327,151400,23528,23531,23502,23502
NDQUSD,20260327,151500,23501,23520,23499,23520
NDQUSD,20260327,151600,23524,23536,23514,23536
NDQUSD,20260327,151700,23535,23550,23529,23545
NDQUSD,20260327,151800,23546,23552,23538,23552
NDQUSD,20260327,151900,23554,23554,23527,23536
NDQUSD,20260327,152000,23537,23544,23532,23537
NDQUSD,20260327,152100,23538,23553,23538,23549
NDQUSD,20260327,152200,23550,23553,23526,23530
NDQUSD,20260327,152300,23532,23534,23490,23491
NDQUSD,20260327,152400,23494,23509,23490,23490
NDQUSD,20260327,152500,23489,23507,23487,23501
NDQUSD,20260327,152600,23502,23521,23502,23506
NDQUSD,20260327,152700,23507,23509,23482,23488
NDQUSD,20260327,152800,23487,23492,23480,23480
NDQUSD,20260327,152900,23482,23490,23478,23480
NDQUSD,20260327,153000,23478,23483,23473,23476
NDQUSD,20260327,153100,23475,23486,23473,23480
NDQUSD,20260327,153200,23479,23502,23478,23500
NDQUSD,20260327,153300,23498,23500,23475,23481
NDQUSD,20260327,153400,23482,23494,23479,23486
NDQUSD,20260327,153500,23487,23498,23484,23495
NDQUSD,20260327,153600,23497,23497,23473,23482
NDQUSD,20260327,153700,23483,23491,23478,23482
NDQUSD,20260327,153800,23483,23483,23476,23479
NDQUSD,20260327,153900,23476,23478,23446,23455
NDQUSD,20260327,154000,23457,23466,23451,23454
NDQUSD,20260327,154100,23455,23475,23451,23470
NDQUSD,20260327,154200,23469,23469,23453,23457
NDQUSD,20260327,154300,23456,23470,23455,23465
NDQUSD,20260327,154400,23466,23466,23451,23451
NDQUSD,20260327,154500,23452,23460,23452,23460
NDQUSD,20260327,154600,23462,23476,23456,23456
NDQUSD,20260327,154700,23457,23461,23440,23455
NDQUSD,20260327,154800,23458,23486,23457,23482
NDQUSD,20260327,154900,23483,23493,23477,23493
NDQUSD,20260327,155000,23492,23514,23488,23514
NDQUSD,20260327,155100,23517,23530,23507,23528
NDQUSD,20260327,155200,23529,23532,23512,23512
NDQUSD,20260327,155300,23510,23526,23507,23519
NDQUSD,20260327,155400,23520,23521,23498,23503
NDQUSD,20260327,155500,23502,23508,23483,23485
NDQUSD,20260327,155600,23486,23501,23486,23498
NDQUSD,20260327,155700,23497,23507,23495,23500
NDQUSD,20260327,155800,23502,23502,23494,23502
NDQUSD,20260327,155900,23503,23512,23499,23504
NDQUSD,20260327,160000,23505,23511,23505,23509
NDQUSD,20260327,160100,23508,23523,23501,23510
NDQUSD,20260327,160200,23509,23513,23503,23508
NDQUSD,20260327,160300,23506,23524,23506,23518
NDQUSD,20260327,160400,23519,23531,23512,23531
NDQUSD,20260327,160500,23530,23536,23527,23530
NDQUSD,20260327,160600,23531,23536,23523,23535
NDQUSD,20260327,160700,23534,23548,23518,23518
NDQUSD,20260327,160800,23517,23523,23507,23508
NDQUSD,20260327,160900,23507,23522,23502,23522
NDQUSD,20260327,161000,23520,23520,23506,23511
NDQUSD,20260327,161100,23512,23518,23505,23509
NDQUSD,20260327,161200,23508,23518,23498,23500
NDQUSD,20260327,161300,23503,23503,23492,23500
NDQUSD,20260327,161400,23499,23501,23492,23501
NDQUSD,20260327,161500,23500,23515,23492,23492
NDQUSD,20260327,161600,23491,23494,23476,23482
NDQUSD,20260327,161700,23483,23490,23477,23483
NDQUSD,20260327,161800,23482,23489,23462,23463
NDQUSD,20260327,161900,23464,23475,23464,23473
NDQUSD,20260327,162000,23472,23476,23469,23474
NDQUSD,20260327,162100,23473,23475,23458,23459
NDQUSD,20260327,162200,23458,23466,23456,23465
NDQUSD,20260327,162300,23468,23483,23466,23472
NDQUSD,20260327,162400,23474,23559,23474,23553
NDQUSD,20260327,162500,23554,23554,23512,23515
NDQUSD,20260327,162600,23516,23522,23508,23521
NDQUSD,20260327,162700,23520,23536,23520,23533
NDQUSD,20260327,162800,23535,23551,23525,23550
NDQUSD,20260327,162900,23549,23554,23542,23552
NDQUSD,20260327,163000,23551,23551,23534,23548
NDQUSD,20260327,163100,23550,23574,23542,23574
NDQUSD,20260327,163200,23573,23596,23565,23590
NDQUSD,20260327,163300,23588,23601,23578,23594
NDQUSD,20260327,163400,23595,23604,23591,23604
NDQUSD,20260327,163500,23601,23604,23588,23592
NDQUSD,20260327,163600,23593,23600,23589,23594
NDQUSD,20260327,163700,23593,23594,23575,23594
NDQUSD,20260327,163800,23593,23603,23578,23586
NDQUSD,20260327,163900,23584,23584,23565,23571
NDQUSD,20260327,164000,23572,23573,23557,23559
NDQUSD,20260327,164100,23561,23561,23529,23529
NDQUSD,20260327,164200,23530,23542,23517,23522
NDQUSD,20260327,164300,23524,23536,23519,23531
NDQUSD,20260327,164400,23532,23542,23531,23538
NDQUSD,20260327,164500,23539,23548,23539,23539
NDQUSD,20260327,164600,23538,23552,23538,23546
NDQUSD,20260327,164700,23547,23547,23535,23546
NDQUSD,20260327,164800,23547,23560,23546,23548
NDQUSD,20260327,164900,23549,23559,23549,23554
NDQUSD,20260327,165000,23555,23558,23551,23556
NDQUSD,20260327,165100,23555,23568,23551,23566
NDQUSD,20260327,165200,23565,23573,23558,23568
NDQUSD,20260327,165300,23567,23570,23551,23552
NDQUSD,20260327,165400,23553,23560,23551,23552
NDQUSD,20260327,165500,23553,23563,23550,23558
NDQUSD,20260327,165600,23557,23563,23554,23556
NDQUSD,20260327,165700,23558,23564,23552,23553
NDQUSD,20260327,165800,23552,23556,23547,23551
NDQUSD,20260327,165900,23554,23562,23548,23549
NDQUSD,20260327,170000,23548,23549,23543,23546
NDQUSD,20260327,170100,23547,23552,23535,23535
NDQUSD,20260327,170200,23536,23536,23522,23525
NDQUSD,20260327,170300,23526,23542,23526,23540
NDQUSD,20260327,170400,23541,23550,23537,23537
NDQUSD,20260327,170500,23538,23541,23533,23535
NDQUSD,20260327,170600,23536,23537,23533,23535
NDQUSD,20260327,170700,23534,23534,23526,23531
NDQUSD,20260327,170800,23530,23534,23521,23521
NDQUSD,20260327,170900,23520,23523,23506,23509
NDQUSD,20260327,171000,23508,23514,23502,23502
NDQUSD,20260327,171100,23501,23504,23496,23498
NDQUSD,20260327,171200,23499,23499,23488,23490
NDQUSD,20260327,171300,23491,23502,23491,23496
NDQUSD,20260327,171400,23495,23510,23495,23504
NDQUSD,20260327,171500,23503,23510,23502,23510
NDQUSD,20260327,171600,23511,23513,23494,23496
NDQUSD,20260327,171700,23495,23500,23491,23491
NDQUSD,20260327,171800,23492,23494,23488,23494
NDQUSD,20260327,171900,23496,23501,23493,23494
NDQUSD,20260327,172000,23495,23496,23491,23495
NDQUSD,20260327,172100,23496,23506,23492,23505
NDQUSD,20260327,172200,23506,23510,23496,23496
NDQUSD,20260327,172300,23497,23500,23493,23497
NDQUSD,20260327,172400,23496,23506,23496,23499
NDQUSD,20260327,172500,23500,23501,23490,23490
NDQUSD,20260327,172600,23489,23489,23476,23481
NDQUSD,20260327,172700,23482,23484,23472,23476
NDQUSD,20260327,172800,23477,23482,23477,23480
NDQUSD,20260327,172900,23481,23483,23472,23477
NDQUSD,20260327,173000,23476,23478,23472,23476
NDQUSD,20260327,173100,23477,23486,23477,23483
NDQUSD,20260327,173200,23482,23486,23477,23479
NDQUSD,20260327,173300,23480,23480,23473,23475
NDQUSD,20260327,173400,23474,23479,23473,23479
NDQUSD,20260327,173500,23477,23478,23471,23474
NDQUSD,20260327,173600,23473,23477,23472,23474
NDQUSD,20260327,173700,23475,23477,23469,23470
NDQUSD,20260327,173800,23469,23469,23452,23454
NDQUSD,20260327,173900,23455,23462,23448,23448
NDQUSD,20260327,174000,23449,23456,23449,23450
NDQUSD,20260327,174100,23449,23451,23441,23450
NDQUSD,20260327,174200,23449,23467,23448,23463
NDQUSD,20260327,174300,23464,23475,23461,23461
NDQUSD,20260327,174400,23460,23476,23458,23470
NDQUSD,20260327,174500,23469,23474,23465,23472
NDQUSD,20260327,174600,23471,23477,23465,23475
NDQUSD,20260327,174700,23474,23494,23474,23491
NDQUSD,20260327,174800,23490,23498,23487,23494
NDQUSD,20260327,174900,23495,23503,23490,23499
NDQUSD,20260327,175000,23500,23508,23500,23506
NDQUSD,20260327,175100,23505,23509,23489,23494
NDQUSD,20260327,175200,23496,23502,23485,23489
NDQUSD,20260327,175300,23488,23488,23474,23474
NDQUSD,20260327,175400,23473,23479,23473,23478
NDQUSD,20260327,175500,23479,23485,23476,23479
NDQUSD,20260327,175600,23478,23478,23471,23476
NDQUSD,20260327,175700,23475,23475,23468,23474
NDQUSD,20260327,175800,23473,23475,23469,23472
NDQUSD,20260327,175900,23471,23475,23469,23471
NDQUSD,20260327,180000,23470,23473,23469,23471
NDQUSD,20260327,180100,23470,23476,23454,23454
NDQUSD,20260327,180200,23455,23460,23443,23450
NDQUSD,20260327,180300,23451,23452,23446,23448
NDQUSD,20260327,180400,23449,23454,23448,23450
NDQUSD,20260327,180500,23451,23461,23451,23456
NDQUSD,20260327,180600,23455,23461,23447,23447
NDQUSD,20260327,180700,23448,23486,23446,23486
NDQUSD,20260327,180800,23498,23519,23471,23478
NDQUSD,20260327,180900,23481,23485,23469,23471
NDQUSD,20260327,181000,23472,23490,23472,23483
NDQUSD,20260327,181100,23482,23484,23469,23469
NDQUSD,20260327,181200,23468,23473,23462,23466
NDQUSD,20260327,181300,23465,23468,23459,23459
NDQUSD,20260327,181400,23460,23464,23452,23453
NDQUSD,20260327,181500,23455,23464,23452,23464
NDQUSD,20260327,181600,23463,23463,23454,23456
NDQUSD,20260327,181700,23455,23455,23448,23451
NDQUSD,20260327,181800,23452,23454,23434,23437
NDQUSD,20260327,181900,23438,23441,23432,23432
NDQUSD,20260327,182000,23433,23433,23428,23432
NDQUSD,20260327,182100,23431,23431,23412,23420
NDQUSD,20260327,182200,23421,23424,23412,23412
NDQUSD,20260327,182300,23413,23420,23410,23420
NDQUSD,20260327,182400,23419,23419,23414,23418
NDQUSD,20260327,182500,23417,23424,23417,23419
NDQUSD,20260327,182600,23418,23418,23406,23407
NDQUSD,20260327,182700,23406,23407,23399,23399
NDQUSD,20260327,182800,23398,23400,23384,23386
NDQUSD,20260327,182900,23385,23390,23380,23382
NDQUSD,20260327,183000,23383,23383,23377,23378
NDQUSD,20260327,183100,23377,23388,23376,23383
NDQUSD,20260327,183200,23384,23389,23382,23382
NDQUSD,20260327,183300,23383,23391,23383,23390
NDQUSD,20260327,183400,23391,23396,23388,23392
NDQUSD,20260327,183500,23393,23401,23393,23398
NDQUSD,20260327,183600,23397,23405,23396,23401
NDQUSD,20260327,183700,23402,23402,23394,23397
NDQUSD,20260327,183800,23396,23396,23388,23394
NDQUSD,20260327,183900,23395,23395,23386,23390
NDQUSD,20260327,184000,23389,23390,23386,23386
NDQUSD,20260327,184100,23385,23385,23379,23379
NDQUSD,20260327,184200,23380,23380,23370,23372
NDQUSD,20260327,184300,23373,23373,23367,23372
NDQUSD,20260327,184400,23373,23374,23361,23363
NDQUSD,20260327,184500,23364,23364,23360,23364
NDQUSD,20260327,184600,23365,23378,23363,23365
NDQUSD,20260327,184700,23364,23365,23361,23364
NDQUSD,20260327,184800,23365,23370,23360,23367
NDQUSD,20260327,184900,23368,23369,23359,23361
NDQUSD,20260327,185000,23362,23366,23360,23360
NDQUSD,20260327,185100,23359,23367,23358,23362
NDQUSD,20260327,185200,23363,23368,23363,23366
NDQUSD,20260327,185300,23367,23370,23362,23366
NDQUSD,20260327,185400,23365,23368,23362,23363
NDQUSD,20260327,185500,23362,23364,23357,23363
NDQUSD,20260327,185600,23364,23367,23361,23362
NDQUSD,20260327,185700,23361,23365,23350,23350
NDQUSD,20260327,185800,23351,23359,23343,23357
NDQUSD,20260327,185900,23356,23361,23353,23358
NDQUSD,20260327,190000,23359,23364,23357,23357
NDQUSD,20260327,190100,23358,23360,23354,23360
NDQUSD,20260327,190200,23358,23362,23356,23358
NDQUSD,20260327,190300,23357,23358,23350,23351
NDQUSD,20260327,190400,23350,23356,23350,23352
NDQUSD,20260327,190500,23351,23354,23349,23352
NDQUSD,20260327,190600,23351,23359,23348,23348
NDQUSD,20260327,190700,23349,23350,23344,23345
NDQUSD,20260327,190800,23346,23348,23334,23339
NDQUSD,20260327,190900,23340,23345,23337,23338
NDQUSD,20260327,191000,23339,23340,23332,23333
NDQUSD,20260327,191100,23332,23336,23325,23331
NDQUSD,20260327,191200,23334,23341,23334,23338
NDQUSD,20260327,191300,23337,23337,23330,23332
NDQUSD,20260327,191400,23333,23337,23329,23332
NDQUSD,20260327,191500,23331,23346,23331,23342
NDQUSD,20260327,191600,23341,23350,23340,23347
NDQUSD,20260327,191700,23346,23348,23336,23347
NDQUSD,20260327,191800,23346,23355,23345,23349
NDQUSD,20260327,191900,23351,23367,23351,23358
NDQUSD,20260327,192000,23359,23367,23358,23366
NDQUSD,20260327,192100,23365,23371,23362,23368
NDQUSD,20260327,192200,23367,23370,23361,23368
NDQUSD,20260327,192300,23366,23368,23357,23363
NDQUSD,20260327,192400,23362,23362,23355,23357
NDQUSD,20260327,192500,23356,23356,23342,23346
NDQUSD,20260327,192600,23348,23351,23345,23350
NDQUSD,20260327,192700,23351,23354,23346,23352
NDQUSD,20260327,192800,23353,23361,23350,23356
NDQUSD,20260327,192900,23357,23362,23354,23362
NDQUSD,20260327,193000,23361,23364,23358,23359
NDQUSD,20260327,193100,23358,23365,23356,23364
NDQUSD,20260327,193200,23363,23364,23358,23359
NDQUSD,20260327,193300,23360,23363,23355,23358
NDQUSD,20260327,193400,23360,23360,23352,23357
NDQUSD,20260327,193500,23358,23366,23357,23364
NDQUSD,20260327,193600,23365,23365,23350,23356
NDQUSD,20260327,193700,23355,23359,23353,23354
NDQUSD,20260327,193800,23355,23366,23355,23361
NDQUSD,20260327,193900,23359,23359,23351,23351
NDQUSD,20260327,194000,23352,23356,23349,23356
NDQUSD,20260327,194100,23357,23360,23351,23354
NDQUSD,20260327,194200,23353,23363,23353,23360
NDQUSD,20260327,194300,23361,23364,23348,23364
NDQUSD,20260327,194400,23365,23389,23362,23366
NDQUSD,20260327,194500,23368,23368,23360,23363
NDQUSD,20260327,194600,23362,23363,23356,23361
NDQUSD,20260327,194700,23360,23364,23348,23353
NDQUSD,20260327,194800,23354,23354,23345,23348
NDQUSD,20260327,194900,23347,23352,23344,23349
NDQUSD,20260327,195000,23348,23353,23345,23346
NDQUSD,20260327,195100,23345,23351,23344,23350
NDQUSD,20260327,195200,23349,23350,23345,23347
NDQUSD,20260327,195300,23346,23347,23344,23345
NDQUSD,20260327,195400,23344,23345,23327,23333
NDQUSD,20260327,195500,23332,23338,23330,23332
NDQUSD,20260327,195600,23331,23334,23326,23334
NDQUSD,20260327,195700,23333,23337,23332,23334
NDQUSD,20260327,195800,23333,23340,23333,23336
NDQUSD,20260327,195900,23337,23338,23332,23334
NDQUSD,20260327,200000,23333,23338,23333,23336
NDQUSD,20260327,200100,23337,23349,23337,23339
NDQUSD,20260327,200200,23336,23339,23329,23331
NDQUSD,20260327,200300,23330,23334,23326,23326
NDQUSD,20260327,200400,23327,23329,23320,23323
NDQUSD,20260327,200500,23324,23324,23315,23318
NDQUSD,20260327,200600,23319,23323,23316,23319
NDQUSD,20260327,200700,23318,23321,23314,23320
NDQUSD,20260327,200800,23319,23326,23315,23326
NDQUSD,20260327,200900,23328,23329,23314,23315
NDQUSD,20260327,201000,23314,23316,23309,23314
NDQUSD,20260327,201100,23315,23315,23307,23308
NDQUSD,20260327,201200,23310,23316,23308,23314
NDQUSD,20260327,201300,23315,23331,23314,23328
NDQUSD,20260327,201400,23327,23334,23322,23328
NDQUSD,20260327,201500,23327,23331,23326,23331
NDQUSD,20260327,201600,23330,23335,23329,23331
NDQUSD,20260327,201700,23332,23336,23332,23336
NDQUSD,20260327,201800,23335,23347,23333,23347
NDQUSD,20260327,201900,23346,23356,23344,23345
NDQUSD,20260327,202000,23346,23350,23343,23349
NDQUSD,20260327,202100,23350,23350,23337,23344
NDQUSD,20260327,202200,23343,23343,23324,23328
NDQUSD,20260327,202300,23327,23343,23327,23338
NDQUSD,20260327,202400,23337,23346,23335,23335
NDQUSD,20260327,202500,23334,23346,23334,23344
NDQUSD,20260327,202600,23343,23343,23330,23330
NDQUSD,20260327,202700,23331,23332,23328,23330
NDQUSD,20260327,202800,23332,23332,23323,23326
NDQUSD,20260327,202900,23327,23331,23322,23331
NDQUSD,20260327,203000,23330,23330,23325,23327
NDQUSD,20260327,203100,23328,23341,23328,23334
NDQUSD,20260327,203200,23335,23338,23329,23337
NDQUSD,20260327,203300,23336,23338,23322,23327
NDQUSD,20260327,203400,23328,23332,23324,23332
NDQUSD,20260327,203500,23333,23345,23333,23344
NDQUSD,20260327,203600,23345,23345,23332,23338
NDQUSD,20260327,203700,23339,23340,23327,23332
NDQUSD,20260327,203800,23333,23337,23333,23333
NDQUSD,20260327,203900,23332,23333,23329,23333
NDQUSD,20260327,204000,23334,23334,23325,23326
NDQUSD,20260327,204100,23325,23327,23311,23312
NDQUSD,20260327,204200,23311,23313,23299,23303
NDQUSD,20260327,204300,23304,23309,23301,23307
NDQUSD,20260327,204400,23308,23318,23306,23307
NDQUSD,20260327,204500,23308,23311,23306,23309
NDQUSD,20260327,204600,23310,23311,23290,23290
NDQUSD,20260327,204700,23286,23293,23277,23278
NDQUSD,20260327,204800,23279,23302,23279,23292
NDQUSD,20260327,204900,23293,23301,23293,23296
NDQUSD,20260327,205000,23297,23302,23293,23299
NDQUSD,20260327,205100,23298,23298,23276,23280
NDQUSD,20260327,205200,23281,23285,23270,23274
NDQUSD,20260327,205300,23275,23279,23266,23278
NDQUSD,20260327,205400,23277,23319,23277,23319
NDQUSD,20260327,205500,23320,23320,23299,23304
NDQUSD,20260327,205600,23305,23342,23305,23330
NDQUSD,20260327,205700,23331,23331,23310,23320
NDQUSD,20260327,205800,23319,23322,23313,23317
NDQUSD,20260327,205900,23318,23332,23318,23332
NDQUSD,20260327,210000,23333,23345,23311,23311
NDQUSD,20260327,210100,23306,23312,23287,23288
NDQUSD,20260327,210200,23287,23325,23281,23299
NDQUSD,20260327,210300,23298,23300,23285,23288
NDQUSD,20260327,210400,23286,23295,23286,23295
NDQUSD,20260327,210500,23294,23294,23284,23289
NDQUSD,20260327,210600,23288,23293,23283,23288
NDQUSD,20260327,210700,23286,23292,23286,23289
NDQUSD,20260327,210800,23288,23296,23288,23293
NDQUSD,20260327,210900,23292,23292,23285,23285
NDQUSD,20260327,211000,23284,23288,23283,23285
NDQUSD,20260327,211100,23286,23292,23286,23288
NDQUSD,20260327,211200,23287,23287,23278,23283
NDQUSD,20260327,211300,23284,23284,23281,23281
NDQUSD,20260327,211400,23280,23281,23277,23279
NDQUSD,20260327,211500,23278,23278,23272,23276
NDQUSD,20260327,211600,23277,23278,23273,23276
NDQUSD,20260327,211700,23277,23281,23274,23278
NDQUSD,20260327,211800,23277,23277,23254,23256
NDQUSD,20260327,211900,23258,23267,23258,23263
NDQUSD,20260327,212000,23264,23267,23261,23261
NDQUSD,20260327,212100,23260,23261,23230,23244
NDQUSD,20260327,212200,23243,23243,23232,23240
NDQUSD,20260327,212300,23239,23239,23232,23237
NDQUSD,20260327,212400,23238,23245,23238,23240
NDQUSD,20260327,212500,23239,23254,23238,23253
NDQUSD,20260327,212600,23252,23254,23248,23252
NDQUSD,20260327,212700,23253,23258,23248,23252
NDQUSD,20260327,212800,23251,23251,23247,23250
NDQUSD,20260327,212900,23249,23251,23240,23251
NDQUSD,20260327,213000,23252,23254,23249,23254
NDQUSD,20260327,213100,23255,23259,23253,23254
NDQUSD,20260327,213200,23255,23256,23252,23254
NDQUSD,20260327,213300,23253,23253,23248,23248
NDQUSD,20260327,213400,23247,23247,23240,23247
NDQUSD,20260327,213500,23248,23251,23245,23246
NDQUSD,20260327,213600,23247,23250,23247,23247
NDQUSD,20260327,213700,23248,23253,23248,23253
NDQUSD,20260327,213800,23254,23256,23254,23256
NDQUSD,20260327,213900,23257,23262,23257,23262
NDQUSD,20260327,214000,23261,23263,23257,23260
NDQUSD,20260327,214100,23259,23270,23254,23266
NDQUSD,20260327,214200,23265,23267,23260,23262
NDQUSD,20260327,214300,23263,23269,23254,23268
NDQUSD,20260327,214400,23267,23268,23258,23260
NDQUSD,20260327,214500,23261,23262,23249,23255
NDQUSD,20260327,214600,23254,23257,23251,23256
NDQUSD,20260327,214700,23255,23261,23255,23259
NDQUSD,20260327,214800,23258,23260,23254,23258
NDQUSD,20260327,214900,23259,23260,23258,23260
NDQUSD,20260327,215000,23259,23259,23257,23258
NDQUSD,20260327,215100,23259,23261,23259,23260
NDQUSD,20260327,215200,23261,23264,23261,23262
NDQUSD,20260327,215300,23261,23265,23261,23265
NDQUSD,20260327,215400,23264,23265,23256,23256
NDQUSD,20260327,215500,23255,23271,23255,23271
NDQUSD,20260327,215600,23272,23274,23264,23266
NDQUSD,20260327,215700,23265,23267,23262,23264
NDQUSD,20260327,215800,23263,23263,23258,23260
NDQUSD,20260327,215900,23259,23261,23259,23260
NDQUSD,20260327,220000,23259,23259,23249,23249
NDQUSD,20260327,220100,23249,23249,23249,23249
NDQUSD,20260327,220200,23249,23249,23249,23249
NDQUSD,20260327,220300,23249,23249,23249,23249
NDQUSD,20260327,220400,23249,23249,23249,23249
NDQUSD,20260327,220500,23249,23249,23249,23249
NDQUSD,20260327,220600,23249,23249,23249,23249
NDQUSD,20260327,220700,23249,23249,23249,23249
NDQUSD,20260327,220800,23249,23249,23249,23249
NDQUSD,20260327,220900,23249,23249,23249,23249
NDQUSD,20260327,221000,23249,23249,23249,23249
NDQUSD,20260327,221100,23249,23249,23249,23249
NDQUSD,20260327,221200,23249,23249,23249,23249
NDQUSD,20260327,221300,23249,23249,23249,23249
NDQUSD,20260327,221400,23249,23249,23249,23249
NDQUSD,20260327,221500,23249,23249,23249,23249
NDQUSD,20260327,221600,23249,23249,23249,23249
NDQUSD,20260327,221700,23249,23249,23249,23249
NDQUSD,20260327,221800,23249,23249,23249,23249
NDQUSD,20260327,221900,23249,23249,23249,23249
NDQUSD,20260327,222000,23249,23249,23249,23249
NDQUSD,20260327,222100,23249,23249,23249,23249
NDQUSD,20260327,222200,23249,23249,23249,23249
NDQUSD,20260327,222300,23249,23249,23249,23249
NDQUSD,20260327,222400,23249,23249,23249,23249
NDQUSD,20260327,222500,23249,23249,23249,23249
NDQUSD,20260327,222600,23249,23249,23249,23249
NDQUSD,20260327,222700,23249,23249,23249,23249
NDQUSD,20260327,222800,23249,23249,23249,23249
NDQUSD,20260327,222900,23249,23249,23249,23249
NDQUSD,20260327,223000,23249,23249,23249,23249
NDQUSD,20260327,223100,23249,23249,23249,23249
NDQUSD,20260327,223200,23249,23249,23249,23249
NDQUSD,20260327,223300,23249,23249,23249,23249
NDQUSD,20260327,223400,23249,23249,23249,23249
NDQUSD,20260327,223500,23249,23249,23249,23249
NDQUSD,20260327,223600,23249,23249,23249,23249
NDQUSD,20260327,223700,23249,23249,23249,23249
NDQUSD,20260327,223800,23249,23249,23249,23249
NDQUSD,20260327,223900,23249,23249,23249,23249
NDQUSD,20260327,224000,23249,23249,23249,23249
NDQUSD,20260327,224100,23249,23249,23249,23249
NDQUSD,20260327,224200,23249,23249,23249,23249
NDQUSD,20260327,224300,23249,23249,23249,23249
NDQUSD,20260327,224400,23249,23249,23249,23249
NDQUSD,20260327,224500,23249,23249,23249,23249
NDQUSD,20260327,224600,23249,23249,23249,23249
NDQUSD,20260327,224700,23249,23249,23249,23249
NDQUSD,20260327,224800,23249,23249,23249,23249
NDQUSD,20260327,224900,23249,23249,23249,23249
NDQUSD,20260327,225000,23249,23249,23249,23249
NDQUSD,20260327,225100,23249,23249,23249,23249
NDQUSD,20260327,225200,23249,23249,23249,23249
NDQUSD,20260327,225300,23249,23249,23249,23249
NDQUSD,20260327,225400,23249,23249,23249,23249
NDQUSD,20260327,225500,23249,23249,23249,23249
NDQUSD,20260327,225600,23249,23249,23249,23249
NDQUSD,20260327,225700,23249,23249,23249,23249
NDQUSD,20260327,225800,23249,23249,23249,23249
NDQUSD,20260327,225900,23249,23249,23249,23249
GASUSD,20260327,000100,2.895,2.895,2.895,2.895
GASUSD,20260327,000200,2.895,2.895,2.895,2.895
GASUSD,20260327,000300,2.895,2.895,2.895,2.895
GASUSD,20260327,000400,2.895,2.895,2.895,2.895
GASUSD,20260327,000500,2.895,2.895,2.895,2.895
GASUSD,20260327,000600,2.895,2.895,2.895,2.895
GASUSD,20260327,000700,2.895,2.895,2.895,2.895
GASUSD,20260327,000800,2.895,2.895,2.895,2.895
GASUSD,20260327,000900,2.895,2.895,2.895,2.895
GASUSD,20260327,001000,2.895,2.895,2.895,2.895
GASUSD,20260327,001100,2.895,2.895,2.895,2.895
GASUSD,20260327,001200,2.895,2.895,2.895,2.895
GASUSD,20260327,001300,2.895,2.895,2.895,2.895
GASUSD,20260327,001400,2.895,2.895,2.895,2.895
GASUSD,20260327,001500,2.895,2.895,2.895,2.895
GASUSD,20260327,001600,2.895,2.895,2.895,2.895
GASUSD,20260327,001700,2.895,2.895,2.895,2.895
GASUSD,20260327,001800,2.895,2.895,2.895,2.895
GASUSD,20260327,001900,2.895,2.895,2.895,2.895
GASUSD,20260327,002000,2.895,2.895,2.895,2.895
GASUSD,20260327,002100,2.895,2.895,2.895,2.895
GASUSD,20260327,002200,2.895,2.895,2.895,2.895
GASUSD,20260327,002300,2.895,2.895,2.895,2.895
GASUSD,20260327,002400,2.895,2.895,2.895,2.895
GASUSD,20260327,002500,2.895,2.895,2.895,2.895
GASUSD,20260327,002600,2.895,2.895,2.895,2.895
GASUSD,20260327,002700,2.895,2.895,2.895,2.895
GASUSD,20260327,002800,2.895,2.895,2.895,2.895
GASUSD,20260327,002900,2.895,2.895,2.895,2.895
GASUSD,20260327,003000,2.895,2.895,2.895,2.895
GASUSD,20260327,003100,2.895,2.895,2.895,2.895
GASUSD,20260327,003200,2.895,2.895,2.895,2.895
GASUSD,20260327,003300,2.895,2.895,2.895,2.895
GASUSD,20260327,003400,2.895,2.895,2.895,2.895
GASUSD,20260327,003500,2.895,2.895,2.895,2.895
GASUSD,20260327,003600,2.895,2.895,2.895,2.895
GASUSD,20260327,003700,2.895,2.895,2.895,2.895
GASUSD,20260327,003800,2.895,2.895,2.895,2.895
GASUSD,20260327,003900,2.895,2.895,2.895,2.895
GASUSD,20260327,004000,2.895,2.895,2.895,2.895
GASUSD,20260327,004100,2.895,2.895,2.895,2.895
GASUSD,20260327,004200,2.895,2.895,2.895,2.895
GASUSD,20260327,004300,2.895,2.895,2.895,2.895
GASUSD,20260327,004400,2.895,2.895,2.895,2.895
GASUSD,20260327,004500,2.895,2.895,2.895,2.895
GASUSD,20260327,004600,2.895,2.895,2.895,2.895
GASUSD,20260327,004700,2.895,2.895,2.895,2.895
GASUSD,20260327,004800,2.895,2.895,2.895,2.895
GASUSD,20260327,004900,2.895,2.895,2.895,2.895
GASUSD,20260327,005000,2.895,2.895,2.895,2.895
GASUSD,20260327,005100,2.895,2.895,2.895,2.895
GASUSD,20260327,005200,2.895,2.895,2.895,2.895
GASUSD,20260327,005300,2.895,2.895,2.895,2.895
GASUSD,20260327,005400,2.895,2.895,2.895,2.895
GASUSD,20260327,005500,2.895,2.895,2.895,2.895
GASUSD,20260327,005600,2.895,2.895,2.895,2.895
GASUSD,20260327,005700,2.895,2.895,2.895,2.895
GASUSD,20260327,005800,2.895,2.895,2.895,2.895
GASUSD,20260327,005900,2.895,2.895,2.895,2.895
GASUSD,20260327,010000,2.895,2.895,2.895,2.895
GASUSD,20260327,010100,2.895,2.895,2.895,2.895
GASUSD,20260327,010200,2.895,2.895,2.895,2.895
GASUSD,20260327,010300,2.895,2.895,2.895,2.895
GASUSD,20260327,010400,2.895,2.895,2.895,2.895
GASUSD,20260327,010500,2.895,2.895,2.895,2.895
GASUSD,20260327,010600,2.895,2.895,2.895,2.895
GASUSD,20260327,010700,2.895,2.895,2.895,2.895
GASUSD,20260327,010800,2.895,2.895,2.895,2.895
GASUSD,20260327,010900,2.895,2.895,2.895,2.895
GASUSD,20260327,011000,2.895,2.895,2.895,2.895
GASUSD,20260327,011100,2.895,2.895,2.895,2.895
GASUSD,20260327,011200,2.895,2.895,2.895,2.895
GASUSD,20260327,011300,2.895,2.895,2.895,2.895
GASUSD,20260327,011400,2.895,2.895,2.895,2.895
GASUSD,20260327,011500,2.895,2.895,2.895,2.895
GASUSD,20260327,011600,2.895,2.895,2.895,2.895
GASUSD,20260327,011700,2.895,2.895,2.895,2.895
GASUSD,20260327,011800,2.895,2.895,2.895,2.895
GASUSD,20260327,011900,2.895,2.895,2.895,2.895
GASUSD,20260327,012000,2.895,2.895,2.895,2.895
GASUSD,20260327,012100,2.895,2.895,2.895,2.895
GASUSD,20260327,012200,2.895,2.895,2.895,2.895
GASUSD,20260327,012300,2.895,2.895,2.895,2.895
GASUSD,20260327,012400,2.895,2.895,2.895,2.895
GASUSD,20260327,012500,2.895,2.895,2.895,2.895
GASUSD,20260327,012600,2.895,2.895,2.895,2.895
GASUSD,20260327,012700,2.895,2.895,2.895,2.895
GASUSD,20260327,012800,2.895,2.895,2.895,2.895
GASUSD,20260327,012900,2.895,2.895,2.895,2.895
GASUSD,20260327,013000,2.895,2.895,2.895,2.895
GASUSD,20260327,013100,2.895,2.895,2.895,2.895
GASUSD,20260327,013200,2.895,2.895,2.895,2.895
GASUSD,20260327,013300,2.895,2.895,2.895,2.895
GASUSD,20260327,013400,2.895,2.895,2.895,2.895
GASUSD,20260327,013500,2.895,2.895,2.895,2.895
GASUSD,20260327,013600,2.895,2.895,2.895,2.895
GASUSD,20260327,013700,2.895,2.895,2.895,2.895
GASUSD,20260327,013800,2.895,2.895,2.895,2.895
GASUSD,20260327,013900,2.895,2.895,2.895,2.895
GASUSD,20260327,014000,2.895,2.895,2.895,2.895
GASUSD,20260327,014100,2.895,2.895,2.895,2.895
GASUSD,20260327,014200,2.895,2.895,2.895,2.895
GASUSD,20260327,014300,2.895,2.895,2.895,2.895
GASUSD,20260327,014400,2.895,2.895,2.895,2.895
GASUSD,20260327,014500,2.895,2.895,2.895,2.895
GASUSD,20260327,014600,2.895,2.895,2.895,2.895
GASUSD,20260327,014700,2.895,2.895,2.895,2.895
GASUSD,20260327,014800,2.895,2.895,2.895,2.895
GASUSD,20260327,014900,2.895,2.895,2.895,2.895
GASUSD,20260327,015000,2.895,2.895,2.895,2.895
GASUSD,20260327,015100,2.895,2.895,2.895,2.895
GASUSD,20260327,015200,2.895,2.895,2.895,2.895
GASUSD,20260327,015300,2.895,2.895,2.895,2.895
GASUSD,20260327,015400,2.895,2.895,2.895,2.895
GASUSD,20260327,015500,2.895,2.895,2.895,2.895
GASUSD,20260327,015600,2.895,2.895,2.895,2.895
GASUSD,20260327,015700,2.895,2.895,2.895,2.895
GASUSD,20260327,015800,2.895,2.895,2.895,2.895
GASUSD,20260327,015900,2.895,2.895,2.895,2.895
GASUSD,20260327,020000,2.895,2.895,2.895,2.895
GASUSD,20260327,020100,2.895,2.895,2.895,2.895
GASUSD,20260327,020200,2.895,2.895,2.895,2.895
GASUSD,20260327,020300,2.895,2.895,2.895,2.895
GASUSD,20260327,020400,2.895,2.895,2.895,2.895
GASUSD,20260327,020500,2.895,2.895,2.895,2.895
GASUSD,20260327,020600,2.895,2.895,2.895,2.895
GASUSD,20260327,020700,2.895,2.895,2.895,2.895
GASUSD,20260327,020800,2.895,2.895,2.895,2.895
GASUSD,20260327,020900,2.895,2.895,2.895,2.895
GASUSD,20260327,021000,2.895,2.895,2.895,2.895
GASUSD,20260327,021100,2.895,2.895,2.895,2.895
GASUSD,20260327,021200,2.895,2.895,2.895,2.895
GASUSD,20260327,021300,2.895,2.895,2.895,2.895
GASUSD,20260327,021400,2.895,2.895,2.895,2.895
GASUSD,20260327,021500,2.895,2.895,2.895,2.895
GASUSD,20260327,021600,2.895,2.895,2.895,2.895
GASUSD,20260327,021700,2.895,2.895,2.895,2.895
GASUSD,20260327,021800,2.895,2.895,2.895,2.895
GASUSD,20260327,021900,2.895,2.895,2.895,2.895
GASUSD,20260327,022000,2.895,2.895,2.895,2.895
GASUSD,20260327,022100,2.895,2.895,2.895,2.895
GASUSD,20260327,022200,2.895,2.895,2.895,2.895
GASUSD,20260327,022300,2.895,2.895,2.895,2.895
GASUSD,20260327,022400,2.895,2.895,2.895,2.895
GASUSD,20260327,022500,2.895,2.895,2.895,2.895
GASUSD,20260327,022600,2.895,2.895,2.895,2.895
GASUSD,20260327,022700,2.895,2.895,2.895,2.895
GASUSD,20260327,022800,2.895,2.895,2.895,2.895
GASUSD,20260327,022900,2.895,2.895,2.895,2.895
GASUSD,20260327,023000,2.895,2.895,2.895,2.895
GASUSD,20260327,023100,2.895,2.895,2.895,2.895
GASUSD,20260327,023200,2.895,2.895,2.895,2.895
GASUSD,20260327,023300,2.895,2.895,2.895,2.895
GASUSD,20260327,023400,2.895,2.895,2.895,2.895
GASUSD,20260327,023500,2.895,2.895,2.895,2.895
GASUSD,20260327,023600,2.895,2.895,2.895,2.895
GASUSD,20260327,023700,2.895,2.895,2.895,2.895
GASUSD,20260327,023800,2.895,2.895,2.895,2.895
GASUSD,20260327,023900,2.895,2.895,2.895,2.895
GASUSD,20260327,024000,2.895,2.895,2.895,2.895
GASUSD,20260327,024100,2.895,2.895,2.895,2.895
GASUSD,20260327,024200,2.895,2.895,2.895,2.895
GASUSD,20260327,024300,2.895,2.895,2.895,2.895
GASUSD,20260327,024400,2.895,2.895,2.895,2.895
GASUSD,20260327,024500,2.895,2.895,2.895,2.895
GASUSD,20260327,024600,2.895,2.895,2.895,2.895
GASUSD,20260327,024700,2.895,2.895,2.895,2.895
GASUSD,20260327,024800,2.895,2.895,2.895,2.895
GASUSD,20260327,024900,2.895,2.895,2.895,2.895
GASUSD,20260327,025000,2.895,2.895,2.895,2.895
GASUSD,20260327,025100,2.895,2.895,2.895,2.895
GASUSD,20260327,025200,2.895,2.895,2.895,2.895
GASUSD,20260327,025300,2.895,2.895,2.895,2.895
GASUSD,20260327,025400,2.895,2.895,2.895,2.895
GASUSD,20260327,025500,2.895,2.895,2.895,2.895
GASUSD,20260327,025600,2.895,2.895,2.895,2.895
GASUSD,20260327,025700,2.895,2.895,2.895,2.895
GASUSD,20260327,025800,2.895,2.895,2.895,2.895
GASUSD,20260327,025900,2.895,2.895,2.895,2.895
GASUSD,20260327,030000,2.895,2.895,2.895,2.895
GASUSD,20260327,030100,2.895,2.895,2.895,2.895
GASUSD,20260327,030200,2.895,2.895,2.895,2.895
GASUSD,20260327,030300,2.895,2.895,2.895,2.895
GASUSD,20260327,030400,2.895,2.895,2.895,2.895
GASUSD,20260327,030500,2.895,2.895,2.895,2.895
GASUSD,20260327,030600,2.895,2.895,2.895,2.895
GASUSD,20260327,030700,2.895,2.895,2.895,2.895
GASUSD,20260327,030800,2.895,2.895,2.895,2.895
GASUSD,20260327,030900,2.895,2.895,2.895,2.895
GASUSD,20260327,031000,2.895,2.895,2.895,2.895
GASUSD,20260327,031100,2.895,2.895,2.895,2.895
GASUSD,20260327,031200,2.895,2.895,2.895,2.895
GASUSD,20260327,031300,2.895,2.895,2.895,2.895
GASUSD,20260327,031400,2.895,2.895,2.895,2.895
GASUSD,20260327,031500,2.895,2.895,2.895,2.895
GASUSD,20260327,031600,2.895,2.895,2.895,2.895
GASUSD,20260327,031700,2.895,2.895,2.895,2.895
GASUSD,20260327,031800,2.895,2.895,2.895,2.895
GASUSD,20260327,031900,2.895,2.895,2.895,2.895
GASUSD,20260327,032000,2.895,2.895,2.895,2.895
GASUSD,20260327,032100,2.895,2.895,2.895,2.895
GASUSD,20260327,032200,2.895,2.895,2.895,2.895
GASUSD,20260327,032300,2.895,2.895,2.895,2.895
GASUSD,20260327,032400,2.895,2.895,2.895,2.895
GASUSD,20260327,032500,2.895,2.895,2.895,2.895
GASUSD,20260327,032600,2.895,2.895,2.895,2.895
GASUSD,20260327,032700,2.895,2.895,2.895,2.895
GASUSD,20260327,032800,2.895,2.895,2.895,2.895
GASUSD,20260327,032900,2.895,2.895,2.895,2.895
GASUSD,20260327,033000,2.895,2.895,2.895,2.895
GASUSD,20260327,033100,2.895,2.895,2.895,2.895
GASUSD,20260327,033200,2.895,2.895,2.895,2.895
GASUSD,20260327,033300,2.895,2.895,2.895,2.895
GASUSD,20260327,033400,2.895,2.895,2.895,2.895
GASUSD,20260327,033500,2.895,2.895,2.895,2.895
GASUSD,20260327,033600,2.895,2.895,2.895,2.895
GASUSD,20260327,033700,2.895,2.895,2.895,2.895
GASUSD,20260327,033800,2.895,2.895,2.895,2.895
GASUSD,20260327,033900,2.895,2.895,2.895,2.895
GASUSD,20260327,034000,2.895,2.895,2.895,2.895
GASUSD,20260327,034100,2.895,2.895,2.895,2.895
GASUSD,20260327,034200,2.895,2.895,2.895,2.895
GASUSD,20260327,034300,2.895,2.895,2.895,2.895
GASUSD,20260327,034400,2.895,2.895,2.895,2.895
GASUSD,20260327,034500,2.895,2.895,2.895,2.895
GASUSD,20260327,034600,2.895,2.895,2.895,2.895
GASUSD,20260327,034700,2.895,2.895,2.895,2.895
GASUSD,20260327,034800,2.895,2.895,2.895,2.895
GASUSD,20260327,034900,2.895,2.895,2.895,2.895
GASUSD,20260327,035000,2.895,2.895,2.895,2.895
GASUSD,20260327,035100,2.895,2.895,2.895,2.895
GASUSD,20260327,035200,2.895,2.895,2.895,2.895
GASUSD,20260327,035300,2.895,2.895,2.895,2.895
GASUSD,20260327,035400,2.895,2.895,2.895,2.895
GASUSD,20260327,035500,2.895,2.895,2.895,2.895
GASUSD,20260327,035600,2.895,2.895,2.895,2.895
GASUSD,20260327,035700,2.895,2.895,2.895,2.895
GASUSD,20260327,035800,2.895,2.895,2.895,2.895
GASUSD,20260327,035900,2.895,2.895,2.895,2.895
GASUSD,20260327,040000,2.895,2.895,2.895,2.895
GASUSD,20260327,040100,2.895,2.895,2.895,2.895
GASUSD,20260327,040200,2.895,2.895,2.895,2.895
GASUSD,20260327,040300,2.895,2.895,2.895,2.895
GASUSD,20260327,040400,2.895,2.895,2.895,2.895
GASUSD,20260327,040500,2.895,2.895,2.895,2.895
GASUSD,20260327,040600,2.895,2.895,2.895,2.895
GASUSD,20260327,040700,2.895,2.895,2.895,2.895
GASUSD,20260327,040800,2.895,2.895,2.895,2.895
GASUSD,20260327,040900,2.895,2.895,2.895,2.895
GASUSD,20260327,041000,2.895,2.895,2.895,2.895
GASUSD,20260327,041100,2.895,2.895,2.895,2.895
GASUSD,20260327,041200,2.895,2.895,2.895,2.895
GASUSD,20260327,041300,2.895,2.895,2.895,2.895
GASUSD,20260327,041400,2.895,2.895,2.895,2.895
GASUSD,20260327,041500,2.895,2.895,2.895,2.895
GASUSD,20260327,041600,2.895,2.895,2.895,2.895
GASUSD,20260327,041700,2.895,2.895,2.895,2.895
GASUSD,20260327,041800,2.895,2.895,2.895,2.895
GASUSD,20260327,041900,2.895,2.895,2.895,2.895
GASUSD,20260327,042000,2.895,2.895,2.895,2.895
GASUSD,20260327,042100,2.895,2.895,2.895,2.895
GASUSD,20260327,042200,2.895,2.895,2.895,2.895
GASUSD,20260327,042300,2.895,2.895,2.895,2.895
GASUSD,20260327,042400,2.895,2.895,2.895,2.895
GASUSD,20260327,042500,2.895,2.895,2.895,2.895
GASUSD,20260327,042600,2.895,2.895,2.895,2.895
GASUSD,20260327,042700,2.895,2.895,2.895,2.895
GASUSD,20260327,042800,2.895,2.895,2.895,2.895
GASUSD,20260327,042900,2.895,2.895,2.895,2.895
GASUSD,20260327,043000,2.895,2.895,2.895,2.895
GASUSD,20260327,043100,2.895,2.895,2.895,2.895
GASUSD,20260327,043200,2.895,2.895,2.895,2.895
GASUSD,20260327,043300,2.895,2.895,2.895,2.895
GASUSD,20260327,043400,2.895,2.895,2.895,2.895
GASUSD,20260327,043500,2.895,2.895,2.895,2.895
GASUSD,20260327,043600,2.895,2.895,2.895,2.895
GASUSD,20260327,043700,2.895,2.895,2.895,2.895
GASUSD,20260327,043800,2.895,2.895,2.895,2.895
GASUSD,20260327,043900,2.895,2.895,2.895,2.895
GASUSD,20260327,044000,2.895,2.895,2.895,2.895
GASUSD,20260327,044100,2.895,2.895,2.895,2.895
GASUSD,20260327,044200,2.895,2.895,2.895,2.895
GASUSD,20260327,044300,2.895,2.895,2.895,2.895
GASUSD,20260327,044400,2.895,2.895,2.895,2.895
GASUSD,20260327,044500,2.895,2.895,2.895,2.895
GASUSD,20260327,044600,2.895,2.895,2.895,2.895
GASUSD,20260327,044700,2.895,2.895,2.895,2.895
GASUSD,20260327,044800,2.895,2.895,2.895,2.895
GASUSD,20260327,044900,2.895,2.895,2.895,2.895
GASUSD,20260327,045000,2.895,2.895,2.895,2.895
GASUSD,20260327,045100,2.895,2.895,2.895,2.895
GASUSD,20260327,045200,2.895,2.895,2.895,2.895
GASUSD,20260327,045300,2.895,2.895,2.895,2.895
GASUSD,20260327,045400,2.895,2.895,2.895,2.895
GASUSD,20260327,045500,2.895,2.895,2.895,2.895
GASUSD,20260327,045600,2.895,2.895,2.895,2.895
GASUSD,20260327,045700,2.895,2.895,2.895,2.895
GASUSD,20260327,045800,2.895,2.895,2.895,2.895
GASUSD,20260327,045900,2.895,2.895,2.895,2.895
GASUSD,20260327,050000,2.895,2.895,2.895,2.895
GASUSD,20260327,050100,2.895,2.895,2.895,2.895
GASUSD,20260327,050200,2.895,2.895,2.895,2.895
GASUSD,20260327,050300,2.895,2.895,2.895,2.895
GASUSD,20260327,050400,2.895,2.895,2.895,2.895
GASUSD,20260327,050500,2.895,2.895,2.895,2.895
GASUSD,20260327,050600,2.895,2.895,2.895,2.895
GASUSD,20260327,050700,2.895,2.895,2.895,2.895
GASUSD,20260327,050800,2.895,2.895,2.895,2.895
GASUSD,20260327,050900,2.895,2.895,2.895,2.895
GASUSD,20260327,051000,2.895,2.895,2.895,2.895
GASUSD,20260327,051100,2.895,2.895,2.895,2.895
GASUSD,20260327,051200,2.895,2.895,2.895,2.895
GASUSD,20260327,051300,2.895,2.895,2.895,2.895
GASUSD,20260327,051400,2.895,2.895,2.895,2.895
GASUSD,20260327,051500,2.895,2.895,2.895,2.895
GASUSD,20260327,051600,2.895,2.895,2.895,2.895
GASUSD,20260327,051700,2.895,2.895,2.895,2.895
GASUSD,20260327,051800,2.895,2.895,2.895,2.895
GASUSD,20260327,051900,2.895,2.895,2.895,2.895
GASUSD,20260327,052000,2.895,2.895,2.895,2.895
GASUSD,20260327,052100,2.895,2.895,2.895,2.895
GASUSD,20260327,052200,2.895,2.895,2.895,2.895
GASUSD,20260327,052300,2.895,2.895,2.895,2.895
GASUSD,20260327,052400,2.895,2.895,2.895,2.895
GASUSD,20260327,052500,2.895,2.895,2.895,2.895
GASUSD,20260327,052600,2.895,2.895,2.895,2.895
GASUSD,20260327,052700,2.895,2.895,2.895,2.895
GASUSD,20260327,052800,2.895,2.895,2.895,2.895
GASUSD,20260327,052900,2.895,2.895,2.895,2.895
GASUSD,20260327,053000,2.895,2.895,2.895,2.895
GASUSD,20260327,053100,2.895,2.895,2.895,2.895
GASUSD,20260327,053200,2.895,2.895,2.895,2.895
GASUSD,20260327,053300,2.895,2.895,2.895,2.895
GASUSD,20260327,053400,2.895,2.895,2.895,2.895
GASUSD,20260327,053500,2.895,2.895,2.895,2.895
GASUSD,20260327,053600,2.895,2.895,2.895,2.895
GASUSD,20260327,053700,2.895,2.895,2.895,2.895
GASUSD,20260327,053800,2.895,2.895,2.895,2.895
GASUSD,20260327,053900,2.895,2.895,2.895,2.895
GASUSD,20260327,054000,2.895,2.895,2.895,2.895
GASUSD,20260327,054100,2.895,2.895,2.895,2.895
GASUSD,20260327,054200,2.895,2.895,2.895,2.895
GASUSD,20260327,054300,2.895,2.895,2.895,2.895
GASUSD,20260327,054400,2.895,2.895,2.895,2.895
GASUSD,20260327,054500,2.895,2.895,2.895,2.895
GASUSD,20260327,054600,2.895,2.895,2.895,2.895
GASUSD,20260327,054700,2.895,2.895,2.895,2.895
GASUSD,20260327,054800,2.895,2.895,2.895,2.895
GASUSD,20260327,054900,2.895,2.895,2.895,2.895
GASUSD,20260327,055000,2.895,2.895,2.895,2.895
GASUSD,20260327,055100,2.895,2.895,2.895,2.895
GASUSD,20260327,055200,2.895,2.895,2.895,2.895
GASUSD,20260327,055300,2.895,2.895,2.895,2.895
GASUSD,20260327,055400,2.895,2.895,2.895,2.895
GASUSD,20260327,055500,2.895,2.895,2.895,2.895
GASUSD,20260327,055600,2.895,2.895,2.895,2.895
GASUSD,20260327,055700,2.895,2.895,2.895,2.895
GASUSD,20260327,055800,2.895,2.895,2.895,2.895
GASUSD,20260327,055900,2.895,2.895,2.895,2.895
GASUSD,20260327,060000,2.895,2.895,2.895,2.895
GASUSD,20260327,060100,2.895,2.895,2.895,2.895
GASUSD,20260327,060200,2.895,2.895,2.895,2.895
GASUSD,20260327,060300,2.895,2.895,2.895,2.895
GASUSD,20260327,060400,2.895,2.895,2.895,2.895
GASUSD,20260327,060500,2.895,2.895,2.895,2.895
GASUSD,20260327,060600,2.895,2.895,2.895,2.895
GASUSD,20260327,060700,2.895,2.895,2.895,2.895
GASUSD,20260327,060800,2.895,2.895,2.895,2.895
GASUSD,20260327,060900,2.895,2.895,2.895,2.895
GASUSD,20260327,061000,2.895,2.895,2.895,2.895
GASUSD,20260327,061100,2.895,2.895,2.895,2.895
GASUSD,20260327,061200,2.895,2.895,2.895,2.895
GASUSD,20260327,061300,2.895,2.895,2.895,2.895
GASUSD,20260327,061400,2.895,2.895,2.895,2.895
GASUSD,20260327,061500,2.895,2.895,2.895,2.895
GASUSD,20260327,061600,2.895,2.895,2.895,2.895
GASUSD,20260327,061700,2.895,2.895,2.895,2.895
GASUSD,20260327,061800,2.895,2.895,2.895,2.895
GASUSD,20260327,061900,2.895,2.895,2.895,2.895
GASUSD,20260327,062000,2.895,2.895,2.895,2.895
GASUSD,20260327,062100,2.895,2.895,2.895,2.895
GASUSD,20260327,062200,2.895,2.895,2.895,2.895
GASUSD,20260327,062300,2.895,2.895,2.895,2.895
GASUSD,20260327,062400,2.895,2.895,2.895,2.895
GASUSD,20260327,062500,2.895,2.895,2.895,2.895
GASUSD,20260327,062600,2.895,2.895,2.895,2.895
GASUSD,20260327,062700,2.895,2.895,2.895,2.895
GASUSD,20260327,062800,2.895,2.895,2.895,2.895
GASUSD,20260327,062900,2.895,2.895,2.895,2.895
GASUSD,20260327,063000,2.895,2.895,2.895,2.895
GASUSD,20260327,063100,2.895,2.895,2.895,2.895
GASUSD,20260327,063200,2.895,2.895,2.895,2.895
GASUSD,20260327,063300,2.895,2.895,2.895,2.895
GASUSD,20260327,063400,2.895,2.895,2.895,2.895
GASUSD,20260327,063500,2.895,2.895,2.895,2.895
GASUSD,20260327,063600,2.895,2.895,2.895,2.895
GASUSD,20260327,063700,2.895,2.895,2.895,2.895
GASUSD,20260327,063800,2.895,2.895,2.895,2.895
GASUSD,20260327,063900,2.895,2.895,2.895,2.895
GASUSD,20260327,064000,2.895,2.895,2.895,2.895
GASUSD,20260327,064100,2.895,2.895,2.895,2.895
GASUSD,20260327,064200,2.895,2.895,2.895,2.895
GASUSD,20260327,064300,2.895,2.895,2.895,2.895
GASUSD,20260327,064400,2.895,2.895,2.895,2.895
GASUSD,20260327,064500,2.895,2.895,2.895,2.895
GASUSD,20260327,064600,2.895,2.895,2.895,2.895
GASUSD,20260327,064700,2.895,2.895,2.895,2.895
GASUSD,20260327,064800,2.895,2.895,2.895,2.895
GASUSD,20260327,064900,2.895,2.895,2.895,2.895
GASUSD,20260327,065000,2.895,2.895,2.895,2.895
GASUSD,20260327,065100,2.895,2.895,2.895,2.895
GASUSD,20260327,065200,2.895,2.895,2.895,2.895
GASUSD,20260327,065300,2.895,2.895,2.895,2.895
GASUSD,20260327,065400,2.895,2.895,2.895,2.895
GASUSD,20260327,065500,2.895,2.895,2.895,2.895
GASUSD,20260327,065600,2.895,2.895,2.895,2.895
GASUSD,20260327,065700,2.895,2.895,2.895,2.895
GASUSD,20260327,065800,2.895,2.895,2.895,2.895
GASUSD,20260327,065900,2.895,2.895,2.895,2.895
GASUSD,20260327,070000,2.895,2.895,2.895,2.895
GASUSD,20260327,070100,2.895,2.895,2.895,2.895
GASUSD,20260327,070200,2.895,2.895,2.895,2.895
GASUSD,20260327,070300,2.895,2.895,2.895,2.895
GASUSD,20260327,070400,2.895,2.895,2.895,2.895
GASUSD,20260327,070500,2.895,2.895,2.895,2.895
GASUSD,20260327,070600,2.895,2.895,2.895,2.895
GASUSD,20260327,070700,2.895,2.895,2.895,2.895
GASUSD,20260327,070800,2.895,2.895,2.895,2.895
GASUSD,20260327,070900,2.895,2.895,2.895,2.895
GASUSD,20260327,071000,2.895,2.895,2.895,2.895
GASUSD,20260327,071100,2.895,2.895,2.895,2.895
GASUSD,20260327,071200,2.895,2.895,2.895,2.895
GASUSD,20260327,071300,2.895,2.895,2.895,2.895
GASUSD,20260327,071400,2.895,2.895,2.895,2.895
GASUSD,20260327,071500,2.895,2.895,2.895,2.895
GASUSD,20260327,071600,2.895,2.895,2.895,2.895
GASUSD,20260327,071700,2.895,2.895,2.895,2.895
GASUSD,20260327,071800,2.895,2.895,2.895,2.895
GASUSD,20260327,071900,2.895,2.895,2.895,2.895
GASUSD,20260327,072000,2.895,2.895,2.895,2.895
GASUSD,20260327,072100,2.895,2.895,2.895,2.895
GASUSD,20260327,072200,2.895,2.895,2.895,2.895
GASUSD,20260327,072300,2.895,2.895,2.895,2.895
GASUSD,20260327,072400,2.895,2.895,2.895,2.895
GASUSD,20260327,072500,2.895,2.895,2.895,2.895
GASUSD,20260327,072600,2.895,2.895,2.895,2.895
GASUSD,20260327,072700,2.895,2.895,2.895,2.895
GASUSD,20260327,072800,2.895,2.895,2.895,2.895
GASUSD,20260327,072900,2.895,2.895,2.895,2.895
GASUSD,20260327,073000,2.895,2.895,2.895,2.895
GASUSD,20260327,073100,2.895,2.895,2.895,2.895
GASUSD,20260327,073200,2.895,2.895,2.895,2.895
GASUSD,20260327,073300,2.895,2.895,2.895,2.895
GASUSD,20260327,073400,2.895,2.895,2.895,2.895
GASUSD,20260327,073500,2.895,2.895,2.895,2.895
GASUSD,20260327,073600,2.895,2.895,2.895,2.895
GASUSD,20260327,073700,2.895,2.895,2.895,2.895
GASUSD,20260327,073800,2.895,2.895,2.895,2.895
GASUSD,20260327,073900,2.895,2.895,2.895,2.895
GASUSD,20260327,074000,2.895,2.895,2.895,2.895
GASUSD,20260327,074100,2.895,2.895,2.895,2.895
GASUSD,20260327,074200,2.895,2.895,2.895,2.895
GASUSD,20260327,074300,2.895,2.895,2.895,2.895
GASUSD,20260327,074400,2.895,2.895,2.895,2.895
GASUSD,20260327,074500,2.895,2.895,2.895,2.895
GASUSD,20260327,074600,2.895,2.895,2.895,2.895
GASUSD,20260327,074700,2.895,2.895,2.895,2.895
GASUSD,20260327,074800,2.895,2.895,2.895,2.895
GASUSD,20260327,074900,2.895,2.895,2.895,2.895
GASUSD,20260327,075000,2.895,2.895,2.895,2.895
GASUSD,20260327,075100,2.895,2.895,2.895,2.895
GASUSD,20260327,075200,2.895,2.895,2.895,2.895
GASUSD,20260327,075300,2.895,2.895,2.895,2.895
GASUSD,20260327,075400,2.895,2.895,2.895,2.895
GASUSD,20260327,075500,2.895,2.895,2.895,2.895
GASUSD,20260327,075600,2.895,2.895,2.895,2.895
GASUSD,20260327,075700,2.895,2.895,2.895,2.895
GASUSD,20260327,075800,2.895,2.895,2.895,2.895
GASUSD,20260327,075900,2.895,2.895,2.895,2.895
GASUSD,20260327,080000,2.895,2.895,2.895,2.895
GASUSD,20260327,080100,2.895,2.895,2.895,2.895
GASUSD,20260327,080200,2.895,2.895,2.895,2.895
GASUSD,20260327,080300,2.895,2.895,2.895,2.895
GASUSD,20260327,080400,2.895,2.895,2.895,2.895
GASUSD,20260327,080500,2.895,2.895,2.895,2.895
GASUSD,20260327,080600,2.895,2.895,2.895,2.895
GASUSD,20260327,080700,2.895,2.895,2.895,2.895
GASUSD,20260327,080800,2.895,2.895,2.895,2.895
GASUSD,20260327,080900,2.895,2.895,2.895,2.895
GASUSD,20260327,081000,2.895,2.895,2.895,2.895
GASUSD,20260327,081100,2.895,2.895,2.895,2.895
GASUSD,20260327,081200,2.895,2.895,2.895,2.895
GASUSD,20260327,081300,2.895,2.895,2.895,2.895
GASUSD,20260327,081400,2.895,2.895,2.895,2.895
GASUSD,20260327,081500,2.895,2.895,2.895,2.895
GASUSD,20260327,081600,2.895,2.895,2.895,2.895
GASUSD,20260327,081700,2.895,2.895,2.895,2.895
GASUSD,20260327,081800,2.895,2.895,2.895,2.895
GASUSD,20260327,081900,2.895,2.895,2.895,2.895
GASUSD,20260327,082000,2.895,2.895,2.895,2.895
GASUSD,20260327,082100,2.895,2.895,2.895,2.895
GASUSD,20260327,082200,2.895,2.895,2.895,2.895
GASUSD,20260327,082300,2.895,2.895,2.895,2.895
GASUSD,20260327,082400,2.895,2.895,2.895,2.895
GASUSD,20260327,082500,2.895,2.895,2.895,2.895
GASUSD,20260327,082600,2.895,2.895,2.895,2.895
GASUSD,20260327,082700,2.895,2.895,2.895,2.895
GASUSD,20260327,082800,2.895,2.895,2.895,2.895
GASUSD,20260327,082900,2.895,2.895,2.895,2.895
GASUSD,20260327,083000,2.895,2.895,2.895,2.895
GASUSD,20260327,083100,2.895,2.895,2.895,2.895
GASUSD,20260327,083200,2.895,2.895,2.895,2.895
GASUSD,20260327,083300,2.895,2.895,2.895,2.895
GASUSD,20260327,083400,2.895,2.895,2.895,2.895
GASUSD,20260327,083500,2.895,2.895,2.895,2.895
GASUSD,20260327,083600,2.895,2.895,2.895,2.895
GASUSD,20260327,083700,2.895,2.895,2.895,2.895
GASUSD,20260327,083800,2.895,2.895,2.895,2.895
GASUSD,20260327,083900,2.895,2.895,2.895,2.895
GASUSD,20260327,084000,2.895,2.895,2.895,2.895
GASUSD,20260327,084100,2.895,2.895,2.895,2.895
GASUSD,20260327,084200,2.895,2.895,2.895,2.895
GASUSD,20260327,084300,2.895,2.895,2.895,2.895
GASUSD,20260327,084400,2.895,2.895,2.895,2.895
GASUSD,20260327,084500,2.895,2.895,2.895,2.895
GASUSD,20260327,084600,2.895,2.895,2.895,2.895
GASUSD,20260327,084700,2.895,2.895,2.895,2.895
GASUSD,20260327,084800,2.895,2.895,2.895,2.895
GASUSD,20260327,084900,2.895,2.895,2.895,2.895
GASUSD,20260327,085000,2.895,2.895,2.895,2.895
GASUSD,20260327,085100,2.895,2.895,2.895,2.895
GASUSD,20260327,085200,2.895,2.895,2.895,2.895
GASUSD,20260327,085300,2.895,2.895,2.895,2.895
GASUSD,20260327,085400,2.895,2.895,2.895,2.895
GASUSD,20260327,085500,2.895,2.895,2.895,2.895
GASUSD,20260327,085600,2.895,2.895,2.895,2.895
GASUSD,20260327,085700,2.895,2.895,2.895,2.895
GASUSD,20260327,085800,2.895,2.895,2.895,2.895
GASUSD,20260327,085900,2.895,2.895,2.895,2.895
GASUSD,20260327,090000,2.895,2.895,2.895,2.895
GASUSD,20260327,090100,2.895,2.895,2.895,2.895
GASUSD,20260327,090200,2.895,2.895,2.895,2.895
GASUSD,20260327,090300,2.895,2.895,2.895,2.895
GASUSD,20260327,090400,2.895,2.895,2.895,2.895
GASUSD,20260327,090500,2.895,2.895,2.895,2.895
GASUSD,20260327,090600,2.895,2.895,2.895,2.895
GASUSD,20260327,090700,2.895,2.895,2.895,2.895
GASUSD,20260327,090800,2.895,2.895,2.895,2.895
GASUSD,20260327,090900,2.895,2.895,2.895,2.895
GASUSD,20260327,091000,2.895,2.895,2.895,2.895
GASUSD,20260327,091100,2.895,2.895,2.895,2.895
GASUSD,20260327,091200,2.895,2.895,2.895,2.895
GASUSD,20260327,091300,2.895,2.895,2.895,2.895
GASUSD,20260327,091400,2.895,2.895,2.895,2.895
GASUSD,20260327,091500,2.895,2.895,2.895,2.895
GASUSD,20260327,091600,2.895,2.895,2.895,2.895
GASUSD,20260327,091700,2.895,2.895,2.895,2.895
GASUSD,20260327,091800,2.895,2.895,2.895,2.895
GASUSD,20260327,091900,2.895,2.895,2.895,2.895
GASUSD,20260327,092000,2.895,2.895,2.895,2.895
GASUSD,20260327,092100,2.895,2.895,2.895,2.895
GASUSD,20260327,092200,2.895,2.895,2.895,2.895
GASUSD,20260327,092300,2.895,2.895,2.895,2.895
GASUSD,20260327,092400,2.895,2.895,2.895,2.895
GASUSD,20260327,092500,2.895,2.895,2.895,2.895
GASUSD,20260327,092600,2.895,2.895,2.895,2.895
GASUSD,20260327,092700,2.895,2.895,2.895,2.895
GASUSD,20260327,092800,2.895,2.895,2.895,2.895
GASUSD,20260327,092900,2.895,2.895,2.895,2.895
GASUSD,20260327,093000,2.895,2.895,2.895,2.895
GASUSD,20260327,093100,2.895,2.895,2.895,2.895
GASUSD,20260327,093200,2.895,2.895,2.895,2.895
GASUSD,20260327,093300,2.895,2.895,2.895,2.895
GASUSD,20260327,093400,2.895,2.895,2.895,2.895
GASUSD,20260327,093500,2.895,2.895,2.895,2.895
GASUSD,20260327,093600,2.895,2.895,2.895,2.895
GASUSD,20260327,093700,2.895,2.895,2.895,2.895
GASUSD,20260327,093800,2.895,2.895,2.895,2.895
GASUSD,20260327,093900,2.895,2.895,2.895,2.895
GASUSD,20260327,094000,2.895,2.895,2.895,2.895
GASUSD,20260327,094100,2.895,2.895,2.895,2.895
GASUSD,20260327,094200,2.895,2.895,2.895,2.895
GASUSD,20260327,094300,2.895,2.895,2.895,2.895
GASUSD,20260327,094400,2.895,2.895,2.895,2.895
GASUSD,20260327,094500,2.895,2.895,2.895,2.895
GASUSD,20260327,094600,2.895,2.895,2.895,2.895
GASUSD,20260327,094700,2.895,2.895,2.895,2.895
GASUSD,20260327,094800,2.895,2.895,2.895,2.895
GASUSD,20260327,094900,2.895,2.895,2.895,2.895
GASUSD,20260327,095000,2.895,2.895,2.895,2.895
GASUSD,20260327,095100,2.895,2.895,2.895,2.895
GASUSD,20260327,095200,2.895,2.895,2.895,2.895
GASUSD,20260327,095300,2.895,2.895,2.895,2.895
GASUSD,20260327,095400,2.895,2.895,2.895,2.895
GASUSD,20260327,095500,2.895,2.895,2.895,2.895
GASUSD,20260327,095600,2.895,2.895,2.895,2.895
GASUSD,20260327,095700,2.895,2.895,2.895,2.895
GASUSD,20260327,095800,2.895,2.895,2.895,2.895
GASUSD,20260327,095900,2.895,2.895,2.895,2.895
GASUSD,20260327,100000,2.895,2.895,2.895,2.895
GASUSD,20260327,100100,2.895,2.895,2.895,2.895
GASUSD,20260327,100200,2.895,2.895,2.895,2.895
GASUSD,20260327,100300,2.895,2.895,2.895,2.895
GASUSD,20260327,100400,2.895,2.895,2.895,2.895
GASUSD,20260327,100500,2.895,2.895,2.895,2.895
GASUSD,20260327,100600,2.895,2.895,2.895,2.895
GASUSD,20260327,100700,2.895,2.895,2.895,2.895
GASUSD,20260327,100800,2.895,2.895,2.895,2.895
GASUSD,20260327,100900,2.895,2.895,2.895,2.895
GASUSD,20260327,101000,2.895,2.895,2.895,2.895
GASUSD,20260327,101100,2.895,2.895,2.895,2.895
GASUSD,20260327,101200,2.895,2.895,2.895,2.895
GASUSD,20260327,101300,2.895,2.895,2.895,2.895
GASUSD,20260327,101400,2.895,2.895,2.895,2.895
GASUSD,20260327,101500,2.895,2.895,2.895,2.895
GASUSD,20260327,101600,2.895,2.895,2.895,2.895
GASUSD,20260327,101700,2.895,2.895,2.895,2.895
GASUSD,20260327,101800,2.895,2.895,2.895,2.895
GASUSD,20260327,101900,2.895,2.895,2.895,2.895
GASUSD,20260327,102000,2.895,2.895,2.895,2.895
GASUSD,20260327,102100,2.895,2.895,2.895,2.895
GASUSD,20260327,102200,2.895,2.895,2.895,2.895
GASUSD,20260327,102300,2.895,2.895,2.895,2.895
GASUSD,20260327,102400,2.895,2.895,2.895,2.895
GASUSD,20260327,102500,2.895,2.895,2.895,2.895
GASUSD,20260327,102600,2.895,2.895,2.895,2.895
GASUSD,20260327,102700,2.895,2.895,2.895,2.895
GASUSD,20260327,102800,2.895,2.895,2.895,2.895
GASUSD,20260327,102900,2.895,2.895,2.895,2.895
GASUSD,20260327,103000,2.895,2.895,2.895,2.895
GASUSD,20260327,103100,2.895,2.895,2.895,2.895
GASUSD,20260327,103200,2.895,2.895,2.895,2.895
GASUSD,20260327,103300,2.895,2.895,2.895,2.895
GASUSD,20260327,103400,2.895,2.895,2.895,2.895
GASUSD,20260327,103500,2.895,2.895,2.895,2.895
GASUSD,20260327,103600,2.895,2.895,2.895,2.895
GASUSD,20260327,103700,2.895,2.895,2.895,2.895
GASUSD,20260327,103800,2.895,2.895,2.895,2.895
GASUSD,20260327,103900,2.895,2.895,2.895,2.895
GASUSD,20260327,104000,2.895,2.895,2.895,2.895
GASUSD,20260327,104100,2.895,2.895,2.895,2.895
GASUSD,20260327,104200,2.895,2.895,2.895,2.895
GASUSD,20260327,104300,2.895,2.895,2.895,2.895
GASUSD,20260327,104400,2.895,2.895,2.895,2.895
GASUSD,20260327,104500,2.895,2.895,2.895,2.895
GASUSD,20260327,104600,2.895,2.895,2.895,2.895
GASUSD,20260327,104700,2.895,2.895,2.895,2.895
GASUSD,20260327,104800,2.895,2.895,2.895,2.895
GASUSD,20260327,104900,2.895,2.895,2.895,2.895
GASUSD,20260327,105000,2.895,2.895,2.895,2.895
GASUSD,20260327,105100,2.895,2.895,2.895,2.895
GASUSD,20260327,105200,2.895,2.895,2.895,2.895
GASUSD,20260327,105300,2.895,2.895,2.895,2.895
GASUSD,20260327,105400,2.895,2.895,2.895,2.895
GASUSD,20260327,105500,2.895,2.895,2.895,2.895
GASUSD,20260327,105600,2.895,2.895,2.895,2.895
GASUSD,20260327,105700,2.895,2.895,2.895,2.895
GASUSD,20260327,105800,2.895,2.895,2.895,2.895
GASUSD,20260327,105900,2.895,2.895,2.895,2.895
GASUSD,20260327,110000,2.895,2.895,2.895,2.895
GASUSD,20260327,110100,2.895,2.895,2.895,2.895
GASUSD,20260327,110200,2.895,2.895,2.895,2.895
GASUSD,20260327,110300,2.895,2.895,2.895,2.895
GASUSD,20260327,110400,2.895,2.895,2.895,2.895
GASUSD,20260327,110500,2.895,2.895,2.895,2.895
GASUSD,20260327,110600,2.895,2.895,2.895,2.895
GASUSD,20260327,110700,2.895,2.895,2.895,2.895
GASUSD,20260327,110800,2.895,2.895,2.895,2.895
GASUSD,20260327,110900,2.895,2.895,2.895,2.895
GASUSD,20260327,111000,2.895,2.895,2.895,2.895
GASUSD,20260327,111100,2.895,2.895,2.895,2.895
GASUSD,20260327,111200,2.895,2.895,2.895,2.895
GASUSD,20260327,111300,2.895,2.895,2.895,2.895
GASUSD,20260327,111400,2.895,2.895,2.895,2.895
GASUSD,20260327,111500,2.895,2.895,2.895,2.895
GASUSD,20260327,111600,2.895,2.895,2.895,2.895
GASUSD,20260327,111700,2.895,2.895,2.895,2.895
GASUSD,20260327,111800,2.895,2.895,2.895,2.895
GASUSD,20260327,111900,2.895,2.895,2.895,2.895
GASUSD,20260327,112000,2.895,2.895,2.895,2.895
GASUSD,20260327,112100,2.895,2.895,2.895,2.895
GASUSD,20260327,112200,2.895,2.895,2.895,2.895
GASUSD,20260327,112300,2.895,2.895,2.895,2.895
GASUSD,20260327,112400,2.895,2.895,2.895,2.895
GASUSD,20260327,112500,2.895,2.895,2.895,2.895
GASUSD,20260327,112600,2.895,2.895,2.895,2.895
GASUSD,20260327,112700,2.895,2.895,2.895,2.895
GASUSD,20260327,112800,2.895,2.895,2.895,2.895
GASUSD,20260327,112900,2.895,2.895,2.895,2.895
GASUSD,20260327,113000,2.895,2.895,2.895,2.895
GASUSD,20260327,113100,2.895,2.895,2.895,2.895
GASUSD,20260327,113200,2.895,2.895,2.895,2.895
GASUSD,20260327,113300,2.895,2.895,2.895,2.895
GASUSD,20260327,113400,2.895,2.895,2.895,2.895
GASUSD,20260327,113500,2.895,2.895,2.895,2.895
GASUSD,20260327,113600,2.895,2.895,2.895,2.895
GASUSD,20260327,113700,2.895,2.895,2.895,2.895
GASUSD,20260327,113800,2.895,2.895,2.895,2.895
GASUSD,20260327,113900,2.895,2.895,2.895,2.895
GASUSD,20260327,114000,2.895,2.895,2.895,2.895
GASUSD,20260327,114100,2.895,2.895,2.895,2.895
GASUSD,20260327,114200,2.895,2.895,2.895,2.895
GASUSD,20260327,114300,2.895,2.895,2.895,2.895
GASUSD,20260327,114400,2.895,2.895,2.895,2.895
GASUSD,20260327,114500,2.895,2.895,2.895,2.895
GASUSD,20260327,114600,2.895,2.895,2.895,2.895
GASUSD,20260327,114700,2.895,2.895,2.895,2.895
GASUSD,20260327,114800,2.895,2.895,2.895,2.895
GASUSD,20260327,114900,2.895,2.895,2.895,2.895
GASUSD,20260327,115000,2.895,2.895,2.895,2.895
GASUSD,20260327,115100,2.895,2.895,2.895,2.895
GASUSD,20260327,115200,2.895,2.895,2.895,2.895
GASUSD,20260327,115300,2.895,2.895,2.895,2.895
GASUSD,20260327,115400,2.895,2.895,2.895,2.895
GASUSD,20260327,115500,2.895,2.895,2.895,2.895
GASUSD,20260327,115600,2.895,2.895,2.895,2.895
GASUSD,20260327,115700,2.895,2.895,2.895,2.895
GASUSD,20260327,115800,2.895,2.895,2.895,2.895
GASUSD,20260327,115900,2.895,2.895,2.895,2.895
GASUSD,20260327,120000,2.895,2.895,2.895,2.895
GASUSD,20260327,120100,2.895,2.895,2.895,2.895
GASUSD,20260327,120200,2.895,2.895,2.895,2.895
GASUSD,20260327,120300,2.895,2.895,2.895,2.895
GASUSD,20260327,120400,2.895,2.895,2.895,2.895
GASUSD,20260327,120500,2.895,2.895,2.895,2.895
GASUSD,20260327,120600,2.895,2.895,2.895,2.895
GASUSD,20260327,120700,2.895,2.895,2.895,2.895
GASUSD,20260327,120800,2.895,2.895,2.895,2.895
GASUSD,20260327,120900,2.895,2.895,2.895,2.895
GASUSD,20260327,121000,2.895,2.895,2.895,2.895
GASUSD,20260327,121100,2.895,2.895,2.895,2.895
GASUSD,20260327,121200,2.895,2.895,2.895,2.895
GASUSD,20260327,121300,2.895,2.895,2.895,2.895
GASUSD,20260327,121400,2.895,2.895,2.895,2.895
GASUSD,20260327,121500,2.895,2.895,2.895,2.895
GASUSD,20260327,121600,2.895,2.895,2.895,2.895
GASUSD,20260327,121700,2.895,2.895,2.895,2.895
GASUSD,20260327,121800,2.895,2.895,2.895,2.895
GASUSD,20260327,121900,2.895,2.895,2.895,2.895
GASUSD,20260327,122000,2.895,2.895,2.895,2.895
GASUSD,20260327,122100,2.895,2.895,2.895,2.895
GASUSD,20260327,122200,2.895,2.895,2.895,2.895
GASUSD,20260327,122300,2.895,2.895,2.895,2.895
GASUSD,20260327,122400,2.895,2.895,2.895,2.895
GASUSD,20260327,122500,2.895,2.895,2.895,2.895
GASUSD,20260327,122600,2.895,2.895,2.895,2.895
GASUSD,20260327,122700,2.895,2.895,2.895,2.895
GASUSD,20260327,122800,2.895,2.895,2.895,2.895
GASUSD,20260327,122900,2.895,2.895,2.895,2.895
GASUSD,20260327,123000,2.895,2.895,2.895,2.895
GASUSD,20260327,123100,2.895,2.895,2.895,2.895
GASUSD,20260327,123200,2.895,2.895,2.895,2.895
GASUSD,20260327,123300,2.895,2.895,2.895,2.895
GASUSD,20260327,123400,2.895,2.895,2.895,2.895
GASUSD,20260327,123500,2.895,2.895,2.895,2.895
GASUSD,20260327,123600,2.895,2.895,2.895,2.895
GASUSD,20260327,123700,2.895,2.895,2.895,2.895
GASUSD,20260327,123800,2.895,2.895,2.895,2.895
GASUSD,20260327,123900,2.895,2.895,2.895,2.895
GASUSD,20260327,124000,2.895,2.895,2.895,2.895
GASUSD,20260327,124100,2.895,2.895,2.895,2.895
GASUSD,20260327,124200,2.895,2.895,2.895,2.895
GASUSD,20260327,124300,2.895,2.895,2.895,2.895
GASUSD,20260327,124400,2.895,2.895,2.895,2.895
GASUSD,20260327,124500,2.895,2.895,2.895,2.895
GASUSD,20260327,124600,2.895,2.895,2.895,2.895
GASUSD,20260327,124700,2.895,2.895,2.895,2.895
GASUSD,20260327,124800,2.895,2.895,2.895,2.895
GASUSD,20260327,124900,2.895,2.895,2.895,2.895
GASUSD,20260327,125000,2.895,2.895,2.895,2.895
GASUSD,20260327,125100,2.895,2.895,2.895,2.895
GASUSD,20260327,125200,2.895,2.895,2.895,2.895
GASUSD,20260327,125300,2.895,2.895,2.895,2.895
GASUSD,20260327,125400,2.895,2.895,2.895,2.895
GASUSD,20260327,125500,2.895,2.895,2.895,2.895
GASUSD,20260327,125600,2.895,2.895,2.895,2.895
GASUSD,20260327,125700,2.895,2.895,2.895,2.895
GASUSD,20260327,125800,2.895,2.895,2.895,2.895
GASUSD,20260327,125900,2.895,2.895,2.895,2.895
GASUSD,20260327,130000,2.895,2.895,2.895,2.895
GASUSD,20260327,130100,2.895,2.895,2.895,2.895
GASUSD,20260327,130200,2.895,2.895,2.895,2.895
GASUSD,20260327,130300,2.895,2.895,2.895,2.895
GASUSD,20260327,130400,2.895,2.895,2.895,2.895
GASUSD,20260327,130500,2.895,2.895,2.895,2.895
GASUSD,20260327,130600,2.895,2.895,2.895,2.895
GASUSD,20260327,130700,2.895,2.895,2.895,2.895
GASUSD,20260327,130800,2.895,2.895,2.895,2.895
GASUSD,20260327,130900,2.895,2.895,2.895,2.895
GASUSD,20260327,131000,2.895,2.895,2.895,2.895
GASUSD,20260327,131100,2.895,2.895,2.895,2.895
GASUSD,20260327,131200,2.895,2.895,2.895,2.895
GASUSD,20260327,131300,2.895,2.895,2.895,2.895
GASUSD,20260327,131400,2.895,2.895,2.895,2.895
GASUSD,20260327,131500,2.895,2.895,2.895,2.895
GASUSD,20260327,131600,2.895,2.895,2.895,2.895
GASUSD,20260327,131700,2.895,2.895,2.895,2.895
GASUSD,20260327,131800,2.895,2.895,2.895,2.895
GASUSD,20260327,131900,2.895,2.895,2.895,2.895
GASUSD,20260327,132000,2.895,2.895,2.895,2.895
GASUSD,20260327,132100,2.895,2.895,2.895,2.895
GASUSD,20260327,132200,2.895,2.895,2.895,2.895
GASUSD,20260327,132300,2.895,2.895,2.895,2.895
GASUSD,20260327,132400,2.895,2.895,2.895,2.895
GASUSD,20260327,132500,2.895,2.895,2.895,2.895
GASUSD,20260327,132600,2.895,2.895,2.895,2.895
GASUSD,20260327,132700,2.895,2.895,2.895,2.895
GASUSD,20260327,132800,2.895,2.895,2.895,2.895
GASUSD,20260327,132900,2.895,2.895,2.895,2.895
GASUSD,20260327,133000,2.895,2.895,2.895,2.895
GASUSD,20260327,133100,2.895,2.895,2.895,2.895
GASUSD,20260327,133200,2.895,2.895,2.895,2.895
GASUSD,20260327,133300,2.895,2.895,2.895,2.895
GASUSD,20260327,133400,2.895,2.895,2.895,2.895
GASUSD,20260327,133500,2.895,2.895,2.895,2.895
GASUSD,20260327,133600,2.895,2.895,2.895,2.895
GASUSD,20260327,133700,2.895,2.895,2.895,2.895
GASUSD,20260327,133800,2.895,2.895,2.895,2.895
GASUSD,20260327,133900,2.895,2.895,2.895,2.895
GASUSD,20260327,134000,2.895,2.895,2.895,2.895
GASUSD,20260327,134100,2.895,2.895,2.895,2.895
GASUSD,20260327,134200,2.895,2.895,2.895,2.895
GASUSD,20260327,134300,2.895,2.895,2.895,2.895
GASUSD,20260327,134400,2.895,2.895,2.895,2.895
GASUSD,20260327,134500,2.895,2.895,2.895,2.895
GASUSD,20260327,134600,2.895,2.895,2.895,2.895
GASUSD,20260327,134700,2.895,2.895,2.895,2.895
GASUSD,20260327,134800,2.895,2.895,2.895,2.895
GASUSD,20260327,134900,2.895,2.895,2.895,2.895
GASUSD,20260327,135000,2.895,2.895,2.895,2.895
GASUSD,20260327,135100,2.895,2.895,2.895,2.895
GASUSD,20260327,135200,2.895,2.895,2.895,2.895
GASUSD,20260327,135300,2.895,2.895,2.895,2.895
GASUSD,20260327,135400,2.895,2.895,2.895,2.895
GASUSD,20260327,135500,2.895,2.895,2.895,2.895
GASUSD,20260327,135600,2.895,2.895,2.895,2.895
GASUSD,20260327,135700,2.895,2.895,2.895,2.895
GASUSD,20260327,135800,2.895,2.895,2.895,2.895
GASUSD,20260327,135900,2.895,2.895,2.895,2.895
GASUSD,20260327,140000,2.895,2.895,2.895,2.895
GASUSD,20260327,140100,2.895,2.895,2.895,2.895
GASUSD,20260327,140200,2.895,2.895,2.895,2.895
GASUSD,20260327,140300,2.895,2.895,2.895,2.895
GASUSD,20260327,140400,2.895,2.895,2.895,2.895
GASUSD,20260327,140500,2.895,2.895,2.895,2.895
GASUSD,20260327,140600,2.895,2.895,2.895,2.895
GASUSD,20260327,140700,2.895,2.895,2.895,2.895
GASUSD,20260327,140800,2.895,2.895,2.895,2.895
GASUSD,20260327,140900,2.895,2.895,2.895,2.895
GASUSD,20260327,141000,2.895,2.895,2.895,2.895
GASUSD,20260327,141100,2.895,2.895,2.895,2.895
GASUSD,20260327,141200,2.895,2.895,2.895,2.895
GASUSD,20260327,141300,2.895,2.895,2.895,2.895
GASUSD,20260327,141400,2.895,2.895,2.895,2.895
GASUSD,20260327,141500,2.895,2.895,2.895,2.895
GASUSD,20260327,141600,2.895,2.895,2.895,2.895
GASUSD,20260327,141700,2.895,2.895,2.895,2.895
GASUSD,20260327,141800,2.895,2.895,2.895,2.895
GASUSD,20260327,141900,2.895,2.895,2.895,2.895
GASUSD,20260327,142000,2.895,2.895,2.895,2.895
GASUSD,20260327,142100,2.895,2.895,2.895,2.895
GASUSD,20260327,142200,2.895,2.895,2.895,2.895
GASUSD,20260327,142300,2.895,2.895,2.895,2.895
GASUSD,20260327,142400,2.895,2.895,2.895,2.895
GASUSD,20260327,142500,2.895,2.895,2.895,2.895
GASUSD,20260327,142600,2.895,2.895,2.895,2.895
GASUSD,20260327,142700,2.895,2.895,2.895,2.895
GASUSD,20260327,142800,2.895,2.895,2.895,2.895
GASUSD,20260327,142900,2.895,2.895,2.895,2.895
GASUSD,20260327,143000,2.895,2.895,2.895,2.895
GASUSD,20260327,143100,2.895,2.895,2.895,2.895
GASUSD,20260327,143200,2.895,2.895,2.895,2.895
GASUSD,20260327,143300,2.895,2.895,2.895,2.895
GASUSD,20260327,143400,2.895,2.895,2.895,2.895
GASUSD,20260327,143500,2.895,2.895,2.895,2.895
GASUSD,20260327,143600,2.895,2.895,2.895,2.895
GASUSD,20260327,143700,2.895,2.895,2.895,2.895
GASUSD,20260327,143800,2.895,2.895,2.895,2.895
GASUSD,20260327,143900,2.895,2.895,2.895,2.895
GASUSD,20260327,144000,2.895,2.895,2.895,2.895
GASUSD,20260327,144100,2.895,2.895,2.895,2.895
GASUSD,20260327,144200,2.895,2.895,2.895,2.895
GASUSD,20260327,144300,2.895,2.895,2.895,2.895
GASUSD,20260327,144400,2.895,2.895,2.895,2.895
GASUSD,20260327,144500,2.895,2.895,2.895,2.895
GASUSD,20260327,144600,2.895,2.895,2.895,2.895
GASUSD,20260327,144700,2.895,2.895,2.895,2.895
GASUSD,20260327,144800,2.895,2.895,2.895,2.895
GASUSD,20260327,144900,2.895,2.895,2.895,2.895
GASUSD,20260327,145000,2.895,2.895,2.895,2.895
GASUSD,20260327,145100,2.895,2.895,2.895,2.895
GASUSD,20260327,145200,2.895,2.895,2.895,2.895
GASUSD,20260327,145300,2.895,2.895,2.895,2.895
GASUSD,20260327,145400,2.895,2.895,2.895,2.895
GASUSD,20260327,145500,2.895,2.895,2.895,2.895
GASUSD,20260327,145600,2.895,2.895,2.895,2.895
GASUSD,20260327,145700,2.895,2.895,2.895,2.895
GASUSD,20260327,145800,2.895,2.895,2.895,2.895
GASUSD,20260327,145900,2.895,2.895,2.895,2.895
GASUSD,20260327,150000,2.895,2.895,2.895,2.895
GASUSD,20260327,150100,2.895,2.895,2.895,2.895
GASUSD,20260327,150200,2.895,2.895,2.895,2.895
GASUSD,20260327,150300,2.895,2.895,2.895,2.895
GASUSD,20260327,150400,2.895,2.895,2.895,2.895
GASUSD,20260327,150500,2.895,2.895,2.895,2.895
GASUSD,20260327,150600,2.895,2.895,2.895,2.895
GASUSD,20260327,150700,2.895,2.895,2.895,2.895
GASUSD,20260327,150800,2.895,2.895,2.895,2.895
GASUSD,20260327,150900,2.895,2.895,2.895,2.895
GASUSD,20260327,151000,2.895,2.895,2.895,2.895
GASUSD,20260327,151100,2.895,2.895,2.895,2.895
GASUSD,20260327,151200,2.895,2.895,2.895,2.895
GASUSD,20260327,151300,2.895,2.895,2.895,2.895
GASUSD,20260327,151400,2.895,2.895,2.895,2.895
GASUSD,20260327,151500,2.895,2.895,2.895,2.895
GASUSD,20260327,151600,2.895,2.895,2.895,2.895
GASUSD,20260327,151700,2.895,2.895,2.895,2.895
GASUSD,20260327,151800,2.895,2.895,2.895,2.895
GASUSD,20260327,151900,2.895,2.895,2.895,2.895
GASUSD,20260327,152000,2.895,2.895,2.895,2.895
GASUSD,20260327,152100,2.895,2.895,2.895,2.895
GASUSD,20260327,152200,2.895,2.895,2.895,2.895
GASUSD,20260327,152300,2.895,2.895,2.895,2.895
GASUSD,20260327,152400,2.895,2.895,2.895,2.895
GASUSD,20260327,152500,2.895,2.895,2.895,2.895
GASUSD,20260327,152600,2.895,2.895,2.895,2.895
GASUSD,20260327,152700,2.895,2.895,2.895,2.895
GASUSD,20260327,152800,2.895,2.895,2.895,2.895
GASUSD,20260327,152900,2.895,2.895,2.895,2.895
GASUSD,20260327,153000,2.895,2.895,2.895,2.895
GASUSD,20260327,153100,2.895,2.895,2.895,2.895
GASUSD,20260327,153200,2.895,2.895,2.895,2.895
GASUSD,20260327,153300,2.895,2.895,2.895,2.895
GASUSD,20260327,153400,2.895,2.895,2.895,2.895
GASUSD,20260327,153500,2.895,2.895,2.895,2.895
GASUSD,20260327,153600,2.895,2.895,2.895,2.895
GASUSD,20260327,153700,2.895,2.895,2.895,2.895
GASUSD,20260327,153800,2.895,2.895,2.895,2.895
GASUSD,20260327,153900,2.895,2.895,2.895,2.895
GASUSD,20260327,154000,2.895,2.895,2.895,2.895
GASUSD,20260327,154100,2.895,2.895,2.895,2.895
GASUSD,20260327,154200,2.895,2.895,2.895,2.895
GASUSD,20260327,154300,2.895,2.895,2.895,2.895
GASUSD,20260327,154400,2.895,2.895,2.895,2.895
GASUSD,20260327,154500,2.895,2.895,2.895,2.895
GASUSD,20260327,154600,2.895,2.895,2.895,2.895
GASUSD,20260327,154700,2.895,2.895,2.895,2.895
GASUSD,20260327,154800,2.895,2.895,2.895,2.895
GASUSD,20260327,154900,2.895,2.895,2.895,2.895
GASUSD,20260327,155000,2.895,2.895,2.895,2.895
GASUSD,20260327,155100,2.895,2.895,2.895,2.895
GASUSD,20260327,155200,2.895,2.895,2.895,2.895
GASUSD,20260327,155300,2.895,2.895,2.895,2.895
GASUSD,20260327,155400,2.895,2.895,2.895,2.895
GASUSD,20260327,155500,2.895,2.895,2.895,2.895
GASUSD,20260327,155600,2.895,2.895,2.895,2.895
GASUSD,20260327,155700,2.895,2.895,2.895,2.895
GASUSD,20260327,155800,2.895,2.895,2.895,2.895
GASUSD,20260327,155900,2.895,2.895,2.895,2.895
GASUSD,20260327,160000,2.895,2.895,2.895,2.895
GASUSD,20260327,160100,2.895,2.895,2.895,2.895
GASUSD,20260327,160200,2.895,2.895,2.895,2.895
GASUSD,20260327,160300,2.895,2.895,2.895,2.895
GASUSD,20260327,160400,2.895,2.895,2.895,2.895
GASUSD,20260327,160500,2.895,2.895,2.895,2.895
GASUSD,20260327,160600,2.895,2.895,2.895,2.895
GASUSD,20260327,160700,2.895,2.895,2.895,2.895
GASUSD,20260327,160800,2.895,2.895,2.895,2.895
GASUSD,20260327,160900,2.895,2.895,2.895,2.895
GASUSD,20260327,161000,2.895,2.895,2.895,2.895
GASUSD,20260327,161100,2.895,2.895,2.895,2.895
GASUSD,20260327,161200,2.895,2.895,2.895,2.895
GASUSD,20260327,161300,2.895,2.895,2.895,2.895
GASUSD,20260327,161400,2.895,2.895,2.895,2.895
GASUSD,20260327,161500,2.895,2.895,2.895,2.895
GASUSD,20260327,161600,2.895,2.895,2.895,2.895
GASUSD,20260327,161700,2.895,2.895,2.895,2.895
GASUSD,20260327,161800,2.895,2.895,2.895,2.895
GASUSD,20260327,161900,2.895,2.895,2.895,2.895
GASUSD,20260327,162000,2.895,2.895,2.895,2.895
GASUSD,20260327,162100,2.895,2.895,2.895,2.895
GASUSD,20260327,162200,2.895,2.895,2.895,2.895
GASUSD,20260327,162300,2.895,2.895,2.895,2.895
GASUSD,20260327,162400,2.895,2.895,2.895,2.895
GASUSD,20260327,162500,2.895,2.895,2.895,2.895
GASUSD,20260327,162600,2.895,2.895,2.895,2.895
GASUSD,20260327,162700,2.895,2.895,2.895,2.895
GASUSD,20260327,162800,2.895,2.895,2.895,2.895
GASUSD,20260327,162900,2.895,2.895,2.895,2.895
GASUSD,20260327,163000,2.895,2.895,2.895,2.895
GASUSD,20260327,163100,2.895,2.895,2.895,2.895
GASUSD,20260327,163200,2.895,2.895,2.895,2.895
GASUSD,20260327,163300,2.895,2.895,2.895,2.895
GASUSD,20260327,163400,2.895,2.895,2.895,2.895
GASUSD,20260327,163500,2.895,2.895,2.895,2.895
GASUSD,20260327,163600,2.895,2.895,2.895,2.895
GASUSD,20260327,163700,2.895,2.895,2.895,2.895
GASUSD,20260327,163800,2.895,2.895,2.895,2.895
GASUSD,20260327,163900,2.895,2.895,2.895,2.895
GASUSD,20260327,164000,2.895,2.895,2.895,2.895
GASUSD,20260327,164100,2.895,2.895,2.895,2.895
GASUSD,20260327,164200,2.895,2.895,2.895,2.895
GASUSD,20260327,164300,2.895,2.895,2.895,2.895
GASUSD,20260327,164400,2.895,2.895,2.895,2.895
GASUSD,20260327,164500,2.895,2.895,2.895,2.895
GASUSD,20260327,164600,2.895,2.895,2.895,2.895
GASUSD,20260327,164700,2.895,2.895,2.895,2.895
GASUSD,20260327,164800,2.895,2.895,2.895,2.895
GASUSD,20260327,164900,2.895,2.895,2.895,2.895
GASUSD,20260327,165000,2.895,2.895,2.895,2.895
GASUSD,20260327,165100,2.895,2.895,2.895,2.895
GASUSD,20260327,165200,2.895,2.895,2.895,2.895
GASUSD,20260327,165300,2.895,2.895,2.895,2.895
GASUSD,20260327,165400,2.895,2.895,2.895,2.895
GASUSD,20260327,165500,2.895,2.895,2.895,2.895
GASUSD,20260327,165600,2.895,2.895,2.895,2.895
GASUSD,20260327,165700,2.895,2.895,2.895,2.895
GASUSD,20260327,165800,2.895,2.895,2.895,2.895
GASUSD,20260327,165900,2.895,2.895,2.895,2.895
GASUSD,20260327,170000,2.895,2.895,2.895,2.895
GASUSD,20260327,170100,2.895,2.895,2.895,2.895
GASUSD,20260327,170200,2.895,2.895,2.895,2.895
GASUSD,20260327,170300,2.895,2.895,2.895,2.895
GASUSD,20260327,170400,2.895,2.895,2.895,2.895
GASUSD,20260327,170500,2.895,2.895,2.895,2.895
GASUSD,20260327,170600,2.895,2.895,2.895,2.895
GASUSD,20260327,170700,2.895,2.895,2.895,2.895
GASUSD,20260327,170800,2.895,2.895,2.895,2.895
GASUSD,20260327,170900,2.895,2.895,2.895,2.895
GASUSD,20260327,171000,2.895,2.895,2.895,2.895
GASUSD,20260327,171100,2.895,2.895,2.895,2.895
GASUSD,20260327,171200,2.895,2.895,2.895,2.895
GASUSD,20260327,171300,2.895,2.895,2.895,2.895
GASUSD,20260327,171400,2.895,2.895,2.895,2.895
GASUSD,20260327,171500,2.895,2.895,2.895,2.895
GASUSD,20260327,171600,2.895,2.895,2.895,2.895
GASUSD,20260327,171700,2.895,2.895,2.895,2.895
GASUSD,20260327,171800,2.895,2.895,2.895,2.895
GASUSD,20260327,171900,2.895,2.895,2.895,2.895
GASUSD,20260327,172000,2.895,2.895,2.895,2.895
GASUSD,20260327,172100,2.895,2.895,2.895,2.895
GASUSD,20260327,172200,2.895,2.895,2.895,2.895
GASUSD,20260327,172300,2.895,2.895,2.895,2.895
GASUSD,20260327,172400,2.895,2.895,2.895,2.895
GASUSD,20260327,172500,2.895,2.895,2.895,2.895
GASUSD,20260327,172600,2.895,2.895,2.895,2.895
GASUSD,20260327,172700,2.895,2.895,2.895,2.895
GASUSD,20260327,172800,2.895,2.895,2.895,2.895
GASUSD,20260327,172900,2.895,2.895,2.895,2.895
GASUSD,20260327,173000,2.895,2.895,2.895,2.895
GASUSD,20260327,173100,2.895,2.895,2.895,2.895
GASUSD,20260327,173200,2.895,2.895,2.895,2.895
GASUSD,20260327,173300,2.895,2.895,2.895,2.895
GASUSD,20260327,173400,2.895,2.895,2.895,2.895
GASUSD,20260327,173500,2.895,2.895,2.895,2.895
GASUSD,20260327,173600,2.895,2.895,2.895,2.895
GASUSD,20260327,173700,2.895,2.895,2.895,2.895
GASUSD,20260327,173800,2.895,2.895,2.895,2.895
GASUSD,20260327,173900,2.895,2.895,2.895,2.895
GASUSD,20260327,174000,2.895,2.895,2.895,2.895
GASUSD,20260327,174100,2.895,2.895,2.895,2.895
GASUSD,20260327,174200,2.895,2.895,2.895,2.895
GASUSD,20260327,174300,2.895,2.895,2.895,2.895
GASUSD,20260327,174400,2.895,2.895,2.895,2.895
GASUSD,20260327,174500,2.895,2.895,2.895,2.895
GASUSD,20260327,174600,2.895,2.895,2.895,2.895
GASUSD,20260327,174700,2.895,2.895,2.895,2.895
GASUSD,20260327,174800,2.895,2.895,2.895,2.895
GASUSD,20260327,174900,2.895,2.895,2.895,2.895
GASUSD,20260327,175000,2.895,2.895,2.895,2.895
GASUSD,20260327,175100,2.895,2.895,2.895,2.895
GASUSD,20260327,175200,2.895,2.895,2.895,2.895
GASUSD,20260327,175300,2.895,2.895,2.895,2.895
GASUSD,20260327,175400,2.895,2.895,2.895,2.895
GASUSD,20260327,175500,2.895,2.895,2.895,2.895
GASUSD,20260327,175600,2.895,2.895,2.895,2.895
GASUSD,20260327,175700,2.895,2.895,2.895,2.895
GASUSD,20260327,175800,2.895,2.895,2.895,2.895
GASUSD,20260327,175900,2.895,2.895,2.895,2.895
GASUSD,20260327,180000,2.895,2.895,2.895,2.895
GASUSD,20260327,180100,2.895,2.895,2.895,2.895
GASUSD,20260327,180200,2.895,2.895,2.895,2.895
GASUSD,20260327,180300,2.895,2.895,2.895,2.895
GASUSD,20260327,180400,2.895,2.895,2.895,2.895
GASUSD,20260327,180500,2.895,2.895,2.895,2.895
GASUSD,20260327,180600,2.895,2.895,2.895,2.895
GASUSD,20260327,180700,2.895,2.895,2.895,2.895
GASUSD,20260327,180800,2.895,2.895,2.895,2.895
GASUSD,20260327,180900,2.895,2.895,2.895,2.895
GASUSD,20260327,181000,2.895,2.895,2.895,2.895
GASUSD,20260327,181100,2.895,2.895,2.895,2.895
GASUSD,20260327,181200,2.895,2.895,2.895,2.895
GASUSD,20260327,181300,2.895,2.895,2.895,2.895
GASUSD,20260327,181400,2.895,2.895,2.895,2.895
GASUSD,20260327,181500,2.895,2.895,2.895,2.895
GASUSD,20260327,181600,2.895,2.895,2.895,2.895
GASUSD,20260327,181700,2.895,2.895,2.895,2.895
GASUSD,20260327,181800,2.895,2.895,2.895,2.895
GASUSD,20260327,181900,2.895,2.895,2.895,2.895
GASUSD,20260327,182000,2.895,2.895,2.895,2.895
GASUSD,20260327,182100,2.895,2.895,2.895,2.895
GASUSD,20260327,182200,2.895,2.895,2.895,2.895
GASUSD,20260327,182300,2.895,2.895,2.895,2.895
GASUSD,20260327,182400,2.895,2.895,2.895,2.895
GASUSD,20260327,182500,2.895,2.895,2.895,2.895
GASUSD,20260327,182600,2.895,2.895,2.895,2.895
GASUSD,20260327,182700,2.895,2.895,2.895,2.895
GASUSD,20260327,182800,2.895,2.895,2.895,2.895
GASUSD,20260327,182900,2.895,2.895,2.895,2.895
GASUSD,20260327,183000,2.895,2.895,2.895,2.895
GASUSD,20260327,183100,2.895,2.895,2.895,2.895
GASUSD,20260327,183200,2.895,2.895,2.895,2.895
GASUSD,20260327,183300,2.895,2.895,2.895,2.895
GASUSD,20260327,183400,2.895,2.895,2.895,2.895
GASUSD,20260327,183500,2.895,2.895,2.895,2.895
GASUSD,20260327,183600,2.895,2.895,2.895,2.895
GASUSD,20260327,183700,2.895,2.895,2.895,2.895
GASUSD,20260327,183800,2.895,2.895,2.895,2.895
GASUSD,20260327,183900,2.895,2.895,2.895,2.895
GASUSD,20260327,184000,2.895,2.895,2.895,2.895
GASUSD,20260327,184100,2.895,2.895,2.895,2.895
GASUSD,20260327,184200,2.895,2.895,2.895,2.895
GASUSD,20260327,184300,2.895,2.895,2.895,2.895
GASUSD,20260327,184400,2.895,2.895,2.895,2.895
GASUSD,20260327,184500,2.895,2.895,2.895,2.895
GASUSD,20260327,184600,2.895,2.895,2.895,2.895
GASUSD,20260327,184700,2.895,2.895,2.895,2.895
GASUSD,20260327,184800,2.895,2.895,2.895,2.895
GASUSD,20260327,184900,2.895,2.895,2.895,2.895
GASUSD,20260327,185000,2.895,2.895,2.895,2.895
GASUSD,20260327,185100,2.895,2.895,2.895,2.895
GASUSD,20260327,185200,2.895,2.895,2.895,2.895
GASUSD,20260327,185300,2.895,2.895,2.895,2.895
GASUSD,20260327,185400,2.895,2.895,2.895,2.895
GASUSD,20260327,185500,2.895,2.895,2.895,2.895
GASUSD,20260327,185600,2.895,2.895,2.895,2.895
GASUSD,20260327,185700,2.895,2.895,2.895,2.895
GASUSD,20260327,185800,2.895,2.895,2.895,2.895
GASUSD,20260327,185900,2.895,2.895,2.895,2.895
GASUSD,20260327,190000,2.895,2.895,2.895,2.895
GASUSD,20260327,190100,2.895,2.895,2.895,2.895
GASUSD,20260327,190200,2.895,2.895,2.895,2.895
GASUSD,20260327,190300,2.895,2.895,2.895,2.895
GASUSD,20260327,190400,2.895,2.895,2.895,2.895
GASUSD,20260327,190500,2.895,2.895,2.895,2.895
GASUSD,20260327,190600,2.895,2.895,2.895,2.895
GASUSD,20260327,190700,2.895,2.895,2.895,2.895
GASUSD,20260327,190800,2.895,2.895,2.895,2.895
GASUSD,20260327,190900,2.895,2.895,2.895,2.895
GASUSD,20260327,191000,2.895,2.895,2.895,2.895
GASUSD,20260327,191100,2.895,2.895,2.895,2.895
GASUSD,20260327,191200,2.895,2.895,2.895,2.895
GASUSD,20260327,191300,2.895,2.895,2.895,2.895
GASUSD,20260327,191400,2.895,2.895,2.895,2.895
GASUSD,20260327,191500,2.895,2.895,2.895,2.895
GASUSD,20260327,191600,2.895,2.895,2.895,2.895
GASUSD,20260327,191700,2.895,2.895,2.895,2.895
GASUSD,20260327,191800,2.895,2.895,2.895,2.895
GASUSD,20260327,191900,2.895,2.895,2.895,2.895
GASUSD,20260327,192000,2.895,2.895,2.895,2.895
GASUSD,20260327,192100,2.895,2.895,2.895,2.895
GASUSD,20260327,192200,2.895,2.895,2.895,2.895
GASUSD,20260327,192300,2.895,2.895,2.895,2.895
GASUSD,20260327,192400,2.895,2.895,2.895,2.895
GASUSD,20260327,192500,2.895,2.895,2.895,2.895
GASUSD,20260327,192600,2.895,2.895,2.895,2.895
GASUSD,20260327,192700,2.895,2.895,2.895,2.895
GASUSD,20260327,192800,2.895,2.895,2.895,2.895
GASUSD,20260327,192900,2.895,2.895,2.895,2.895
GASUSD,20260327,193000,2.895,2.895,2.895,2.895
GASUSD,20260327,193100,2.895,2.895,2.895,2.895
GASUSD,20260327,193200,2.895,2.895,2.895,2.895
GASUSD,20260327,193300,2.895,2.895,2.895,2.895
GASUSD,20260327,193400,2.895,2.895,2.895,2.895
GASUSD,20260327,193500,2.895,2.895,2.895,2.895
GASUSD,20260327,193600,2.895,2.895,2.895,2.895
GASUSD,20260327,193700,2.895,2.895,2.895,2.895
GASUSD,20260327,193800,2.895,2.895,2.895,2.895
GASUSD,20260327,193900,2.895,2.895,2.895,2.895
GASUSD,20260327,194000,2.895,2.895,2.895,2.895
GASUSD,20260327,194100,2.895,2.895,2.895,2.895
GASUSD,20260327,194200,2.895,2.895,2.895,2.895
GASUSD,20260327,194300,2.895,2.895,2.895,2.895
GASUSD,20260327,194400,2.895,2.895,2.895,2.895
GASUSD,20260327,194500,2.895,2.895,2.895,2.895
GASUSD,20260327,194600,2.895,2.895,2.895,2.895
GASUSD,20260327,194700,2.895,2.895,2.895,2.895
GASUSD,20260327,194800,2.895,2.895,2.895,2.895
GASUSD,20260327,194900,2.895,2.895,2.895,2.895
GASUSD,20260327,195000,2.895,2.895,2.895,2.895
GASUSD,20260327,195100,2.895,2.895,2.895,2.895
GASUSD,20260327,195200,2.895,2.895,2.895,2.895
GASUSD,20260327,195300,2.895,2.895,2.895,2.895
GASUSD,20260327,195400,2.895,2.895,2.895,2.895
GASUSD,20260327,195500,2.895,2.895,2.895,2.895
GASUSD,20260327,195600,2.895,2.895,2.895,2.895
GASUSD,20260327,195700,2.895,2.895,2.895,2.895
GASUSD,20260327,195800,2.895,2.895,2.895,2.895
GASUSD,20260327,195900,2.895,2.895,2.895,2.895
GASUSD,20260327,200000,2.895,2.895,2.895,2.895
GASUSD,20260327,200100,2.895,2.895,2.895,2.895
GASUSD,20260327,200200,2.895,2.895,2.895,2.895
GASUSD,20260327,200300,2.895,2.895,2.895,2.895
GASUSD,20260327,200400,2.895,2.895,2.895,2.895
GASUSD,20260327,200500,2.895,2.895,2.895,2.895
GASUSD,20260327,200600,2.895,2.895,2.895,2.895
GASUSD,20260327,200700,2.895,2.895,2.895,2.895
GASUSD,20260327,200800,2.895,2.895,2.895,2.895
GASUSD,20260327,200900,2.895,2.895,2.895,2.895
GASUSD,20260327,201000,2.895,2.895,2.895,2.895
GASUSD,20260327,201100,2.895,2.895,2.895,2.895
GASUSD,20260327,201200,2.895,2.895,2.895,2.895
GASUSD,20260327,201300,2.895,2.895,2.895,2.895
GASUSD,20260327,201400,2.895,2.895,2.895,2.895
GASUSD,20260327,201500,2.895,2.895,2.895,2.895
GASUSD,20260327,201600,2.895,2.895,2.895,2.895
GASUSD,20260327,201700,2.895,2.895,2.895,2.895
GASUSD,20260327,201800,2.895,2.895,2.895,2.895
GASUSD,20260327,201900,2.895,2.895,2.895,2.895
GASUSD,20260327,202000,2.895,2.895,2.895,2.895
GASUSD,20260327,202100,2.895,2.895,2.895,2.895
GASUSD,20260327,202200,2.895,2.895,2.895,2.895
GASUSD,20260327,202300,2.895,2.895,2.895,2.895
GASUSD,20260327,202400,2.895,2.895,2.895,2.895
GASUSD,20260327,202500,2.895,2.895,2.895,2.895
GASUSD,20260327,202600,2.895,2.895,2.895,2.895
GASUSD,20260327,202700,2.895,2.895,2.895,2.895
GASUSD,20260327,202800,2.895,2.895,2.895,2.895
GASUSD,20260327,202900,2.895,2.895,2.895,2.895
GASUSD,20260327,203000,2.895,2.895,2.895,2.895
GASUSD,20260327,203100,2.895,2.895,2.895,2.895
GASUSD,20260327,203200,2.895,2.895,2.895,2.895
GASUSD,20260327,203300,2.895,2.895,2.895,2.895
GASUSD,20260327,203400,2.895,2.895,2.895,2.895
GASUSD,20260327,203500,2.895,2.895,2.895,2.895
GASUSD,20260327,203600,2.895,2.895,2.895,2.895
GASUSD,20260327,203700,2.895,2.895,2.895,2.895
GASUSD,20260327,203800,2.895,2.895,2.895,2.895
GASUSD,20260327,203900,2.895,2.895,2.895,2.895
GASUSD,20260327,204000,2.895,2.895,2.895,2.895
GASUSD,20260327,204100,2.895,2.895,2.895,2.895
GASUSD,20260327,204200,2.895,2.895,2.895,2.895
GASUSD,20260327,204300,2.895,2.895,2.895,2.895
GASUSD,20260327,204400,2.895,2.895,2.895,2.895
GASUSD,20260327,204500,2.895,2.895,2.895,2.895
GASUSD,20260327,204600,2.895,2.895,2.895,2.895
GASUSD,20260327,204700,2.895,2.895,2.895,2.895
GASUSD,20260327,204800,2.895,2.895,2.895,2.895
GASUSD,20260327,204900,2.895,2.895,2.895,2.895
GASUSD,20260327,205000,2.895,2.895,2.895,2.895
GASUSD,20260327,205100,2.895,2.895,2.895,2.895
GASUSD,20260327,205200,2.895,2.895,2.895,2.895
GASUSD,20260327,205300,2.895,2.895,2.895,2.895
GASUSD,20260327,205400,2.895,2.895,2.895,2.895
GASUSD,20260327,205500,2.895,2.895,2.895,2.895
GASUSD,20260327,205600,2.895,2.895,2.895,2.895
GASUSD,20260327,205700,2.895,2.895,2.895,2.895
GASUSD,20260327,205800,2.895,2.895,2.895,2.895
GASUSD,20260327,205900,2.895,2.895,2.895,2.895
GASUSD,20260327,210000,2.895,2.895,2.895,2.895
GASUSD,20260327,210100,2.895,2.895,2.895,2.895
GASUSD,20260327,210200,2.895,2.895,2.895,2.895
GASUSD,20260327,210300,2.895,2.895,2.895,2.895
GASUSD,20260327,210400,2.895,2.895,2.895,2.895
GASUSD,20260327,210500,2.895,2.895,2.895,2.895
GASUSD,20260327,210600,2.895,2.895,2.895,2.895
GASUSD,20260327,210700,2.895,2.895,2.895,2.895
GASUSD,20260327,210800,2.895,2.895,2.895,2.895
GASUSD,20260327,210900,2.895,2.895,2.895,2.895
GASUSD,20260327,211000,2.895,2.895,2.895,2.895
GASUSD,20260327,211100,2.895,2.895,2.895,2.895
GASUSD,20260327,211200,2.895,2.895,2.895,2.895
GASUSD,20260327,211300,2.895,2.895,2.895,2.895
GASUSD,20260327,211400,2.895,2.895,2.895,2.895
GASUSD,20260327,211500,2.895,2.895,2.895,2.895
GASUSD,20260327,211600,2.895,2.895,2.895,2.895
GASUSD,20260327,211700,2.895,2.895,2.895,2.895
GASUSD,20260327,211800,2.895,2.895,2.895,2.895
GASUSD,20260327,211900,2.895,2.895,2.895,2.895
GASUSD,20260327,212000,2.895,2.895,2.895,2.895
GASUSD,20260327,212100,2.895,2.895,2.895,2.895
GASUSD,20260327,212200,2.895,2.895,2.895,2.895
GASUSD,20260327,212300,2.895,2.895,2.895,2.895
GASUSD,20260327,212400,2.895,2.895,2.895,2.895
GASUSD,20260327,212500,2.895,2.895,2.895,2.895
GASUSD,20260327,212600,2.895,2.895,2.895,2.895
GASUSD,20260327,212700,2.895,2.895,2.895,2.895
GASUSD,20260327,212800,2.895,2.895,2.895,2.895
GASUSD,20260327,212900,2.895,2.895,2.895,2.895
GASUSD,20260327,213000,2.895,2.895,2.895,2.895
GASUSD,20260327,213100,2.895,2.895,2.895,2.895
GASUSD,20260327,213200,2.895,2.895,2.895,2.895
GASUSD,20260327,213400,2.895,2.895,2.895,2.895
GASUSD,20260327,213500,2.895,2.895,2.895,2.895
GASUSD,20260327,213600,2.895,2.895,2.895,2.895
GASUSD,20260327,213700,2.895,2.895,2.895,2.895
GASUSD,20260327,213800,2.895,2.895,2.895,2.895
GASUSD,20260327,213900,2.895,2.895,2.895,2.895
GASUSD,20260327,214000,2.895,2.895,2.895,2.895
GASUSD,20260327,214100,2.895,2.895,2.895,2.895
GASUSD,20260327,214200,2.895,2.895,2.895,2.895
GASUSD,20260327,214300,2.895,2.895,2.895,2.895
GASUSD,20260327,214400,2.895,2.895,2.895,2.895
GASUSD,20260327,214500,2.895,2.895,2.895,2.895
GASUSD,20260327,214600,2.895,2.895,2.895,2.895
GASUSD,20260327,214700,2.895,2.895,2.895,2.895
GASUSD,20260327,214800,2.895,2.895,2.895,2.895
GASUSD,20260327,214900,2.895,2.895,2.895,2.895
GASUSD,20260327,215000,2.895,2.895,2.895,2.895
GASUSD,20260327,215100,2.895,2.895,2.895,2.895
GASUSD,20260327,215200,2.895,2.895,2.895,2.895
GASUSD,20260327,215300,2.895,2.895,2.895,2.895
GASUSD,20260327,215400,2.895,2.895,2.895,2.895
GASUSD,20260327,215500,2.895,2.895,2.895,2.895
GASUSD,20260327,215600,2.895,2.895,2.895,2.895
GASUSD,20260327,215700,2.895,2.895,2.895,2.895
GASUSD,20260327,215800,2.895,2.895,2.895,2.895
GASUSD,20260327,215900,2.895,2.895,2.895,2.895
GASUSD,20260327,220000,2.895,2.895,2.895,2.895
GASUSD,20260327,220100,2.895,2.895,2.895,2.895
GASUSD,20260327,220200,2.895,2.895,2.895,2.895
GASUSD,20260327,220300,2.895,2.895,2.895,2.895
GASUSD,20260327,220400,2.895,2.895,2.895,2.895
GASUSD,20260327,220500,2.895,2.895,2.895,2.895
GASUSD,20260327,220600,2.895,2.895,2.895,2.895
GASUSD,20260327,220700,2.895,2.895,2.895,2.895
GASUSD,20260327,220800,2.895,2.895,2.895,2.895
GASUSD,20260327,220900,2.895,2.895,2.895,2.895
GASUSD,20260327,221000,2.895,2.895,2.895,2.895
GASUSD,20260327,221100,2.895,2.895,2.895,2.895
GASUSD,20260327,221200,2.895,2.895,2.895,2.895
GASUSD,20260327,221300,2.895,2.895,2.895,2.895
GASUSD,20260327,221400,2.895,2.895,2.895,2.895
GASUSD,20260327,221500,2.895,2.895,2.895,2.895
GASUSD,20260327,221600,2.895,2.895,2.895,2.895
GASUSD,20260327,221700,2.895,2.895,2.895,2.895
GASUSD,20260327,221800,2.895,2.895,2.895,2.895
GASUSD,20260327,221900,2.895,2.895,2.895,2.895
GASUSD,20260327,222000,2.895,2.895,2.895,2.895
GASUSD,20260327,222100,2.895,2.895,2.895,2.895
GASUSD,20260327,222200,2.895,2.895,2.895,2.895
GASUSD,20260327,222300,2.895,2.895,2.895,2.895
GASUSD,20260327,222400,2.895,2.895,2.895,2.895
GASUSD,20260327,222500,2.895,2.895,2.895,2.895
GASUSD,20260327,222600,2.895,2.895,2.895,2.895
GASUSD,20260327,222700,2.895,2.895,2.895,2.895
GASUSD,20260327,222800,2.895,2.895,2.895,2.895
GASUSD,20260327,222900,2.895,2.895,2.895,2.895
GASUSD,20260327,223000,2.895,2.895,2.895,2.895
GASUSD,20260327,223100,2.895,2.895,2.895,2.895
GASUSD,20260327,223200,2.895,2.895,2.895,2.895
GASUSD,20260327,223300,2.895,2.895,2.895,2.895
GASUSD,20260327,223400,2.895,2.895,2.895,2.895
GASUSD,20260327,223500,2.895,2.895,2.895,2.895
GASUSD,20260327,223600,2.895,2.895,2.895,2.895
GASUSD,20260327,223700,2.895,2.895,2.895,2.895
GASUSD,20260327,223800,2.895,2.895,2.895,2.895
GASUSD,20260327,223900,2.895,2.895,2.895,2.895
GASUSD,20260327,224000,2.895,2.895,2.895,2.895
GASUSD,20260327,224100,2.895,2.895,2.895,2.895
GASUSD,20260327,224200,2.895,2.895,2.895,2.895
GASUSD,20260327,224300,2.895,2.895,2.895,2.895
GASUSD,20260327,224400,2.895,2.895,2.895,2.895
GASUSD,20260327,224500,2.895,2.895,2.895,2.895
GASUSD,20260327,224600,2.895,2.895,2.895,2.895
GASUSD,20260327,224700,2.895,2.895,2.895,2.895
GASUSD,20260327,224800,2.895,2.895,2.895,2.895
GASUSD,20260327,224900,2.895,2.895,2.895,2.895
GASUSD,20260327,225000,2.895,2.895,2.895,2.895
GASUSD,20260327,225100,2.895,2.895,2.895,2.895
GASUSD,20260327,225200,2.895,2.895,2.895,2.895
GASUSD,20260327,225300,2.895,2.895,2.895,2.895
GASUSD,20260327,225400,2.895,2.895,2.895,2.895
GASUSD,20260327,225500,2.895,2.895,2.895,2.895
GASUSD,20260327,225600,2.895,2.895,2.895,2.895
GASUSD,20260327,225700,2.895,2.895,2.895,2.895
GASUSD,20260327,225900,2.895,2.895,2.895,2.895
BTCEUR,20260327,000100,59678,59739,59678,59730
BTCEUR,20260327,000200,59738,59746,59729,59729
BTCEUR,20260327,000300,59730,59740,59730,59738
BTCEUR,20260327,000400,59734,59757,59728,59730
BTCEUR,20260327,000500,59732,59740,59731,59740
BTCEUR,20260327,000600,59741,59747,59741,59747
BTCEUR,20260327,000700,59749,59759,59722,59722
BTCEUR,20260327,000800,59721,59721,59692,59702
BTCEUR,20260327,000900,59700,59700,59679,59679
BTCEUR,20260327,001000,59672,59672,59656,59667
BTCEUR,20260327,001100,59656,59656,59631,59650
BTCEUR,20260327,001200,59651,59653,59634,59653
BTCEUR,20260327,001300,59656,59662,59645,59662
BTCEUR,20260327,001400,59658,59658,59600,59604
BTCEUR,20260327,001500,59608,59630,59608,59621
BTCEUR,20260327,001600,59622,59634,59600,59610
BTCEUR,20260327,001700,59614,59637,59614,59632
BTCEUR,20260327,001800,59626,59626,59616,59620
BTCEUR,20260327,001900,59622,59642,59616,59642
BTCEUR,20260327,002000,59643,59643,59643,59643
BTCEUR,20260327,002100,59643,59643,59614,59616
BTCEUR,20260327,002200,59612,59626,59601,59626
BTCEUR,20260327,002300,59627,59627,59618,59618
BTCEUR,20260327,002400,59612,59612,59548,59550
BTCEUR,20260327,002500,59554,59554,59500,59517
BTCEUR,20260327,002600,59516,59516,59488,59498
BTCEUR,20260327,002700,59500,59513,59490,59498
BTCEUR,20260327,002800,59501,59501,59472,59476
BTCEUR,20260327,002900,59479,59494,59472,59494
BTCEUR,20260327,003000,59502,59531,59502,59531
BTCEUR,20260327,003100,59540,59546,59502,59502
BTCEUR,20260327,003200,59504,59529,59504,59529
BTCEUR,20260327,003300,59532,59534,59521,59521
BTCEUR,20260327,003400,59522,59525,59509,59512
BTCEUR,20260327,003500,59514,59514,59482,59496
BTCEUR,20260327,003600,59499,59533,59499,59526
BTCEUR,20260327,003700,59528,59554,59528,59554
BTCEUR,20260327,003800,59556,59569,59548,59569
BTCEUR,20260327,003900,59573,59578,59556,59574
BTCEUR,20260327,004000,59567,59567,59540,59540
BTCEUR,20260327,004100,59530,59556,59528,59556
BTCEUR,20260327,004200,59558,59562,59550,59554
BTCEUR,20260327,004300,59558,59566,59558,59563
BTCEUR,20260327,004400,59562,59564,59560,59560
BTCEUR,20260327,004500,59559,59570,59559,59570
BTCEUR,20260327,004600,59572,59572,59562,59566
BTCEUR,20260327,004700,59565,59586,59565,59586
BTCEUR,20260327,004800,59584,59584,59580,59580
BTCEUR,20260327,004900,59579,59586,59578,59586
BTCEUR,20260327,005000,59588,59602,59588,59602
BTCEUR,20260327,005100,59607,59626,59607,59624
BTCEUR,20260327,005200,59622,59622,59602,59621
BTCEUR,20260327,005300,59626,59642,59626,59642
BTCEUR,20260327,005400,59648,59654,59648,59652
BTCEUR,20260327,005500,59649,59649,59642,59644
BTCEUR,20260327,005600,59642,59642,59624,59624
BTCEUR,20260327,005700,59626,59635,59626,59635
BTCEUR,20260327,005800,59637,59642,59637,59642
BTCEUR,20260327,005900,59646,59658,59646,59652
BTCEUR,20260327,010000,59651,59651,59641,59641
BTCEUR,20260327,010100,59640,59650,59576,59581
BTCEUR,20260327,010200,59580,59582,59566,59580
BTCEUR,20260327,010300,59578,59612,59562,59612
BTCEUR,20260327,010400,59606,59606,59589,59602
BTCEUR,20260327,010500,59608,59618,59600,59601
BTCEUR,20260327,010600,59600,59628,59598,59616
BTCEUR,20260327,010700,59612,59664,59612,59664
BTCEUR,20260327,010800,59666,59678,59666,59670
BTCEUR,20260327,010900,59674,59708,59674,59708
BTCEUR,20260327,011000,59712,59736,59712,59736
BTCEUR,20260327,011100,59734,59738,59722,59738
BTCEUR,20260327,011200,59743,59754,59742,59746
BTCEUR,20260327,011300,59741,59743,59708,59743
BTCEUR,20260327,011400,59742,59742,59719,59730
BTCEUR,20260327,011500,59738,59748,59738,59743
BTCEUR,20260327,011600,59746,59748,59726,59726
BTCEUR,20260327,011700,59724,59724,59694,59704
BTCEUR,20260327,011800,59707,59734,59704,59734
BTCEUR,20260327,011900,59738,59762,59738,59757
BTCEUR,20260327,012000,59750,59759,59743,59743
BTCEUR,20260327,012100,59744,59753,59712,59736
BTCEUR,20260327,012200,59738,59760,59738,59760
BTCEUR,20260327,012300,59762,59762,59639,59639
BTCEUR,20260327,012400,59632,59659,59622,59624
BTCEUR,20260327,012500,59630,59666,59618,59666
BTCEUR,20260327,012600,59664,59664,59644,59656
BTCEUR,20260327,012700,59654,59654,59620,59650
BTCEUR,20260327,012800,59648,59668,59644,59646
BTCEUR,20260327,012900,59643,59644,59622,59622
BTCEUR,20260327,013000,59620,59628,59607,59607
BTCEUR,20260327,013100,59603,59619,59583,59583
BTCEUR,20260327,013200,59584,59592,59568,59574
BTCEUR,20260327,013300,59576,59604,59576,59602
BTCEUR,20260327,013400,59603,59612,59591,59592
BTCEUR,20260327,013500,59594,59614,59594,59604
BTCEUR,20260327,013600,59599,59603,59540,59540
BTCEUR,20260327,013700,59538,59539,59520,59520
BTCEUR,20260327,013800,59516,59532,59460,59460
BTCEUR,20260327,013900,59440,59481,59432,59476
BTCEUR,20260327,014000,59473,59502,59473,59480
BTCEUR,20260327,014100,59482,59626,59480,59612
BTCEUR,20260327,014200,59610,59630,59602,59624
BTCEUR,20260327,014300,59623,59623,59610,59610
BTCEUR,20260327,014400,59613,59613,59588,59592
BTCEUR,20260327,014500,59591,59591,59575,59582
BTCEUR,20260327,014600,59575,59575,59527,59527
BTCEUR,20260327,014700,59525,59535,59524,59524
BTCEUR,20260327,014800,59526,59540,59514,59514
BTCEUR,20260327,014900,59510,59518,59500,59518
BTCEUR,20260327,015000,59522,59534,59522,59530
BTCEUR,20260327,015100,59528,59550,59528,59546
BTCEUR,20260327,015200,59544,59576,59544,59572
BTCEUR,20260327,015300,59570,59602,59570,59602
BTCEUR,20260327,015400,59604,59634,59604,59612
BTCEUR,20260327,015500,59610,59616,59590,59590
BTCEUR,20260327,015600,59589,59609,59589,59609
BTCEUR,20260327,015700,59612,59621,59612,59620
BTCEUR,20260327,015800,59622,59626,59602,59610
BTCEUR,20260327,015900,59609,59609,59602,59602
BTCEUR,20260327,020000,59601,59630,59601,59630
BTCEUR,20260327,020100,59629,59660,59629,59660
BTCEUR,20260327,020200,59658,59677,59631,59631
BTCEUR,20260327,020300,59632,59652,59632,59641
BTCEUR,20260327,020400,59640,59650,59632,59650
BTCEUR,20260327,020500,59652,59652,59638,59638
BTCEUR,20260327,020600,59630,59630,59613,59613
BTCEUR,20260327,020700,59610,59610,59593,59594
BTCEUR,20260327,020800,59590,59590,59559,59566
BTCEUR,20260327,020900,59569,59580,59559,59562
BTCEUR,20260327,021000,59560,59646,59558,59646
BTCEUR,20260327,021100,59648,59696,59648,59682
BTCEUR,20260327,021200,59678,59678,59663,59670
BTCEUR,20260327,021300,59668,59670,59664,59668
BTCEUR,20260327,021400,59670,59698,59670,59684
BTCEUR,20260327,021500,59680,59682,59667,59682
BTCEUR,20260327,021600,59684,59694,59679,59679
BTCEUR,20260327,021700,59677,59698,59674,59698
BTCEUR,20260327,021800,59700,59720,59696,59716
BTCEUR,20260327,021900,59718,59721,59680,59680
BTCEUR,20260327,022000,59682,59685,59663,59684
BTCEUR,20260327,022100,59688,59688,59669,59676
BTCEUR,20260327,022200,59674,59674,59654,59654
BTCEUR,20260327,022300,59658,59698,59658,59698
BTCEUR,20260327,022400,59700,59700,59682,59686
BTCEUR,20260327,022500,59688,59734,59688,59718
BTCEUR,20260327,022600,59722,59745,59719,59738
BTCEUR,20260327,022700,59736,59736,59728,59729
BTCEUR,20260327,022800,59728,59729,59724,59724
BTCEUR,20260327,022900,59722,59723,59708,59723
BTCEUR,20260327,023000,59722,59722,59698,59698
BTCEUR,20260327,023100,59702,59714,59699,59699
BTCEUR,20260327,023200,59698,59701,59688,59701
BTCEUR,20260327,023300,59704,59714,59690,59692
BTCEUR,20260327,023400,59690,59695,59682,59695
BTCEUR,20260327,023500,59697,59697,59676,59676
BTCEUR,20260327,023600,59675,59675,59666,59666
BTCEUR,20260327,023700,59665,59678,59665,59678
BTCEUR,20260327,023800,59682,59682,59673,59673
BTCEUR,20260327,023900,59668,59668,59643,59660
BTCEUR,20260327,024000,59661,59670,59660,59663
BTCEUR,20260327,024100,59665,59667,59656,59660
BTCEUR,20260327,024200,59663,59672,59663,59664
BTCEUR,20260327,024300,59658,59694,59656,59694
BTCEUR,20260327,024400,59696,59696,59684,59684
BTCEUR,20260327,024500,59685,59686,59685,59686
BTCEUR,20260327,024600,59688,59705,59688,59692
BTCEUR,20260327,024700,59688,59690,59676,59676
BTCEUR,20260327,024800,59675,59696,59675,59695
BTCEUR,20260327,024900,59698,59716,59698,59716
BTCEUR,20260327,025000,59726,59762,59726,59762
BTCEUR,20260327,025100,59761,59761,59716,59760
BTCEUR,20260327,025200,59759,59759,59749,59754
BTCEUR,20260327,025300,59756,59758,59736,59736
BTCEUR,20260327,025400,59734,59734,59730,59732
BTCEUR,20260327,025500,59734,59754,59734,59754
BTCEUR,20260327,025600,59756,59803,59756,59802
BTCEUR,20260327,025700,59803,59813,59800,59813
BTCEUR,20260327,025800,59816,59824,59805,59805
BTCEUR,20260327,025900,59802,59802,59790,59794
BTCEUR,20260327,030000,59796,59802,59792,59802
BTCEUR,20260327,030100,59804,59829,59804,59829
BTCEUR,20260327,030200,59828,59828,59812,59812
BTCEUR,20260327,030300,59819,59852,59819,59850
BTCEUR,20260327,030400,59848,59850,59825,59850
BTCEUR,20260327,030500,59848,59871,59848,59856
BTCEUR,20260327,030600,59855,59855,59817,59818
BTCEUR,20260327,030700,59819,59840,59817,59840
BTCEUR,20260327,030800,59838,59843,59830,59832
BTCEUR,20260327,030900,59831,59831,59821,59824
BTCEUR,20260327,031000,59823,59850,59823,59850
BTCEUR,20260327,031100,59862,59882,59862,59882
BTCEUR,20260327,031200,59893,59920,59892,59892
BTCEUR,20260327,031300,59888,59888,59858,59868
BTCEUR,20260327,031400,59867,59867,59836,59838
BTCEUR,20260327,031500,59840,59842,59831,59831
BTCEUR,20260327,031600,59826,59826,59815,59815
BTCEUR,20260327,031700,59812,59815,59790,59790
BTCEUR,20260327,031800,59788,59788,59778,59778
BTCEUR,20260327,031900,59777,59780,59776,59780
BTCEUR,20260327,032000,59778,59778,59776,59776
BTCEUR,20260327,032100,59774,59774,59752,59752
BTCEUR,20260327,032200,59750,59772,59750,59772
BTCEUR,20260327,032300,59771,59796,59771,59788
BTCEUR,20260327,032400,59786,59788,59783,59783
BTCEUR,20260327,032500,59787,59808,59787,59792
BTCEUR,20260327,032600,59786,59794,59778,59778
BTCEUR,20260327,032700,59775,59775,59744,59744
BTCEUR,20260327,032800,59743,59756,59742,59756
BTCEUR,20260327,032900,59758,59784,59758,59773
BTCEUR,20260327,033000,59774,59790,59774,59790
BTCEUR,20260327,033100,59793,59804,59792,59804
BTCEUR,20260327,033200,59806,59830,59804,59830
BTCEUR,20260327,033300,59829,59830,59827,59830
BTCEUR,20260327,033400,59834,59834,59806,59808
BTCEUR,20260327,033500,59811,59811,59770,59772
BTCEUR,20260327,033600,59778,59778,59760,59760
BTCEUR,20260327,033700,59758,59758,59752,59752
BTCEUR,20260327,033800,59755,59755,59742,59742
BTCEUR,20260327,033900,59739,59740,59732,59732
BTCEUR,20260327,034000,59729,59729,59718,59718
BTCEUR,20260327,034100,59716,59716,59704,59705
BTCEUR,20260327,034200,59704,59704,59678,59678
BTCEUR,20260327,034300,59676,59690,59651,59690
BTCEUR,20260327,034400,59694,59701,59692,59700
BTCEUR,20260327,034500,59701,59716,59700,59700
BTCEUR,20260327,034600,59688,59694,59684,59692
BTCEUR,20260327,034700,59694,59706,59694,59704
BTCEUR,20260327,034800,59705,59710,59694,59694
BTCEUR,20260327,034900,59691,59691,59669,59674
BTCEUR,20260327,035000,59678,59698,59678,59698
BTCEUR,20260327,035100,59704,59716,59704,59716
BTCEUR,20260327,035200,59717,59749,59717,59738
BTCEUR,20260327,035300,59736,59738,59734,59738
BTCEUR,20260327,035400,59739,59744,59739,59744
BTCEUR,20260327,035500,59746,59746,59736,59736
BTCEUR,20260327,035600,59736,59736,59727,59727
BTCEUR,20260327,035700,59726,59726,59722,59722
BTCEUR,20260327,035800,59720,59722,59715,59715
BTCEUR,20260327,035900,59711,59711,59691,59691
BTCEUR,20260327,040000,59690,59715,59671,59705
BTCEUR,20260327,040100,59699,59700,59686,59686
BTCEUR,20260327,040200,59684,59684,59677,59677
BTCEUR,20260327,040300,59678,59678,59664,59668
BTCEUR,20260327,040400,59666,59666,59664,59664
BTCEUR,20260327,040500,59665,59668,59657,59657
BTCEUR,20260327,040600,59656,59656,59612,59628
BTCEUR,20260327,040700,59630,59630,59614,59618
BTCEUR,20260327,040800,59594,59594,59544,59559
BTCEUR,20260327,040900,59562,59565,59514,59514
BTCEUR,20260327,041000,59516,59552,59516,59549
BTCEUR,20260327,041100,59546,59550,59538,59538
BTCEUR,20260327,041200,59534,59534,59522,59522
BTCEUR,20260327,041300,59527,59595,59527,59566
BTCEUR,20260327,041400,59565,59584,59565,59584
BTCEUR,20260327,041500,59589,59595,59574,59574
BTCEUR,20260327,041600,59576,59586,59576,59578
BTCEUR,20260327,041700,59576,59612,59574,59612
BTCEUR,20260327,041800,59608,59612,59601,59612
BTCEUR,20260327,041900,59618,59621,59600,59600
BTCEUR,20260327,042000,59602,59627,59602,59627
BTCEUR,20260327,042100,59626,59630,59626,59626
BTCEUR,20260327,042200,59629,59644,59629,59644
BTCEUR,20260327,042300,59642,59642,59636,59636
BTCEUR,20260327,042400,59622,59622,59560,59560
BTCEUR,20260327,042500,59558,59596,59558,59592
BTCEUR,20260327,042600,59588,59620,59588,59620
BTCEUR,20260327,042700,59618,59636,59618,59635
BTCEUR,20260327,042800,59636,59647,59636,59647
BTCEUR,20260327,042900,59648,59648,59646,59647
BTCEUR,20260327,043000,59652,59660,59652,59652
BTCEUR,20260327,043100,59650,59660,59650,59652
BTCEUR,20260327,043200,59654,59662,59640,59641
BTCEUR,20260327,043300,59642,59642,59627,59629
BTCEUR,20260327,043400,59632,59636,59630,59630
BTCEUR,20260327,043500,59628,59632,59624,59632
BTCEUR,20260327,043600,59636,59686,59636,59673
BTCEUR,20260327,043700,59674,59688,59674,59688
BTCEUR,20260327,043800,59696,59704,59694,59694
BTCEUR,20260327,043900,59690,59690,59650,59664
BTCEUR,20260327,044000,59663,59682,59660,59682
BTCEUR,20260327,044100,59684,59684,59676,59678
BTCEUR,20260327,044200,59679,59688,59678,59688
BTCEUR,20260327,044300,59693,59693,59684,59684
BTCEUR,20260327,044400,59682,59682,59682,59682
BTCEUR,20260327,044500,59680,59680,59660,59660
BTCEUR,20260327,044600,59661,59662,59638,59638
BTCEUR,20260327,044700,59639,59648,59639,59648
BTCEUR,20260327,044800,59650,59652,59644,59644
BTCEUR,20260327,044900,59642,59644,59636,59636
BTCEUR,20260327,045000,59639,59660,59639,59659
BTCEUR,20260327,045100,59658,59662,59652,59652
BTCEUR,20260327,045200,59650,59651,59640,59642
BTCEUR,20260327,045300,59644,59648,59644,59648
BTCEUR,20260327,045400,59650,59650,59644,59646
BTCEUR,20260327,045500,59647,59659,59647,59658
BTCEUR,20260327,045600,59651,59651,59596,59596
BTCEUR,20260327,045700,59595,59595,59587,59587
BTCEUR,20260327,045800,59586,59587,59583,59587
BTCEUR,20260327,045900,59590,59590,59584,59584
BTCEUR,20260327,050000,59582,59582,59574,59574
BTCEUR,20260327,050100,59572,59584,59504,59504
BTCEUR,20260327,050200,59493,59493,59288,59430
BTCEUR,20260327,050300,59427,59427,59358,59378
BTCEUR,20260327,050400,59380,59430,59380,59430
BTCEUR,20260327,050500,59426,59426,59370,59370
BTCEUR,20260327,050600,59374,59396,59352,59396
BTCEUR,20260327,050700,59394,59394,59322,59322
BTCEUR,20260327,050800,59312,59312,59290,59290
BTCEUR,20260327,050900,59285,59292,59174,59177
BTCEUR,20260327,051000,59181,59198,59173,59185
BTCEUR,20260327,051100,59188,59215,59188,59194
BTCEUR,20260327,051200,59196,59212,59196,59205
BTCEUR,20260327,051300,59202,59234,59182,59234
BTCEUR,20260327,051400,59231,59244,59230,59240
BTCEUR,20260327,051500,59243,59250,59243,59250
BTCEUR,20260327,051600,59252,59294,59252,59294
BTCEUR,20260327,051700,59293,59293,59275,59275
BTCEUR,20260327,051800,59264,59312,59257,59312
BTCEUR,20260327,051900,59313,59313,59301,59304
BTCEUR,20260327,052000,59312,59340,59312,59340
BTCEUR,20260327,052100,59343,59358,59343,59356
BTCEUR,20260327,052200,59360,59386,59360,59386
BTCEUR,20260327,052300,59388,59388,59379,59380
BTCEUR,20260327,052400,59381,59381,59360,59360
BTCEUR,20260327,052500,59358,59364,59346,59346
BTCEUR,20260327,052600,59324,59333,59322,59324
BTCEUR,20260327,052700,59332,59342,59311,59314
BTCEUR,20260327,052800,59318,59354,59318,59354
BTCEUR,20260327,052900,59355,59374,59355,59374
BTCEUR,20260327,053000,59375,59375,59366,59366
BTCEUR,20260327,053100,59360,59375,59344,59375
BTCEUR,20260327,053200,59378,59378,59355,59362
BTCEUR,20260327,053300,59363,59367,59352,59352
BTCEUR,20260327,053400,59353,59394,59353,59394
BTCEUR,20260327,053500,59393,59420,59393,59419
BTCEUR,20260327,053600,59420,59438,59420,59430
BTCEUR,20260327,053700,59426,59429,59419,59426
BTCEUR,20260327,053800,59427,59430,59427,59430
BTCEUR,20260327,053900,59428,59429,59408,59408
BTCEUR,20260327,054000,59412,59418,59410,59412
BTCEUR,20260327,054100,59414,59414,59404,59404
BTCEUR,20260327,054200,59406,59423,59406,59420
BTCEUR,20260327,054300,59419,59419,59410,59410
BTCEUR,20260327,054400,59408,59409,59404,59406
BTCEUR,20260327,054500,59404,59404,59396,59404
BTCEUR,20260327,054600,59405,59412,59405,59412
BTCEUR,20260327,054700,59416,59438,59416,59430
BTCEUR,20260327,054800,59429,59429,59416,59416
BTCEUR,20260327,054900,59414,59414,59412,59412
BTCEUR,20260327,055000,59408,59430,59408,59430
BTCEUR,20260327,055100,59428,59428,59412,59414
BTCEUR,20260327,055200,59418,59422,59418,59422
BTCEUR,20260327,055300,59424,59430,59424,59426
BTCEUR,20260327,055400,59428,59430,59428,59430
BTCEUR,20260327,055500,59427,59427,59404,59406
BTCEUR,20260327,055600,59408,59430,59408,59430
BTCEUR,20260327,055700,59429,59436,59429,59429
BTCEUR,20260327,055800,59428,59428,59407,59407
BTCEUR,20260327,055900,59404,59404,59384,59384
BTCEUR,20260327,060000,59387,59391,59387,59390
BTCEUR,20260327,060100,59388,59396,59376,59387
BTCEUR,20260327,060200,59386,59402,59386,59395
BTCEUR,20260327,060300,59396,59396,59386,59386
BTCEUR,20260327,060400,59387,59389,59382,59382
BTCEUR,20260327,060500,59378,59382,59372,59382
BTCEUR,20260327,060600,59388,59398,59378,59383
BTCEUR,20260327,060700,59386,59386,59372,59380
BTCEUR,20260327,060800,59384,59418,59384,59416
BTCEUR,20260327,060900,59424,59462,59424,59460
BTCEUR,20260327,061000,59458,59506,59458,59503
BTCEUR,20260327,061100,59500,59529,59500,59529
BTCEUR,20260327,061200,59530,59530,59490,59493
BTCEUR,20260327,061300,59500,59532,59500,59532
BTCEUR,20260327,061400,59534,59538,59534,59537
BTCEUR,20260327,061500,59540,59578,59540,59575
BTCEUR,20260327,061600,59578,59619,59578,59619
BTCEUR,20260327,061700,59618,59624,59602,59606
BTCEUR,20260327,061800,59604,59604,59580,59580
BTCEUR,20260327,061900,59575,59575,59570,59572
BTCEUR,20260327,062000,59571,59576,59564,59564
BTCEUR,20260327,062100,59558,59558,59512,59512
BTCEUR,20260327,062200,59513,59522,59510,59510
BTCEUR,20260327,062300,59506,59506,59495,59502
BTCEUR,20260327,062400,59504,59507,59483,59483
BTCEUR,20260327,062500,59485,59500,59485,59490
BTCEUR,20260327,062600,59488,59488,59446,59446
BTCEUR,20260327,062700,59438,59438,59408,59410
BTCEUR,20260327,062800,59409,59426,59409,59426
BTCEUR,20260327,062900,59423,59423,59414,59422
BTCEUR,20260327,063000,59424,59428,59416,59416
BTCEUR,20260327,063100,59417,59422,59412,59418
BTCEUR,20260327,063200,59416,59427,59416,59421
BTCEUR,20260327,063300,59416,59416,59384,59384
BTCEUR,20260327,063400,59382,59386,59360,59386
BTCEUR,20260327,063500,59388,59408,59388,59408
BTCEUR,20260327,063600,59412,59444,59412,59442
BTCEUR,20260327,063700,59453,59482,59453,59472
BTCEUR,20260327,063800,59476,59509,59476,59494
BTCEUR,20260327,063900,59487,59487,59467,59467
BTCEUR,20260327,064000,59466,59470,59401,59401
BTCEUR,20260327,064100,59392,59410,59388,59398
BTCEUR,20260327,064200,59396,59400,59380,59400
BTCEUR,20260327,064300,59402,59426,59402,59426
BTCEUR,20260327,064400,59428,59444,59426,59426
BTCEUR,20260327,064500,59424,59424,59415,59415
BTCEUR,20260327,064600,59411,59411,59398,59399
BTCEUR,20260327,064700,59404,59404,59386,59392
BTCEUR,20260327,064800,59396,59407,59396,59407
BTCEUR,20260327,064900,59408,59412,59403,59408
BTCEUR,20260327,065000,59404,59409,59397,59402
BTCEUR,20260327,065100,59399,59406,59382,59382
BTCEUR,20260327,065200,59380,59383,59370,59378
BTCEUR,20260327,065300,59374,59392,59370,59392
BTCEUR,20260327,065400,59391,59404,59391,59403
BTCEUR,20260327,065500,59401,59405,59398,59398
BTCEUR,20260327,065600,59396,59416,59396,59416
BTCEUR,20260327,065700,59420,59425,59420,59425
BTCEUR,20260327,065800,59426,59435,59426,59434
BTCEUR,20260327,065900,59436,59444,59433,59444
BTCEUR,20260327,070000,59444,59444,59444,59444
BTCEUR,20260327,070100,59448,59452,59436,59442
BTCEUR,20260327,070200,59444,59444,59424,59428
BTCEUR,20260327,070300,59430,59436,59427,59427
BTCEUR,20260327,070400,59424,59424,59420,59420
BTCEUR,20260327,070500,59421,59438,59421,59433
BTCEUR,20260327,070600,59432,59432,59388,59398
BTCEUR,20260327,070700,59406,59462,59406,59462
BTCEUR,20260327,070800,59463,59492,59463,59492
BTCEUR,20260327,070900,59496,59500,59494,59494
BTCEUR,20260327,071000,59492,59501,59490,59501
BTCEUR,20260327,071100,59504,59516,59498,59515
BTCEUR,20260327,071200,59516,59530,59512,59512
BTCEUR,20260327,071300,59510,59510,59484,59487
BTCEUR,20260327,071400,59488,59514,59488,59514
BTCEUR,20260327,071500,59517,59544,59517,59535
BTCEUR,20260327,071600,59536,59540,59501,59501
BTCEUR,20260327,071700,59504,59538,59504,59538
BTCEUR,20260327,071800,59530,59530,59513,59519
BTCEUR,20260327,071900,59521,59545,59521,59545
BTCEUR,20260327,072000,59548,59556,59548,59556
BTCEUR,20260327,072100,59560,59570,59560,59563
BTCEUR,20260327,072200,59559,59564,59550,59558
BTCEUR,20260327,072300,59552,59552,59534,59536
BTCEUR,20260327,072400,59538,59542,59534,59542
BTCEUR,20260327,072500,59545,59589,59545,59589
BTCEUR,20260327,072600,59592,59596,59578,59585
BTCEUR,20260327,072700,59579,59579,59555,59576
BTCEUR,20260327,072800,59580,59602,59580,59600
BTCEUR,20260327,072900,59602,59622,59602,59622
BTCEUR,20260327,073000,59624,59626,59612,59612
BTCEUR,20260327,073100,59588,59622,59588,59598
BTCEUR,20260327,073200,59597,59599,59584,59592
BTCEUR,20260327,073300,59593,59593,59564,59575
BTCEUR,20260327,073400,59572,59572,59560,59562
BTCEUR,20260327,073500,59592,59600,59592,59600
BTCEUR,20260327,073600,59604,59604,59589,59602
BTCEUR,20260327,073700,59607,59607,59597,59603
BTCEUR,20260327,073800,59602,59604,59596,59596
BTCEUR,20260327,073900,59590,59590,59578,59578
BTCEUR,20260327,074000,59576,59576,59556,59556
BTCEUR,20260327,074100,59554,59563,59546,59563
BTCEUR,20260327,074200,59568,59569,59561,59561
BTCEUR,20260327,074300,59558,59568,59558,59568
BTCEUR,20260327,074400,59570,59570,59568,59570
BTCEUR,20260327,074500,59568,59568,59558,59558
BTCEUR,20260327,074600,59556,59556,59506,59506
BTCEUR,20260327,074700,59502,59536,59496,59536
BTCEUR,20260327,074800,59534,59534,59488,59488
BTCEUR,20260327,074900,59485,59518,59485,59504
BTCEUR,20260327,075000,59506,59510,59506,59510
BTCEUR,20260327,075100,59516,59532,59516,59531
BTCEUR,20260327,075200,59530,59530,59522,59524
BTCEUR,20260327,075300,59526,59526,59524,59524
BTCEUR,20260327,075400,59528,59534,59521,59523
BTCEUR,20260327,075500,59524,59536,59524,59536
BTCEUR,20260327,075600,59530,59530,59516,59524
BTCEUR,20260327,075700,59523,59526,59523,59525
BTCEUR,20260327,075800,59524,59524,59516,59522
BTCEUR,20260327,075900,59518,59518,59481,59482
BTCEUR,20260327,080000,59480,59504,59480,59502
BTCEUR,20260327,080100,59501,59518,59501,59510
BTCEUR,20260327,080200,59512,59526,59512,59526
BTCEUR,20260327,080300,59528,59531,59520,59520
BTCEUR,20260327,080400,59518,59529,59518,59526
BTCEUR,20260327,080500,59522,59528,59519,59520
BTCEUR,20260327,080600,59519,59531,59519,59531
BTCEUR,20260327,080700,59532,59534,59514,59516
BTCEUR,20260327,080800,59515,59516,59499,59499
BTCEUR,20260327,080900,59497,59498,59480,59480
BTCEUR,20260327,081000,59477,59477,59463,59470
BTCEUR,20260327,081100,59469,59496,59468,59496
BTCEUR,20260327,081200,59502,59604,59502,59604
BTCEUR,20260327,081300,59621,59661,59621,59661
BTCEUR,20260327,081400,59667,59710,59667,59684
BTCEUR,20260327,081500,59667,59668,59654,59668
BTCEUR,20260327,081600,59673,59684,59656,59656
BTCEUR,20260327,081700,59654,59669,59650,59669
BTCEUR,20260327,081800,59670,59670,59650,59664
BTCEUR,20260327,081900,59666,59711,59666,59711
BTCEUR,20260327,082000,59713,59764,59713,59751
BTCEUR,20260327,082100,59750,59784,59750,59782
BTCEUR,20260327,082200,59779,59779,59768,59769
BTCEUR,20260327,082300,59761,59761,59741,59741
BTCEUR,20260327,082400,59740,59741,59733,59733
BTCEUR,20260327,082500,59732,59732,59726,59726
BTCEUR,20260327,082600,59727,59750,59726,59750
BTCEUR,20260327,082700,59755,59755,59742,59743
BTCEUR,20260327,082800,59741,59760,59737,59760
BTCEUR,20260327,082900,59762,59786,59759,59782
BTCEUR,20260327,083000,59786,59793,59786,59790
BTCEUR,20260327,083100,59792,59808,59792,59796
BTCEUR,20260327,083200,59797,59806,59774,59779
BTCEUR,20260327,083300,59782,59800,59782,59787
BTCEUR,20260327,083400,59780,59780,59678,59678
BTCEUR,20260327,083500,59679,59679,59634,59648
BTCEUR,20260327,083600,59650,59650,59621,59621
BTCEUR,20260327,083700,59618,59646,59618,59630
BTCEUR,20260327,083800,59626,59626,59604,59604
BTCEUR,20260327,083900,59596,59596,59572,59576
BTCEUR,20260327,084000,59582,59587,59560,59560
BTCEUR,20260327,084100,59558,59558,59468,59500
BTCEUR,20260327,084200,59504,59532,59504,59522
BTCEUR,20260327,084300,59517,59532,59516,59531
BTCEUR,20260327,084400,59532,59538,59518,59538
BTCEUR,20260327,084500,59536,59536,59512,59518
BTCEUR,20260327,084600,59519,59532,59519,59520
BTCEUR,20260327,084700,59514,59526,59512,59520
BTCEUR,20260327,084800,59522,59524,59486,59489
BTCEUR,20260327,084900,59488,59490,59476,59481
BTCEUR,20260327,085000,59472,59492,59458,59492
BTCEUR,20260327,085100,59496,59525,59496,59522
BTCEUR,20260327,085200,59523,59523,59491,59491
BTCEUR,20260327,085300,59490,59490,59472,59484
BTCEUR,20260327,085400,59486,59511,59486,59505
BTCEUR,20260327,085500,59504,59538,59502,59521
BTCEUR,20260327,085600,59516,59516,59473,59473
BTCEUR,20260327,085700,59468,59480,59443,59444
BTCEUR,20260327,085800,59438,59455,59438,59447
BTCEUR,20260327,085900,59448,59457,59418,59418
BTCEUR,20260327,090000,59420,59476,59420,59475
BTCEUR,20260327,090100,59477,59481,59438,59458
BTCEUR,20260327,090200,59461,59519,59460,59474
BTCEUR,20260327,090300,59472,59496,59472,59494
BTCEUR,20260327,090400,59489,59524,59464,59524
BTCEUR,20260327,090500,59528,59558,59528,59534
BTCEUR,20260327,090600,59532,59532,59477,59478
BTCEUR,20260327,090700,59482,59506,59482,59504
BTCEUR,20260327,090800,59502,59502,59472,59472
BTCEUR,20260327,090900,59474,59494,59472,59476
BTCEUR,20260327,091000,59469,59469,59428,59434
BTCEUR,20260327,091100,59436,59439,59422,59422
BTCEUR,20260327,091200,59423,59448,59422,59438
BTCEUR,20260327,091300,59439,59439,59424,59433
BTCEUR,20260327,091400,59434,59446,59434,59436
BTCEUR,20260327,091500,59433,59434,59414,59416
BTCEUR,20260327,091600,59414,59449,59404,59449
BTCEUR,20260327,091700,59448,59448,59357,59372
BTCEUR,20260327,091800,59382,59412,59367,59367
BTCEUR,20260327,091900,59362,59366,59332,59349
BTCEUR,20260327,092000,59343,59360,59336,59336
BTCEUR,20260327,092100,59335,59341,59320,59324
BTCEUR,20260327,092200,59330,59364,59330,59346
BTCEUR,20260327,092300,59352,59370,59349,59356
BTCEUR,20260327,092400,59355,59355,59308,59308
BTCEUR,20260327,092500,59306,59336,59304,59336
BTCEUR,20260327,092600,59338,59338,59325,59334
BTCEUR,20260327,092700,59337,59350,59336,59344
BTCEUR,20260327,092800,59342,59342,59301,59303
BTCEUR,20260327,092900,59298,59298,59236,59236
BTCEUR,20260327,093000,59235,59235,59198,59206
BTCEUR,20260327,093100,59202,59247,59190,59224
BTCEUR,20260327,093200,59222,59222,59195,59196
BTCEUR,20260327,093300,59200,59204,59186,59204
BTCEUR,20260327,093400,59208,59228,59208,59226
BTCEUR,20260327,093500,59229,59232,59185,59194
BTCEUR,20260327,093600,59195,59202,58945,58945
BTCEUR,20260327,093700,58956,58956,58808,58850
BTCEUR,20260327,093800,58852,58852,58764,58798
BTCEUR,20260327,093900,58806,58806,58672,58687
BTCEUR,20260327,094000,58688,58741,58681,58722
BTCEUR,20260327,094100,58717,58720,58692,58719
BTCEUR,20260327,094200,58724,58812,58724,58790
BTCEUR,20260327,094300,58786,58800,58786,58788
BTCEUR,20260327,094400,58782,58830,58780,58828
BTCEUR,20260327,094500,58831,58834,58813,58834
BTCEUR,20260327,094600,58838,58866,58836,58846
BTCEUR,20260327,094700,58844,58844,58801,58801
BTCEUR,20260327,094800,58800,58804,58787,58800
BTCEUR,20260327,094900,58806,58864,58806,58864
BTCEUR,20260327,095000,58868,58888,58860,58860
BTCEUR,20260327,095100,58854,58898,58854,58894
BTCEUR,20260327,095200,58896,58975,58896,58960
BTCEUR,20260327,095300,58966,59032,58966,58994
BTCEUR,20260327,095400,58984,58984,58968,58972
BTCEUR,20260327,095500,58975,59004,58972,58972
BTCEUR,20260327,095600,58970,58980,58964,58964
BTCEUR,20260327,095700,58960,58970,58960,58966
BTCEUR,20260327,095800,58965,58980,58962,58965
BTCEUR,20260327,095900,58968,58982,58940,58940
BTCEUR,20260327,100000,58938,58946,58929,58934
BTCEUR,20260327,100100,58930,58930,58900,58922
BTCEUR,20260327,100200,58920,58946,58920,58932
BTCEUR,20260327,100300,58915,58920,58883,58883
BTCEUR,20260327,100400,58876,58890,58850,58850
BTCEUR,20260327,100500,58845,58866,58840,58851
BTCEUR,20260327,100600,58856,58856,58820,58820
BTCEUR,20260327,100700,58819,58819,58774,58787
BTCEUR,20260327,100800,58791,58805,58786,58796
BTCEUR,20260327,100900,58798,58828,58798,58814
BTCEUR,20260327,101000,58810,58810,58753,58761
BTCEUR,20260327,101100,58758,58772,58742,58753
BTCEUR,20260327,101200,58744,58746,58657,58722
BTCEUR,20260327,101300,58730,58782,58730,58782
BTCEUR,20260327,101400,58786,58813,58778,58813
BTCEUR,20260327,101500,58812,58825,58804,58804
BTCEUR,20260327,101600,58796,58843,58793,58843
BTCEUR,20260327,101700,58850,58872,58842,58858
BTCEUR,20260327,101800,58854,58856,58850,58856
BTCEUR,20260327,101900,58850,58850,58825,58848
BTCEUR,20260327,102000,58850,58881,58850,58878
BTCEUR,20260327,102100,58880,58896,58876,58888
BTCEUR,20260327,102200,58892,58892,58877,58877
BTCEUR,20260327,102300,58869,58883,58856,58882
BTCEUR,20260327,102400,58878,58878,58868,58868
BTCEUR,20260327,102500,58866,58878,58866,58878
BTCEUR,20260327,102600,58880,58910,58880,58910
BTCEUR,20260327,102700,58913,58942,58913,58942
BTCEUR,20260327,102800,58940,58940,58930,58936
BTCEUR,20260327,102900,58937,58937,58910,58910
BTCEUR,20260327,103000,58913,58928,58913,58928
BTCEUR,20260327,103100,58929,58936,58920,58922
BTCEUR,20260327,103200,58924,58924,58872,58872
BTCEUR,20260327,103300,58866,58904,58866,58903
BTCEUR,20260327,103400,58906,58906,58877,58877
BTCEUR,20260327,103500,58876,58876,58790,58790
BTCEUR,20260327,103600,58792,58793,58761,58761
BTCEUR,20260327,103700,58763,58784,58763,58770
BTCEUR,20260327,103800,58772,58818,58772,58816
BTCEUR,20260327,103900,58814,58829,58814,58816
BTCEUR,20260327,104000,58814,58822,58808,58808
BTCEUR,20260327,104100,58810,58813,58767,58767
BTCEUR,20260327,104200,58762,58777,58754,58777
BTCEUR,20260327,104300,58780,58802,58780,58802
BTCEUR,20260327,104400,58805,58805,58764,58764
BTCEUR,20260327,104500,58762,58777,58760,58760
BTCEUR,20260327,104600,58758,58782,58758,58782
BTCEUR,20260327,104700,58783,58814,58783,58814
BTCEUR,20260327,104800,58815,58873,58815,58859
BTCEUR,20260327,104900,58864,58864,58823,58833
BTCEUR,20260327,105000,58838,58848,58838,58844
BTCEUR,20260327,105100,58848,58881,58848,58849
BTCEUR,20260327,105200,58837,58864,58833,58864
BTCEUR,20260327,105300,58866,58898,58866,58882
BTCEUR,20260327,105400,58883,58884,58864,58864
BTCEUR,20260327,105500,58861,58868,58861,58862
BTCEUR,20260327,105600,58861,58869,58849,58849
BTCEUR,20260327,105700,58840,58840,58762,58762
BTCEUR,20260327,105800,58764,58764,58740,58740
BTCEUR,20260327,105900,58736,58768,58731,58768
BTCEUR,20260327,110000,58766,58773,58747,58754
BTCEUR,20260327,110100,58748,58749,58730,58739
BTCEUR,20260327,110200,58722,58722,58680,58680
BTCEUR,20260327,110300,58678,58788,58668,58788
BTCEUR,20260327,110400,58786,58786,58756,58762
BTCEUR,20260327,110500,58763,58764,58716,58716
BTCEUR,20260327,110600,58715,58718,58682,58682
BTCEUR,20260327,110700,58681,58715,58680,58706
BTCEUR,20260327,110800,58714,58725,58714,58725
BTCEUR,20260327,110900,58726,58758,58722,58750
BTCEUR,20260327,111000,58756,58766,58753,58753
BTCEUR,20260327,111100,58750,58756,58740,58748
BTCEUR,20260327,111200,58751,58758,58736,58756
BTCEUR,20260327,111300,58754,58758,58748,58750
BTCEUR,20260327,111400,58753,58754,58720,58720
BTCEUR,20260327,111500,58716,58716,58706,58714
BTCEUR,20260327,111600,58712,58714,58710,58710
BTCEUR,20260327,111700,58711,58760,58711,58760
BTCEUR,20260327,111800,58756,58778,58756,58760
BTCEUR,20260327,111900,58762,58762,58721,58723
BTCEUR,20260327,112000,58728,58735,58726,58735
BTCEUR,20260327,112100,58736,58774,58736,58774
BTCEUR,20260327,112200,58779,58779,58764,58777
BTCEUR,20260327,112300,58778,58778,58758,58760
BTCEUR,20260327,112400,58761,58793,58761,58784
BTCEUR,20260327,112500,58782,58806,58774,58774
BTCEUR,20260327,112600,58771,58781,58754,58754
BTCEUR,20260327,112700,58751,58779,58732,58778
BTCEUR,20260327,112800,58781,58790,58780,58780
BTCEUR,20260327,112900,58778,58783,58766,58776
BTCEUR,20260327,113000,58774,58779,58771,58774
BTCEUR,20260327,113100,58772,58778,58769,58769
BTCEUR,20260327,113200,58763,58768,58746,58768
BTCEUR,20260327,113300,58772,58776,58742,58746
BTCEUR,20260327,113400,58744,58748,58736,58746
BTCEUR,20260327,113500,58747,58756,58720,58727
BTCEUR,20260327,113600,58725,58725,58668,58673
BTCEUR,20260327,113700,58674,58678,58632,58642
BTCEUR,20260327,113800,58638,58638,58452,58500
BTCEUR,20260327,113900,58496,58496,58074,58176
BTCEUR,20260327,114000,58168,58168,58077,58120
BTCEUR,20260327,114100,58122,58168,58112,58112
BTCEUR,20260327,114200,58098,58098,58006,58062
BTCEUR,20260327,114300,58060,58178,58016,58178
BTCEUR,20260327,114400,58184,58194,58122,58134
BTCEUR,20260327,114500,58137,58177,58094,58094
BTCEUR,20260327,114600,58080,58104,58026,58026
BTCEUR,20260327,114700,58014,58098,58014,58098
BTCEUR,20260327,114800,58101,58101,58046,58046
BTCEUR,20260327,114900,58050,58066,58008,58011
BTCEUR,20260327,115000,58022,58024,57998,58012
BTCEUR,20260327,115100,58007,58044,57980,58044
BTCEUR,20260327,115200,58055,58100,58055,58096
BTCEUR,20260327,115300,58090,58106,58065,58065
BTCEUR,20260327,115400,58056,58056,57977,57977
BTCEUR,20260327,115500,57974,57974,57797,57854
BTCEUR,20260327,115600,57837,57837,57628,57700
BTCEUR,20260327,115700,57698,57746,57656,57739
BTCEUR,20260327,115800,57748,57748,57696,57741
BTCEUR,20260327,115900,57734,57766,57725,57766
BTCEUR,20260327,120000,57764,57764,57731,57738
BTCEUR,20260327,120100,57742,57767,57650,57664
BTCEUR,20260327,120200,57654,57700,57562,57694
BTCEUR,20260327,120300,57687,57746,57674,57698
BTCEUR,20260327,120400,57688,57688,57628,57664
BTCEUR,20260327,120500,57670,57718,57670,57690
BTCEUR,20260327,120600,57694,57728,57692,57711
BTCEUR,20260327,120700,57700,57746,57698,57746
BTCEUR,20260327,120800,57752,57774,57738,57744
BTCEUR,20260327,120900,57748,57748,57707,57707
BTCEUR,20260327,121000,57706,57716,57669,57669
BTCEUR,20260327,121100,57667,57736,57667,57736
BTCEUR,20260327,121200,57739,57760,57728,57756
BTCEUR,20260327,121300,57758,57779,57758,57772
BTCEUR,20260327,121400,57773,57834,57773,57804
BTCEUR,20260327,121500,57806,57848,57806,57843
BTCEUR,20260327,121600,57845,57891,57845,57891
BTCEUR,20260327,121700,57894,57909,57882,57891
BTCEUR,20260327,121800,57892,57892,57848,57852
BTCEUR,20260327,121900,57848,57882,57831,57882
BTCEUR,20260327,122000,57894,57930,57894,57918
BTCEUR,20260327,122100,57914,57918,57876,57918
BTCEUR,20260327,122200,57919,57934,57888,57902
BTCEUR,20260327,122300,57904,57913,57878,57913
BTCEUR,20260327,122400,57915,57915,57892,57895
BTCEUR,20260327,122500,57894,57903,57866,57868
BTCEUR,20260327,122600,57866,57901,57852,57898
BTCEUR,20260327,122700,57900,57946,57900,57934
BTCEUR,20260327,122800,57931,57949,57928,57928
BTCEUR,20260327,122900,57931,57931,57903,57904
BTCEUR,20260327,123000,57906,57926,57906,57925
BTCEUR,20260327,123100,57923,57958,57923,57958
BTCEUR,20260327,123200,57955,57955,57896,57896
BTCEUR,20260327,123300,57893,57910,57892,57910
BTCEUR,20260327,123400,57906,57938,57902,57931
BTCEUR,20260327,123500,57930,57930,57910,57910
BTCEUR,20260327,123600,57912,57912,57886,57886
BTCEUR,20260327,123700,57882,57908,57870,57908
BTCEUR,20260327,123800,57902,57907,57896,57900
BTCEUR,20260327,123900,57902,57910,57894,57894
BTCEUR,20260327,124000,57892,57924,57892,57924
BTCEUR,20260327,124100,57937,57966,57930,57966
BTCEUR,20260327,124200,57964,57964,57942,57956
BTCEUR,20260327,124300,57954,57961,57951,57958
BTCEUR,20260327,124400,57957,57970,57948,57970
BTCEUR,20260327,124500,57974,57981,57962,57963
BTCEUR,20260327,124600,57968,57975,57953,57953
BTCEUR,20260327,124700,57950,58012,57950,58012
BTCEUR,20260327,124800,58013,58040,58010,58029
BTCEUR,20260327,124900,58030,58054,58030,58053
BTCEUR,20260327,125000,58052,58052,58025,58025
BTCEUR,20260327,125100,58022,58026,58000,58001
BTCEUR,20260327,125200,58002,58008,57960,57960
BTCEUR,20260327,125300,57958,57958,57928,57928
BTCEUR,20260327,125400,57922,57935,57913,57920
BTCEUR,20260327,125500,57925,57966,57925,57966
BTCEUR,20260327,125600,57968,57977,57966,57974
BTCEUR,20260327,125700,57972,57972,57916,57926
BTCEUR,20260327,125800,57927,57928,57922,57924
BTCEUR,20260327,125900,57923,57942,57922,57924
BTCEUR,20260327,130000,57920,57940,57920,57940
BTCEUR,20260327,130100,57942,57975,57942,57952
BTCEUR,20260327,130200,57950,57950,57917,57917
BTCEUR,20260327,130300,57916,57934,57914,57929
BTCEUR,20260327,130400,57930,57936,57926,57933
BTCEUR,20260327,130500,57934,57934,57910,57914
BTCEUR,20260327,130600,57910,57910,57899,57904
BTCEUR,20260327,130700,57906,57936,57906,57936
BTCEUR,20260327,130800,57938,58006,57938,58006
BTCEUR,20260327,130900,58012,58015,57982,57984
BTCEUR,20260327,131000,57980,57980,57945,57958
BTCEUR,20260327,131100,57956,57956,57896,57896
BTCEUR,20260327,131200,57892,57975,57888,57966
BTCEUR,20260327,131300,57962,57966,57950,57952
BTCEUR,20260327,131400,57954,57965,57944,57944
BTCEUR,20260327,131500,57941,57941,57916,57916
BTCEUR,20260327,131600,57918,57934,57918,57934
BTCEUR,20260327,131700,57937,57967,57937,57957
BTCEUR,20260327,131800,57950,57950,57882,57898
BTCEUR,20260327,131900,57901,57913,57901,57907
BTCEUR,20260327,132000,57906,57927,57904,57924
BTCEUR,20260327,132100,57922,57922,57888,57890
BTCEUR,20260327,132200,57891,57904,57891,57892
BTCEUR,20260327,132300,57891,57910,57885,57908
BTCEUR,20260327,132400,57905,57921,57887,57887
BTCEUR,20260327,132500,57878,57878,57838,57848
BTCEUR,20260327,132600,57850,57853,57824,57824
BTCEUR,20260327,132700,57827,57828,57792,57792
BTCEUR,20260327,132800,57794,57804,57794,57802
BTCEUR,20260327,132900,57798,57798,57778,57787
BTCEUR,20260327,133000,57790,57796,57781,57788
BTCEUR,20260327,133100,57787,57794,57776,57776
BTCEUR,20260327,133200,57770,57816,57738,57809
BTCEUR,20260327,133300,57810,57846,57810,57814
BTCEUR,20260327,133400,57813,57813,57788,57788
BTCEUR,20260327,133500,57782,57782,57742,57743
BTCEUR,20260327,133600,57742,57752,57710,57716
BTCEUR,20260327,133700,57720,57823,57720,57795
BTCEUR,20260327,133800,57798,57862,57798,57847
BTCEUR,20260327,133900,57846,57846,57833,57837
BTCEUR,20260327,134000,57844,57874,57844,57846
BTCEUR,20260327,134100,57842,57842,57819,57836
BTCEUR,20260327,134200,57835,57835,57798,57808
BTCEUR,20260327,134300,57812,57820,57796,57804
BTCEUR,20260327,134400,57806,57838,57806,57838
BTCEUR,20260327,134500,57836,57836,57810,57824
BTCEUR,20260327,134600,57827,57848,57827,57848
BTCEUR,20260327,134700,57850,57874,57850,57870
BTCEUR,20260327,134800,57864,57864,57806,57806
BTCEUR,20260327,134900,57805,57805,57728,57729
BTCEUR,20260327,135000,57731,57752,57720,57720
BTCEUR,20260327,135100,57716,57734,57712,57734
BTCEUR,20260327,135200,57736,57780,57730,57780
BTCEUR,20260327,135300,57784,57785,57774,57780
BTCEUR,20260327,135400,57778,57792,57769,57792
BTCEUR,20260327,135500,57795,57818,57785,57818
BTCEUR,20260327,135600,57820,57824,57796,57797
BTCEUR,20260327,135700,57798,57810,57798,57810
BTCEUR,20260327,135800,57808,57814,57798,57814
BTCEUR,20260327,135900,57812,57829,57806,57829
BTCEUR,20260327,140000,57830,57830,57822,57826
BTCEUR,20260327,140100,57827,57840,57827,57836
BTCEUR,20260327,140200,57834,57916,57834,57888
BTCEUR,20260327,140300,57881,57883,57868,57868
BTCEUR,20260327,140400,57866,57866,57834,57838
BTCEUR,20260327,140500,57836,57869,57834,57858
BTCEUR,20260327,140600,57861,57864,57842,57842
BTCEUR,20260327,140700,57839,57842,57828,57842
BTCEUR,20260327,140800,57846,57846,57814,57814
BTCEUR,20260327,140900,57813,57825,57780,57780
BTCEUR,20260327,141000,57779,57780,57749,57772
BTCEUR,20260327,141100,57774,57780,57746,57750
BTCEUR,20260327,141200,57752,57772,57750,57764
BTCEUR,20260327,141300,57768,57773,57748,57751
BTCEUR,20260327,141400,57753,57775,57753,57762
BTCEUR,20260327,141500,57760,57760,57746,57752
BTCEUR,20260327,141600,57750,57777,57740,57777
BTCEUR,20260327,141700,57769,57769,57729,57729
BTCEUR,20260327,141800,57726,57726,57705,57726
BTCEUR,20260327,141900,57730,57739,57729,57738
BTCEUR,20260327,142000,57746,57751,57742,57744
BTCEUR,20260327,142100,57746,57808,57746,57808
BTCEUR,20260327,142200,57803,57840,57800,57840
BTCEUR,20260327,142300,57833,57833,57760,57769
BTCEUR,20260327,142400,57770,57778,57762,57770
BTCEUR,20260327,142500,57774,57807,57774,57804
BTCEUR,20260327,142600,57806,57828,57798,57818
BTCEUR,20260327,142700,57820,57853,57820,57853
BTCEUR,20260327,142800,57855,57862,57839,57852
BTCEUR,20260327,142900,57850,57864,57850,57864
BTCEUR,20260327,143000,57866,57868,57839,57846
BTCEUR,20260327,143100,57838,57870,57827,57854
BTCEUR,20260327,143200,57838,57838,57653,57658
BTCEUR,20260327,143300,57646,57706,57606,57706
BTCEUR,20260327,143400,57698,57706,57644,57644
BTCEUR,20260327,143500,57640,57640,57582,57589
BTCEUR,20260327,143600,57586,57596,57530,57558
BTCEUR,20260327,143700,57556,57571,57502,57520
BTCEUR,20260327,143800,57492,57600,57442,57566
BTCEUR,20260327,143900,57573,57647,57573,57647
BTCEUR,20260327,144000,57646,57655,57609,57622
BTCEUR,20260327,144100,57616,57692,57616,57686
BTCEUR,20260327,144200,57672,57692,57622,57672
BTCEUR,20260327,144300,57656,57719,57645,57711
BTCEUR,20260327,144400,57702,57752,57694,57727
BTCEUR,20260327,144500,57732,57762,57668,57668
BTCEUR,20260327,144600,57665,57709,57625,57634
BTCEUR,20260327,144700,57637,57675,57630,57674
BTCEUR,20260327,144800,57672,57680,57642,57646
BTCEUR,20260327,144900,57644,57656,57610,57656
BTCEUR,20260327,145000,57652,57652,57574,57574
BTCEUR,20260327,145100,57571,57575,57494,57496
BTCEUR,20260327,145200,57494,57495,57472,57475
BTCEUR,20260327,145300,57473,57497,57472,57475
BTCEUR,20260327,145400,57462,57478,57448,57448
BTCEUR,20260327,145500,57449,57456,57444,57450
BTCEUR,20260327,145600,57446,57446,57374,57381
BTCEUR,20260327,145700,57380,57386,57336,57352
BTCEUR,20260327,145800,57350,57354,57336,57338
BTCEUR,20260327,145900,57335,57406,57308,57373
BTCEUR,20260327,150000,57368,57415,57362,57402
BTCEUR,20260327,150100,57404,57430,57346,57430
BTCEUR,20260327,150200,57448,57460,57384,57384
BTCEUR,20260327,150300,57382,57413,57352,57412
BTCEUR,20260327,150400,57413,57448,57408,57408
BTCEUR,20260327,150500,57412,57479,57412,57479
BTCEUR,20260327,150600,57480,57513,57465,57513
BTCEUR,20260327,150700,57522,57538,57502,57532
BTCEUR,20260327,150800,57528,57544,57500,57530
BTCEUR,20260327,150900,57537,57552,57509,57509
BTCEUR,20260327,151000,57503,57526,57496,57526
BTCEUR,20260327,151100,57518,57536,57497,57514
BTCEUR,20260327,151200,57510,57510,57483,57495
BTCEUR,20260327,151300,57504,57552,57504,57512
BTCEUR,20260327,151400,57508,57508,57404,57408
BTCEUR,20260327,151500,57415,57542,57415,57542
BTCEUR,20260327,151600,57538,57542,57506,57524
BTCEUR,20260327,151700,57526,57526,57480,57492
BTCEUR,20260327,151800,57486,57486,57400,57418
BTCEUR,20260327,151900,57431,57437,57389,57406
BTCEUR,20260327,152000,57404,57418,57323,57323
BTCEUR,20260327,152100,57312,57316,57254,57255
BTCEUR,20260327,152200,57256,57260,57194,57226
BTCEUR,20260327,152300,57220,57220,57098,57098
BTCEUR,20260327,152400,57094,57148,57080,57146
BTCEUR,20260327,152500,57138,57212,57133,57168
BTCEUR,20260327,152600,57160,57160,57113,57113
BTCEUR,20260327,152700,57104,57104,57066,57084
BTCEUR,20260327,152800,57082,57090,57014,57018
BTCEUR,20260327,152900,57022,57035,57008,57008
BTCEUR,20260327,153000,57009,57022,56994,56998
BTCEUR,20260327,153100,57000,57070,57000,57057
BTCEUR,20260327,153200,57062,57091,57062,57084
BTCEUR,20260327,153300,57080,57080,57032,57037
BTCEUR,20260327,153400,57043,57115,57040,57115
BTCEUR,20260327,153500,57123,57132,57112,57120
BTCEUR,20260327,153600,57122,57176,57120,57135
BTCEUR,20260327,153700,57136,57207,57136,57207
BTCEUR,20260327,153800,57202,57202,57130,57130
BTCEUR,20260327,153900,57127,57127,57042,57043
BTCEUR,20260327,154000,57044,57078,57044,57064
BTCEUR,20260327,154100,57059,57122,57053,57108
BTCEUR,20260327,154200,57110,57134,57091,57120
BTCEUR,20260327,154300,57130,57130,57064,57068
BTCEUR,20260327,154400,57072,57098,57041,57098
BTCEUR,20260327,154500,57099,57146,57099,57139
BTCEUR,20260327,154600,57142,57161,57090,57090
BTCEUR,20260327,154700,57092,57094,57048,57089
BTCEUR,20260327,154800,57082,57135,57062,57128
BTCEUR,20260327,154900,57132,57172,57127,57131
BTCEUR,20260327,155000,57132,57173,57132,57173
BTCEUR,20260327,155100,57176,57274,57176,57274
BTCEUR,20260327,155200,57280,57280,57242,57256
BTCEUR,20260327,155300,57250,57264,57230,57258
BTCEUR,20260327,155400,57268,57283,57227,57232
BTCEUR,20260327,155500,57237,57242,57199,57212
BTCEUR,20260327,155600,57210,57294,57210,57294
BTCEUR,20260327,155700,57304,57362,57304,57362
BTCEUR,20260327,155800,57355,57370,57318,57368
BTCEUR,20260327,155900,57369,57420,57369,57398
BTCEUR,20260327,160000,57397,57404,57381,57400
BTCEUR,20260327,160100,57399,57413,57390,57413
BTCEUR,20260327,160200,57417,57430,57387,57394
BTCEUR,20260327,160300,57392,57420,57392,57396
BTCEUR,20260327,160400,57397,57430,57389,57418
BTCEUR,20260327,160500,57423,57448,57416,57419
BTCEUR,20260327,160600,57412,57412,57365,57394
BTCEUR,20260327,160700,57396,57445,57356,57356
BTCEUR,20260327,160800,57352,57354,57305,57354
BTCEUR,20260327,160900,57355,57440,57355,57422
BTCEUR,20260327,161000,57424,57424,57406,57407
BTCEUR,20260327,161100,57406,57466,57406,57436
BTCEUR,20260327,161200,57430,57430,57390,57390
BTCEUR,20260327,161300,57395,57426,57378,57426
BTCEUR,20260327,161400,57430,57430,57402,57412
BTCEUR,20260327,161500,57410,57439,57408,57426
BTCEUR,20260327,161600,57422,57422,57386,57409
BTCEUR,20260327,161700,57406,57412,57376,57412
BTCEUR,20260327,161800,57414,57450,57391,57392
BTCEUR,20260327,161900,57390,57406,57382,57389
BTCEUR,20260327,162000,57384,57400,57312,57312
BTCEUR,20260327,162100,57310,57312,57286,57286
BTCEUR,20260327,162200,57284,57284,57228,57232
BTCEUR,20260327,162300,57234,57246,57198,57198
BTCEUR,20260327,162400,57192,57530,57188,57530
BTCEUR,20260327,162500,57521,57521,57314,57376
BTCEUR,20260327,162600,57378,57378,57298,57334
BTCEUR,20260327,162700,57340,57376,57338,57376
BTCEUR,20260327,162800,57381,57386,57356,57368
BTCEUR,20260327,162900,57372,57379,57358,57371
BTCEUR,20260327,163000,57377,57466,57372,57450
BTCEUR,20260327,163100,57464,57480,57432,57476
BTCEUR,20260327,163200,57482,57548,57480,57534
BTCEUR,20260327,163300,57524,57524,57485,57502
BTCEUR,20260327,163400,57507,57549,57498,57548
BTCEUR,20260327,163500,57540,57586,57529,57581
BTCEUR,20260327,163600,57588,57606,57584,57585
BTCEUR,20260327,163700,57586,57636,57584,57636
BTCEUR,20260327,163800,57647,57705,57646,57666
BTCEUR,20260327,163900,57664,57664,57617,57632
BTCEUR,20260327,164000,57636,57636,57567,57567
BTCEUR,20260327,164100,57570,57573,57486,57486
BTCEUR,20260327,164200,57484,57518,57480,57487
BTCEUR,20260327,164300,57497,57516,57492,57507
BTCEUR,20260327,164400,57506,57528,57506,57522
BTCEUR,20260327,164500,57516,57526,57516,57522
BTCEUR,20260327,164600,57528,57582,57528,57569
BTCEUR,20260327,164700,57556,57556,57472,57474
BTCEUR,20260327,164800,57472,57516,57472,57516
BTCEUR,20260327,164900,57518,57518,57485,57490
BTCEUR,20260327,165000,57494,57517,57494,57506
BTCEUR,20260327,165100,57504,57548,57504,57527
BTCEUR,20260327,165200,57528,57528,57482,57482
BTCEUR,20260327,165300,57481,57514,57446,57446
BTCEUR,20260327,165400,57454,57457,57402,57422
BTCEUR,20260327,165500,57424,57445,57402,57402
BTCEUR,20260327,165600,57400,57406,57377,57386
BTCEUR,20260327,165700,57387,57400,57387,57398
BTCEUR,20260327,165800,57396,57396,57355,57372
BTCEUR,20260327,165900,57373,57394,57366,57376
BTCEUR,20260327,170000,57373,57388,57360,57364
BTCEUR,20260327,170100,57362,57362,57331,57331
BTCEUR,20260327,170200,57317,57317,57218,57229
BTCEUR,20260327,170300,57236,57338,57236,57319
BTCEUR,20260327,170400,57316,57316,57268,57270
BTCEUR,20260327,170500,57267,57267,57201,57204
BTCEUR,20260327,170600,57202,57202,57164,57174
BTCEUR,20260327,170700,57170,57170,57089,57131
BTCEUR,20260327,170800,57139,57182,57136,57150
BTCEUR,20260327,170900,57140,57145,57098,57100
BTCEUR,20260327,171000,57098,57123,57098,57120
BTCEUR,20260327,171100,57112,57166,57111,57148
BTCEUR,20260327,171200,57155,57200,57146,57200
BTCEUR,20260327,171300,57201,57234,57201,57214
BTCEUR,20260327,171400,57212,57238,57212,57222
BTCEUR,20260327,171500,57226,57272,57226,57249
BTCEUR,20260327,171600,57243,57245,57209,57209
BTCEUR,20260327,171700,57202,57204,57166,57166
BTCEUR,20260327,171800,57161,57168,57126,57168
BTCEUR,20260327,171900,57180,57230,57180,57230
BTCEUR,20260327,172000,57232,57254,57232,57244
BTCEUR,20260327,172100,57242,57312,57242,57312
BTCEUR,20260327,172200,57308,57336,57302,57302
BTCEUR,20260327,172300,57300,57300,57252,57254
BTCEUR,20260327,172400,57252,57252,57174,57176
BTCEUR,20260327,172500,57180,57180,57134,57135
BTCEUR,20260327,172600,57138,57152,57106,57152
BTCEUR,20260327,172700,57153,57200,57153,57200
BTCEUR,20260327,172800,57194,57227,57194,57222
BTCEUR,20260327,172900,57220,57249,57214,57249
BTCEUR,20260327,173000,57253,57253,57210,57210
BTCEUR,20260327,173100,57215,57223,57192,57210
BTCEUR,20260327,173200,57206,57227,57187,57226
BTCEUR,20260327,173300,57230,57230,57213,57220
BTCEUR,20260327,173400,57219,57228,57184,57202
BTCEUR,20260327,173500,57206,57226,57180,57226
BTCEUR,20260327,173600,57227,57260,57224,57257
BTCEUR,20260327,173700,57259,57259,57202,57213
BTCEUR,20260327,173800,57208,57208,57132,57132
BTCEUR,20260327,173900,57136,57166,57127,57127
BTCEUR,20260327,174000,57130,57166,57130,57161
BTCEUR,20260327,174100,57160,57160,57130,57148
BTCEUR,20260327,174200,57150,57182,57140,57158
BTCEUR,20260327,174300,57157,57187,57154,57171
BTCEUR,20260327,174400,57169,57273,57169,57248
BTCEUR,20260327,174500,57238,57285,57225,57285
BTCEUR,20260327,174600,57286,57342,57276,57342
BTCEUR,20260327,174700,57340,57383,57336,57383
BTCEUR,20260327,174800,57382,57398,57322,57322
BTCEUR,20260327,174900,57318,57318,57247,57283
BTCEUR,20260327,175000,57286,57320,57281,57306
BTCEUR,20260327,175100,57298,57298,57182,57198
BTCEUR,20260327,175200,57194,57208,57162,57162
BTCEUR,20260327,175300,57161,57161,57132,57146
BTCEUR,20260327,175400,57138,57196,57137,57196
BTCEUR,20260327,175500,57203,57246,57203,57228
BTCEUR,20260327,175600,57224,57224,57202,57202
BTCEUR,20260327,175700,57194,57226,57192,57226
BTCEUR,20260327,175800,57230,57260,57230,57237
BTCEUR,20260327,175900,57238,57242,57230,57232
BTCEUR,20260327,180000,57239,57254,57239,57252
BTCEUR,20260327,180100,57254,57268,57254,57262
BTCEUR,20260327,180200,57266,57276,57232,57232
BTCEUR,20260327,180300,57238,57282,57226,57282
BTCEUR,20260327,180400,57283,57311,57282,57301
BTCEUR,20260327,180500,57300,57318,57297,57318
BTCEUR,20260327,180600,57314,57315,57286,57300
BTCEUR,20260327,180700,57298,57362,57297,57362
BTCEUR,20260327,180800,57400,57462,57373,57410
BTCEUR,20260327,180900,57420,57436,57381,57401
BTCEUR,20260327,181000,57411,57444,57407,57440
BTCEUR,20260327,181100,57430,57443,57411,57442
BTCEUR,20260327,181200,57438,57466,57438,57461
BTCEUR,20260327,181300,57464,57466,57456,57466
BTCEUR,20260327,181400,57465,57474,57444,57444
BTCEUR,20260327,181500,57440,57472,57418,57472
BTCEUR,20260327,181600,57473,57502,57468,57502
BTCEUR,20260327,181700,57508,57532,57507,57530
BTCEUR,20260327,181800,57528,57528,57450,57451
BTCEUR,20260327,181900,57458,57473,57406,57412
BTCEUR,20260327,182000,57416,57422,57400,57418
BTCEUR,20260327,182100,57416,57416,57314,57316
BTCEUR,20260327,182200,57318,57320,57254,57254
BTCEUR,20260327,182300,57250,57305,57242,57305
BTCEUR,20260327,182400,57306,57317,57302,57311
BTCEUR,20260327,182500,57304,57304,57272,57272
BTCEUR,20260327,182600,57271,57271,57216,57246
BTCEUR,20260327,182700,57248,57264,57222,57222
BTCEUR,20260327,182800,57228,57243,57217,57243
BTCEUR,20260327,182900,57246,57251,57226,57226
BTCEUR,20260327,183000,57227,57230,57210,57210
BTCEUR,20260327,183100,57206,57238,57206,57236
BTCEUR,20260327,183200,57235,57250,57206,57208
BTCEUR,20260327,183300,57214,57238,57187,57187
BTCEUR,20260327,183400,57186,57201,57143,57157
BTCEUR,20260327,183500,57160,57235,57160,57232
BTCEUR,20260327,183600,57231,57237,57218,57233
BTCEUR,20260327,183700,57227,57227,57171,57171
BTCEUR,20260327,183800,57176,57208,57159,57208
BTCEUR,20260327,183900,57209,57241,57209,57226
BTCEUR,20260327,184000,57221,57221,57214,57214
BTCEUR,20260327,184100,57216,57253,57216,57253
BTCEUR,20260327,184200,57250,57250,57194,57194
BTCEUR,20260327,184300,57186,57186,57144,57150
BTCEUR,20260327,184400,57146,57146,57055,57072
BTCEUR,20260327,184500,57070,57074,57012,57012
BTCEUR,20260327,184600,57003,57078,57000,57074
BTCEUR,20260327,184700,57065,57070,57031,57070
BTCEUR,20260327,184800,57078,57080,57033,57033
BTCEUR,20260327,184900,57030,57030,56974,56990
BTCEUR,20260327,185000,56995,57026,56986,57006
BTCEUR,20260327,185100,57004,57025,57004,57019
BTCEUR,20260327,185200,57018,57032,57018,57018
BTCEUR,20260327,185300,57014,57020,56962,57020
BTCEUR,20260327,185400,57029,57067,57029,57066
BTCEUR,20260327,185500,57064,57072,57020,57020
BTCEUR,20260327,185600,57022,57052,57022,57035
BTCEUR,20260327,185700,57034,57036,57006,57006
BTCEUR,20260327,185800,56999,57002,56982,57000
BTCEUR,20260327,185900,56998,57002,56993,57001
BTCEUR,20260327,190000,57006,57007,56988,56988
BTCEUR,20260327,190100,56986,57002,56986,57002
BTCEUR,20260327,190200,57004,57005,56995,57005
BTCEUR,20260327,190300,57002,57066,56995,57060
BTCEUR,20260327,190400,57050,57088,57036,57056
BTCEUR,20260327,190500,57055,57055,57033,57049
BTCEUR,20260327,190600,57040,57076,57036,57066
BTCEUR,20260327,190700,57063,57122,57063,57122
BTCEUR,20260327,190800,57123,57123,57066,57080
BTCEUR,20260327,190900,57078,57088,57072,57077
BTCEUR,20260327,191000,57078,57078,57040,57052
BTCEUR,20260327,191100,57060,57066,57044,57066
BTCEUR,20260327,191200,57064,57108,57064,57092
BTCEUR,20260327,191300,57094,57095,57072,57076
BTCEUR,20260327,191400,57078,57080,57030,57030
BTCEUR,20260327,191500,57023,57023,56982,56993
BTCEUR,20260327,191600,56998,57014,56993,57012
BTCEUR,20260327,191700,57016,57070,57016,57070
BTCEUR,20260327,191800,57073,57112,57072,57087
BTCEUR,20260327,191900,57080,57127,57080,57100
BTCEUR,20260327,192000,57102,57156,57102,57152
BTCEUR,20260327,192100,57148,57174,57122,57168
BTCEUR,20260327,192200,57162,57174,57151,57154
BTCEUR,20260327,192300,57147,57147,57107,57107
BTCEUR,20260327,192400,57116,57126,57083,57083
BTCEUR,20260327,192500,57084,57084,56957,56958
BTCEUR,20260327,192600,56965,57009,56964,56989
BTCEUR,20260327,192700,56982,56982,56968,56975
BTCEUR,20260327,192800,56978,57045,56974,57045
BTCEUR,20260327,192900,57057,57090,57050,57084
BTCEUR,20260327,193000,57083,57114,57083,57104
BTCEUR,20260327,193100,57102,57168,57102,57148
BTCEUR,20260327,193200,57149,57154,57124,57124
BTCEUR,20260327,193300,57126,57130,57090,57090
BTCEUR,20260327,193400,57096,57110,57072,57080
BTCEUR,20260327,193500,57084,57161,57084,57161
BTCEUR,20260327,193600,57160,57160,57133,57138
BTCEUR,20260327,193700,57140,57140,57122,57132
BTCEUR,20260327,193800,57136,57179,57136,57176
BTCEUR,20260327,193900,57172,57173,57133,57133
BTCEUR,20260327,194000,57128,57143,57117,57143
BTCEUR,20260327,194100,57144,57152,57119,57120
BTCEUR,20260327,194200,57122,57130,57110,57115
BTCEUR,20260327,194300,57114,57114,57077,57098
BTCEUR,20260327,194400,57101,57150,57101,57138
BTCEUR,20260327,194500,57136,57136,57108,57108
BTCEUR,20260327,194600,57109,57174,57108,57174
BTCEUR,20260327,194700,57176,57180,57150,57154
BTCEUR,20260327,194800,57156,57192,57156,57170
BTCEUR,20260327,194900,57168,57194,57168,57194
BTCEUR,20260327,195000,57195,57202,57193,57193
BTCEUR,20260327,195100,57198,57238,57198,57238
BTCEUR,20260327,195200,57241,57241,57182,57194
BTCEUR,20260327,195300,57192,57204,57190,57190
BTCEUR,20260327,195400,57184,57188,57146,57146
BTCEUR,20260327,195500,57154,57174,57154,57164
BTCEUR,20260327,195600,57165,57170,57148,57155
BTCEUR,20260327,195700,57156,57163,57138,57154
BTCEUR,20260327,195800,57153,57194,57153,57192
BTCEUR,20260327,195900,57191,57193,57174,57191
BTCEUR,20260327,200000,57193,57193,57164,57164
BTCEUR,20260327,200100,57161,57166,57136,57136
BTCEUR,20260327,200200,57134,57157,57113,57116
BTCEUR,20260327,200300,57117,57136,57116,57128
BTCEUR,20260327,200400,57129,57161,57128,57160
BTCEUR,20260327,200500,57159,57159,57108,57108
BTCEUR,20260327,200600,57109,57132,57083,57083
BTCEUR,20260327,200700,57074,57074,57056,57074
BTCEUR,20260327,200800,57073,57092,57054,57062
BTCEUR,20260327,200900,57067,57076,57063,57063
BTCEUR,20260327,201000,57062,57088,57062,57084
BTCEUR,20260327,201100,57103,57128,57096,57108
BTCEUR,20260327,201200,57103,57104,57082,57086
BTCEUR,20260327,201300,57090,57126,57089,57126
BTCEUR,20260327,201400,57116,57116,57078,57078
BTCEUR,20260327,201500,57079,57096,57075,57096
BTCEUR,20260327,201600,57099,57112,57082,57082
BTCEUR,20260327,201700,57078,57125,57078,57125
BTCEUR,20260327,201800,57130,57203,57130,57203
BTCEUR,20260327,201900,57206,57238,57194,57206
BTCEUR,20260327,202000,57210,57224,57202,57224
BTCEUR,20260327,202100,57231,57231,57200,57224
BTCEUR,20260327,202200,57226,57226,57182,57182
BTCEUR,20260327,202300,57183,57227,57183,57208
BTCEUR,20260327,202400,57207,57230,57198,57198
BTCEUR,20260327,202500,57187,57208,57180,57205
BTCEUR,20260327,202600,57203,57229,57198,57218
BTCEUR,20260327,202700,57216,57218,57184,57186
BTCEUR,20260327,202800,57190,57208,57190,57208
BTCEUR,20260327,202900,57210,57244,57210,57244
BTCEUR,20260327,203000,57248,57248,57222,57231
BTCEUR,20260327,203100,57236,57298,57236,57286
BTCEUR,20260327,203200,57278,57290,57256,57290
BTCEUR,20260327,203300,57298,57304,57264,57266
BTCEUR,20260327,203400,57271,57314,57264,57314
BTCEUR,20260327,203500,57322,57323,57290,57302
BTCEUR,20260327,203600,57300,57300,57258,57276
BTCEUR,20260327,203700,57286,57289,57266,57266
BTCEUR,20260327,203800,57272,57296,57272,57288
BTCEUR,20260327,203900,57285,57307,57276,57307
BTCEUR,20260327,204000,57313,57324,57296,57296
BTCEUR,20260327,204100,57297,57297,57219,57219
BTCEUR,20260327,204200,57218,57231,57198,57212
BTCEUR,20260327,204300,57215,57254,57215,57254
BTCEUR,20260327,204400,57256,57274,57256,57260
BTCEUR,20260327,204500,57258,57258,57228,57236
BTCEUR,20260327,204600,57238,57258,57218,57220
BTCEUR,20260327,204700,57224,57238,57198,57198
BTCEUR,20260327,204800,57202,57265,57202,57252
BTCEUR,20260327,204900,57255,57273,57242,57243
BTCEUR,20260327,205000,57246,57264,57245,57264
BTCEUR,20260327,205100,57268,57268,57240,57256
BTCEUR,20260327,205200,57250,57250,57198,57200
BTCEUR,20260327,205300,57207,57211,57196,57205
BTCEUR,20260327,205400,57207,57280,57207,57280
BTCEUR,20260327,205500,57279,57279,57256,57256
BTCEUR,20260327,205600,57258,57348,57258,57330
BTCEUR,20260327,205700,57332,57352,57326,57326
BTCEUR,20260327,205800,57324,57346,57324,57329
BTCEUR,20260327,205900,57330,57365,57308,57358
BTCEUR,20260327,210000,57355,57392,57322,57322
BTCEUR,20260327,210100,57320,57352,57294,57318
BTCEUR,20260327,210200,57326,57366,57321,57366
BTCEUR,20260327,210300,57369,57393,57343,57393
BTCEUR,20260327,210400,57402,57412,57372,57372
BTCEUR,20260327,210500,57371,57371,57325,57334
BTCEUR,20260327,210600,57338,57360,57333,57360
BTCEUR,20260327,210700,57354,57388,57348,57368
BTCEUR,20260327,210800,57364,57364,57334,57354
BTCEUR,20260327,210900,57355,57367,57325,57325
BTCEUR,20260327,211000,57315,57324,57303,57306
BTCEUR,20260327,211100,57307,57328,57307,57326
BTCEUR,20260327,211200,57324,57324,57292,57292
BTCEUR,20260327,211300,57291,57312,57290,57312
BTCEUR,20260327,211400,57310,57320,57310,57312
BTCEUR,20260327,211500,57309,57309,57284,57285
BTCEUR,20260327,211600,57286,57332,57285,57332
BTCEUR,20260327,211700,57336,57354,57336,57354
BTCEUR,20260327,211800,57349,57349,57290,57290
BTCEUR,20260327,211900,57286,57304,57286,57304
BTCEUR,20260327,212000,57306,57340,57306,57340
BTCEUR,20260327,212100,57346,57346,57294,57313
BTCEUR,20260327,212200,57318,57338,57309,57330
BTCEUR,20260327,212300,57326,57341,57318,57318
BTCEUR,20260327,212400,57317,57325,57307,57314
BTCEUR,20260327,212500,57313,57314,57313,57313
BTCEUR,20260327,212600,57309,57309,57218,57229
BTCEUR,20260327,212700,57231,57244,57221,57221
BTCEUR,20260327,212800,57222,57230,57222,57228
BTCEUR,20260327,212900,57221,57221,57148,57186
BTCEUR,20260327,213000,57188,57201,57188,57201
BTCEUR,20260327,213100,57206,57206,57178,57178
BTCEUR,20260327,213200,57179,57194,57179,57194
BTCEUR,20260327,213300,57192,57192,57153,57172
BTCEUR,20260327,213400,57182,57194,57182,57191
BTCEUR,20260327,213500,57194,57196,57194,57196
BTCEUR,20260327,213600,57194,57194,57189,57189
BTCEUR,20260327,213700,57187,57188,57180,57185
BTCEUR,20260327,213800,57186,57216,57186,57216
BTCEUR,20260327,213900,57214,57214,57212,57212
BTCEUR,20260327,214000,57220,57260,57220,57260
BTCEUR,20260327,214100,57263,57264,57244,57248
BTCEUR,20260327,214200,57249,57250,57232,57232
BTCEUR,20260327,214300,57230,57255,57228,57255
BTCEUR,20260327,214400,57258,57262,57222,57224
BTCEUR,20260327,214500,57225,57226,57209,57212
BTCEUR,20260327,214600,57211,57219,57210,57219
BTCEUR,20260327,214700,57220,57244,57212,57244
BTCEUR,20260327,214800,57241,57266,57234,57266
BTCEUR,20260327,214900,57274,57302,57274,57301
BTCEUR,20260327,215000,57310,57324,57310,57312
BTCEUR,20260327,215100,57310,57310,57307,57308
BTCEUR,20260327,215200,57307,57320,57303,57320
BTCEUR,20260327,215300,57321,57348,57321,57348
BTCEUR,20260327,215400,57352,57381,57352,57377
BTCEUR,20260327,215500,57376,57376,57360,57376
BTCEUR,20260327,215600,57379,57381,57344,57346
BTCEUR,20260327,215700,57348,57360,57348,57354
BTCEUR,20260327,215800,57352,57352,57324,57326
BTCEUR,20260327,215900,57327,57339,57315,57339
BTCEUR,20260327,220000,57344,57352,57344,57346
BTCEUR,20260327,220100,57344,57352,57336,57352
BTCEUR,20260327,220200,57354,57360,57354,57360
BTCEUR,20260327,220300,57362,57376,57361,57376
BTCEUR,20260327,220400,57380,57400,57380,57400
BTCEUR,20260327,220500,57402,57414,57402,57410
BTCEUR,20260327,220600,57411,57414,57404,57404
BTCEUR,20260327,220700,57400,57407,57398,57407
BTCEUR,20260327,220800,57410,57410,57406,57406
BTCEUR,20260327,220900,57404,57404,57404,57404
BTCEUR,20260327,221000,57404,57404,57404,57404
BTCEUR,20260327,221100,57414,57414,57392,57406
BTCEUR,20260327,221200,57406,57406,57406,57406
BTCEUR,20260327,221300,57406,57440,57406,57440
BTCEUR,20260327,221400,57449,57463,57449,57450
BTCEUR,20260327,221500,57446,57452,57429,57440
BTCEUR,20260327,221600,57446,57464,57446,57446
BTCEUR,20260327,221700,57444,57444,57428,57432
BTCEUR,20260327,221800,57435,57444,57432,57444
BTCEUR,20260327,221900,57448,57450,57426,57426
BTCEUR,20260327,222000,57423,57442,57417,57442
BTCEUR,20260327,222100,57450,57460,57444,57444
BTCEUR,20260327,222200,57449,57452,57446,57446
BTCEUR,20260327,222300,57444,57457,57444,57454
BTCEUR,20260327,222400,57452,57460,57452,57460
BTCEUR,20260327,222500,57458,57458,57455,57455
BTCEUR,20260327,222600,57453,57468,57453,57466
BTCEUR,20260327,222700,57462,57462,57459,57459
BTCEUR,20260327,222800,57460,57468,57460,57468
BTCEUR,20260327,222900,57464,57464,57456,57459
BTCEUR,20260327,223000,57458,57458,57452,57452
BTCEUR,20260327,223100,57453,57470,57453,57470
BTCEUR,20260327,223200,57472,57472,57469,57470
BTCEUR,20260327,223300,57471,57473,57471,57473
BTCEUR,20260327,223400,57474,57474,57468,57468
BTCEUR,20260327,223500,57466,57466,57458,57458
BTCEUR,20260327,223600,57455,57456,57417,57430
BTCEUR,20260327,223700,57432,57438,57424,57424
BTCEUR,20260327,223800,57418,57418,57369,57369
BTCEUR,20260327,223900,57370,57372,57368,57368
BTCEUR,20260327,224000,57366,57381,57366,57381
BTCEUR,20260327,224100,57388,57389,57388,57388
BTCEUR,20260327,224200,57381,57407,57368,57407
BTCEUR,20260327,224300,57410,57434,57410,57418
BTCEUR,20260327,224400,57412,57418,57409,57412
BTCEUR,20260327,224500,57418,57439,57415,57416
BTCEUR,20260327,224600,57424,57440,57424,57440
BTCEUR,20260327,224700,57438,57438,57432,57437
BTCEUR,20260327,224800,57436,57436,57412,57416
BTCEUR,20260327,224900,57414,57430,57408,57430
BTCEUR,20260327,225000,57436,57438,57411,57411
BTCEUR,20260327,225100,57409,57409,57409,57409
BTCEUR,20260327,225200,57409,57409,57366,57391
BTCEUR,20260327,225300,57397,57412,57397,57412
BTCEUR,20260327,225400,57411,57422,57410,57420
BTCEUR,20260327,225500,57414,57414,57402,57402
BTCEUR,20260327,225600,57404,57408,57388,57388
BTCEUR,20260327,225700,57382,57388,57382,57386
BTCEUR,20260327,225800,57378,57380,57372,57372
BTCEUR,20260327,225900,57370,57399,57370,57390
BTCEUR,20260327,230000,57386,57388,57358,57387
BTCEUR,20260327,230100,57400,57400,57361,57366
BTCEUR,20260327,230200,57366,57366,57366,57366
BTCEUR,20260327,230300,57373,57394,57373,57394
BTCEUR,20260327,230400,57396,57396,57380,57380
BTCEUR,20260327,230500,57376,57376,57363,57363
BTCEUR,20260327,230600,57362,57362,57330,57330
BTCEUR,20260327,230700,57328,57328,57305,57305
BTCEUR,20260327,230800,57298,57299,57288,57299
BTCEUR,20260327,230900,57301,57314,57301,57314
BTCEUR,20260327,231000,57316,57328,57316,57328
BTCEUR,20260327,231100,57330,57346,57330,57340
BTCEUR,20260327,231200,57338,57338,57307,57308
BTCEUR,20260327,231300,57310,57318,57310,57314
BTCEUR,20260327,231400,57318,57330,57318,57330
BTCEUR,20260327,231500,57328,57341,57328,57338
BTCEUR,20260327,231600,57333,57333,57307,57311
BTCEUR,20260327,231700,57312,57320,57312,57320
BTCEUR,20260327,231800,57320,57320,57311,57314
BTCEUR,20260327,231900,57317,57334,57317,57333
BTCEUR,20260327,232000,57332,57341,57330,57338
BTCEUR,20260327,232100,57334,57334,57334,57334
BTCEUR,20260327,232200,57334,57336,57334,57336
BTCEUR,20260327,232300,57336,57336,57336,57336
BTCEUR,20260327,232400,57336,57336,57336,57336
BTCEUR,20260327,232500,57326,57333,57326,57333
BTCEUR,20260327,232600,57325,57325,57303,57303
BTCEUR,20260327,232700,57297,57297,57276,57286
BTCEUR,20260327,232800,57282,57286,57282,57286
BTCEUR,20260327,232900,57284,57291,57283,57291
BTCEUR,20260327,233000,57292,57334,57292,57334
BTCEUR,20260327,233100,57336,57336,57324,57324
BTCEUR,20260327,233200,57325,57348,57325,57348
BTCEUR,20260327,233300,57352,57358,57352,57358
BTCEUR,20260327,233400,57360,57372,57341,57341
BTCEUR,20260327,233500,57334,57346,57329,57341
BTCEUR,20260327,233600,57334,57336,57308,57308
BTCEUR,20260327,233700,57298,57298,57292,57292
BTCEUR,20260327,233800,57284,57284,57254,57266
BTCEUR,20260327,233900,57270,57278,57256,57258
BTCEUR,20260327,234000,57252,57254,57252,57254
BTCEUR,20260327,234100,57258,57282,57258,57281
BTCEUR,20260327,234200,57279,57288,57278,57288
BTCEUR,20260327,234300,57286,57287,57284,57287
BTCEUR,20260327,234400,57285,57344,57285,57344
BTCEUR,20260327,234500,57346,57359,57346,57359
BTCEUR,20260327,234600,57360,57366,57360,57360
BTCEUR,20260327,234700,57358,57362,57358,57362
BTCEUR,20260327,234800,57360,57364,57360,57364
BTCEUR,20260327,234900,57365,57368,57358,57358
BTCEUR,20260327,235000,57360,57368,57360,57368
BTCEUR,20260327,235100,57374,57377,57370,57377
BTCEUR,20260327,235200,57379,57386,57379,57381
BTCEUR,20260327,235300,57378,57378,57349,57349
BTCEUR,20260327,235400,57348,57350,57348,57350
BTCEUR,20260327,235500,57350,57350,57350,57350
BTCEUR,20260327,235600,57358,57370,57358,57370
BTCEUR,20260327,235700,57372,57372,57372,57372
BTCEUR,20260327,235800,57372,57380,57372,57376
BTCEUR,20260327,235900,57344,57362,57344,57348
BTCEUR,20260328,000000,57344,57344,57336,57340
ETHEUR,20260327,000100,1789.65,1791.49,1789.65,1791.42
ETHEUR,20260327,000200,1791.47,1791.77,1791.10,1791.21
ETHEUR,20260327,000300,1791.26,1791.74,1791.16,1791.71
ETHEUR,20260327,000400,1791.65,1792.49,1791.65,1792.10
ETHEUR,20260327,000500,1792.15,1792.44,1792.03,1792.11
ETHEUR,20260327,000600,1792.14,1792.45,1792.14,1792.39
ETHEUR,20260327,000700,1792.34,1792.59,1790.96,1791.32
ETHEUR,20260327,000800,1791.24,1791.24,1789.65,1790.28
ETHEUR,20260327,000900,1790.26,1790.33,1789.41,1789.41
ETHEUR,20260327,001000,1789.24,1789.24,1788.45,1788.45
ETHEUR,20260327,001100,1788.23,1788.23,1787.55,1787.97
ETHEUR,20260327,001200,1788.04,1788.64,1787.84,1788.46
ETHEUR,20260327,001300,1788.41,1788.41,1788.22,1788.22
ETHEUR,20260327,001400,1787.90,1787.90,1786.31,1786.76
ETHEUR,20260327,001500,1786.87,1787.61,1786.87,1787.39
ETHEUR,20260327,001600,1787.36,1787.68,1786.56,1786.86
ETHEUR,20260327,001700,1786.92,1787.72,1786.92,1787.40
ETHEUR,20260327,001800,1787.15,1788.12,1787.10,1788.12
ETHEUR,20260327,001900,1788.21,1788.71,1787.68,1788.70
ETHEUR,20260327,002000,1788.72,1789.32,1788.72,1789.32
ETHEUR,20260327,002100,1789.36,1789.46,1788.01,1788.04
ETHEUR,20260327,002200,1788.15,1788.39,1787.61,1788.16
ETHEUR,20260327,002300,1788.14,1788.14,1787.72,1787.72
ETHEUR,20260327,002400,1787.47,1787.47,1784.56,1784.85
ETHEUR,20260327,002500,1784.55,1784.55,1783.58,1784.26
ETHEUR,20260327,002600,1784.19,1784.19,1783.58,1783.83
ETHEUR,20260327,002700,1783.82,1784.32,1783.61,1783.89
ETHEUR,20260327,002800,1783.90,1783.96,1783.32,1783.32
ETHEUR,20260327,002900,1783.43,1784.45,1783.43,1784.45
ETHEUR,20260327,003000,1784.62,1785.89,1784.62,1785.89
ETHEUR,20260327,003100,1786.03,1786.25,1784.43,1784.43
ETHEUR,20260327,003200,1784.49,1785.10,1784.27,1785.10
ETHEUR,20260327,003300,1785.21,1785.26,1784.28,1784.56
ETHEUR,20260327,003400,1784.59,1784.59,1783.85,1783.92
ETHEUR,20260327,003500,1783.91,1783.95,1783.21,1783.69
ETHEUR,20260327,003600,1783.81,1784.67,1783.81,1784.59
ETHEUR,20260327,003700,1784.66,1785.25,1784.66,1785.03
ETHEUR,20260327,003800,1785.01,1785.19,1783.70,1785.19
ETHEUR,20260327,003900,1785.28,1785.72,1783.28,1783.87
ETHEUR,20260327,004000,1783.27,1783.27,1781.94,1782.26
ETHEUR,20260327,004100,1781.88,1783.38,1781.67,1783.18
ETHEUR,20260327,004200,1783.05,1783.54,1782.96,1783.34
ETHEUR,20260327,004300,1783.39,1783.56,1783.12,1783.22
ETHEUR,20260327,004400,1783.26,1783.66,1783.26,1783.65
ETHEUR,20260327,004500,1783.67,1784.20,1783.67,1784.20
ETHEUR,20260327,004600,1784.18,1784.18,1783.61,1783.61
ETHEUR,20260327,004700,1783.60,1784.55,1783.60,1784.16
ETHEUR,20260327,004800,1784.18,1784.34,1783.95,1783.95
ETHEUR,20260327,004900,1783.96,1784.42,1783.96,1784.42
ETHEUR,20260327,005000,1784.46,1785.31,1784.46,1785.31
ETHEUR,20260327,005100,1785.32,1785.84,1785.32,1785.61
ETHEUR,20260327,005200,1785.47,1785.47,1784.82,1785.38
ETHEUR,20260327,005300,1785.48,1786.24,1785.25,1786.24
ETHEUR,20260327,005400,1786.28,1786.28,1785.64,1785.64
ETHEUR,20260327,005500,1785.55,1785.55,1785.27,1785.47
ETHEUR,20260327,005600,1785.33,1785.33,1784.96,1785.05
ETHEUR,20260327,005700,1785.07,1785.22,1785.07,1785.22
ETHEUR,20260327,005800,1785.23,1785.54,1785.16,1785.54
ETHEUR,20260327,005900,1785.57,1785.88,1785.42,1785.44
ETHEUR,20260327,010000,1785.49,1785.61,1785.19,1785.24
ETHEUR,20260327,010100,1785.32,1785.61,1784.14,1784.22
ETHEUR,20260327,010200,1784.07,1785.12,1783.51,1784.96
ETHEUR,20260327,010300,1784.79,1785.82,1784.05,1785.80
ETHEUR,20260327,010400,1785.62,1785.85,1785.17,1785.84
ETHEUR,20260327,010500,1785.76,1786.26,1785.33,1785.64
ETHEUR,20260327,010600,1785.60,1786.65,1785.56,1786.49
ETHEUR,20260327,010700,1786.28,1788.15,1786.18,1788.15
ETHEUR,20260327,010800,1788.29,1788.57,1787.70,1787.71
ETHEUR,20260327,010900,1787.73,1789.23,1787.73,1789.23
ETHEUR,20260327,011000,1789.31,1790.79,1789.31,1790.70
ETHEUR,20260327,011100,1790.37,1790.44,1789.89,1790.44
ETHEUR,20260327,011200,1790.61,1790.99,1790.55,1790.91
ETHEUR,20260327,011300,1790.95,1791.30,1790.12,1791.20
ETHEUR,20260327,011400,1791.12,1791.23,1790.43,1791.23
ETHEUR,20260327,011500,1791.25,1791.29,1790.92,1790.93
ETHEUR,20260327,011600,1790.91,1790.91,1790.35,1790.81
ETHEUR,20260327,011700,1790.78,1790.78,1789.41,1789.88
ETHEUR,20260327,011800,1789.97,1791.10,1789.71,1791.10
ETHEUR,20260327,011900,1791.30,1791.70,1791.10,1791.10
ETHEUR,20260327,012000,1791.07,1791.20,1790.35,1790.37
ETHEUR,20260327,012100,1790.40,1790.72,1789.12,1790.25
ETHEUR,20260327,012200,1790.35,1791.40,1790.35,1791.40
ETHEUR,20260327,012300,1791.33,1791.33,1786.61,1786.61
ETHEUR,20260327,012400,1786.31,1787.65,1786.18,1786.32
ETHEUR,20260327,012500,1786.34,1788.14,1785.90,1788.14
ETHEUR,20260327,012600,1788.17,1788.17,1787.23,1787.45
ETHEUR,20260327,012700,1787.44,1787.75,1786.14,1787.69
ETHEUR,20260327,012800,1787.71,1788.61,1787.64,1787.85
ETHEUR,20260327,012900,1787.80,1787.96,1786.81,1786.81
ETHEUR,20260327,013000,1786.68,1787.04,1786.24,1786.24
ETHEUR,20260327,013100,1786.30,1787.19,1785.99,1785.99
ETHEUR,20260327,013200,1785.97,1786.52,1785.92,1786.19
ETHEUR,20260327,013300,1786.27,1787.30,1786.27,1787.17
ETHEUR,20260327,013400,1787.10,1787.85,1786.42,1786.42
ETHEUR,20260327,013500,1786.54,1788.29,1786.54,1787.94
ETHEUR,20260327,013600,1787.88,1788.24,1786.34,1786.34
ETHEUR,20260327,013700,1786.01,1786.01,1785.54,1785.54
ETHEUR,20260327,013800,1785.66,1786.00,1783.62,1783.62
ETHEUR,20260327,013900,1783.51,1785.26,1783.32,1784.82
ETHEUR,20260327,014000,1784.88,1785.80,1784.88,1785.40
ETHEUR,20260327,014100,1785.47,1790.89,1785.38,1790.23
ETHEUR,20260327,014200,1789.89,1789.89,1788.91,1789.42
ETHEUR,20260327,014300,1789.32,1789.32,1788.52,1788.77
ETHEUR,20260327,014400,1788.88,1788.88,1787.79,1787.82
ETHEUR,20260327,014500,1787.81,1788.17,1787.71,1788.15
ETHEUR,20260327,014600,1788.12,1788.12,1786.56,1786.56
ETHEUR,20260327,014700,1786.58,1787.53,1786.58,1787.12
ETHEUR,20260327,014800,1787.23,1787.76,1786.11,1786.11
ETHEUR,20260327,014900,1786.23,1786.92,1786.23,1786.92
ETHEUR,20260327,015000,1786.97,1787.67,1786.85,1787.48
ETHEUR,20260327,015100,1787.54,1788.33,1787.54,1787.94
ETHEUR,20260327,015200,1787.99,1789.60,1787.99,1789.09
ETHEUR,20260327,015300,1789.15,1791.04,1789.15,1791.04
ETHEUR,20260327,015400,1790.99,1791.56,1790.84,1790.84
ETHEUR,20260327,015500,1790.88,1791.01,1790.44,1790.47
ETHEUR,20260327,015600,1790.46,1791.12,1790.31,1791.12
ETHEUR,20260327,015700,1791.15,1791.15,1790.95,1791.07
ETHEUR,20260327,015800,1791.10,1791.20,1790.02,1790.19
ETHEUR,20260327,015900,1790.13,1790.13,1789.65,1789.65
ETHEUR,20260327,020000,1789.61,1790.70,1789.61,1790.07
ETHEUR,20260327,020100,1790.01,1791.14,1790.01,1791.14
ETHEUR,20260327,020200,1791.20,1792.02,1790.14,1790.90
ETHEUR,20260327,020300,1791.08,1791.95,1791.08,1791.73
ETHEUR,20260327,020400,1791.69,1792.04,1791.26,1792.04
ETHEUR,20260327,020500,1792.08,1792.11,1791.49,1791.49
ETHEUR,20260327,020600,1791.31,1791.31,1790.85,1790.89
ETHEUR,20260327,020700,1790.76,1790.76,1789.61,1789.74
ETHEUR,20260327,020800,1789.57,1789.57,1788.58,1788.81
ETHEUR,20260327,020900,1788.98,1789.35,1788.65,1788.81
ETHEUR,20260327,021000,1788.84,1791.92,1788.84,1791.86
ETHEUR,20260327,021100,1791.84,1794.01,1791.69,1793.48
ETHEUR,20260327,021200,1793.38,1793.38,1792.66,1793.07
ETHEUR,20260327,021300,1793.14,1793.20,1792.63,1792.68
ETHEUR,20260327,021400,1792.72,1793.82,1792.72,1792.94
ETHEUR,20260327,021500,1792.90,1793.06,1792.30,1793.06
ETHEUR,20260327,021600,1793.05,1793.58,1792.77,1792.84
ETHEUR,20260327,021700,1792.52,1792.92,1792.04,1792.92
ETHEUR,20260327,021800,1792.95,1794.47,1792.78,1793.77
ETHEUR,20260327,021900,1793.90,1793.96,1792.56,1792.60
ETHEUR,20260327,022000,1792.65,1793.04,1792.01,1793.04
ETHEUR,20260327,022100,1793.08,1793.12,1792.05,1792.47
ETHEUR,20260327,022200,1792.39,1792.39,1791.74,1791.91
ETHEUR,20260327,022300,1791.94,1793.21,1791.94,1793.21
ETHEUR,20260327,022400,1793.31,1793.39,1792.75,1792.82
ETHEUR,20260327,022500,1792.92,1795.04,1792.92,1794.38
ETHEUR,20260327,022600,1794.45,1795.21,1794.33,1795.09
ETHEUR,20260327,022700,1795.04,1795.50,1794.85,1795.46
ETHEUR,20260327,022800,1795.29,1795.29,1794.58,1795.19
ETHEUR,20260327,022900,1795.14,1795.49,1794.68,1794.97
ETHEUR,20260327,023000,1795.01,1795.01,1794.59,1794.65
ETHEUR,20260327,023100,1794.68,1795.24,1794.30,1794.30
ETHEUR,20260327,023200,1794.26,1795.01,1794.01,1795.01
ETHEUR,20260327,023300,1795.04,1795.55,1793.84,1794.01
ETHEUR,20260327,023400,1794.07,1794.26,1793.76,1794.26
ETHEUR,20260327,023500,1794.31,1794.31,1792.73,1792.77
ETHEUR,20260327,023600,1792.86,1793.05,1792.28,1792.33
ETHEUR,20260327,023700,1792.56,1793.21,1792.56,1793.21
ETHEUR,20260327,023800,1793.26,1793.26,1792.45,1792.45
ETHEUR,20260327,023900,1792.40,1792.52,1791.53,1792.52
ETHEUR,20260327,024000,1792.56,1793.15,1792.56,1792.61
ETHEUR,20260327,024100,1792.62,1793.24,1792.55,1793.24
ETHEUR,20260327,024200,1793.36,1793.59,1792.82,1792.82
ETHEUR,20260327,024300,1792.63,1794.23,1792.47,1794.08
ETHEUR,20260327,024400,1794.06,1794.06,1793.58,1793.58
ETHEUR,20260327,024500,1793.55,1793.91,1793.55,1793.80
ETHEUR,20260327,024600,1793.79,1794.50,1793.62,1793.84
ETHEUR,20260327,024700,1793.86,1793.94,1792.98,1793.02
ETHEUR,20260327,024800,1793.04,1794.16,1793.04,1794.01
ETHEUR,20260327,024900,1793.99,1794.52,1793.99,1794.52
ETHEUR,20260327,025000,1794.64,1795.56,1794.64,1795.48
ETHEUR,20260327,025100,1795.43,1795.43,1792.81,1794.75
ETHEUR,20260327,025200,1794.67,1794.67,1794.12,1794.52
ETHEUR,20260327,025300,1794.51,1794.51,1793.56,1793.56
ETHEUR,20260327,025400,1793.39,1793.45,1793.13,1793.35
ETHEUR,20260327,025500,1793.36,1794.49,1793.36,1794.49
ETHEUR,20260327,025600,1794.44,1795.98,1794.44,1795.76
ETHEUR,20260327,025700,1795.80,1796.33,1795.65,1796.33
ETHEUR,20260327,025800,1796.41,1796.82,1795.93,1796.12
ETHEUR,20260327,025900,1796.07,1796.08,1795.22,1795.76
ETHEUR,20260327,030000,1795.78,1796.04,1795.71,1796.04
ETHEUR,20260327,030100,1796.05,1797.16,1796.05,1797.16
ETHEUR,20260327,030200,1797.15,1797.15,1796.39,1796.71
ETHEUR,20260327,030300,1796.76,1797.89,1796.76,1797.39
ETHEUR,20260327,030400,1797.35,1797.73,1796.85,1797.62
ETHEUR,20260327,030500,1797.57,1798.33,1797.09,1797.19
ETHEUR,20260327,030600,1797.20,1797.20,1796.30,1796.55
ETHEUR,20260327,030700,1796.61,1797.29,1796.47,1797.06
ETHEUR,20260327,030800,1797.01,1797.60,1796.82,1797.05
ETHEUR,20260327,030900,1797.03,1797.03,1796.53,1796.72
ETHEUR,20260327,031000,1796.73,1797.59,1796.59,1797.59
ETHEUR,20260327,031100,1797.86,1798.00,1797.28,1798.00
ETHEUR,20260327,031200,1798.13,1798.64,1797.19,1797.19
ETHEUR,20260327,031300,1797.18,1797.18,1796.66,1796.88
ETHEUR,20260327,031400,1796.64,1796.64,1795.87,1796.17
ETHEUR,20260327,031500,1796.22,1796.35,1795.81,1795.81
ETHEUR,20260327,031600,1795.77,1795.77,1794.94,1795.47
ETHEUR,20260327,031700,1795.45,1795.63,1794.69,1794.69
ETHEUR,20260327,031800,1794.72,1794.72,1793.91,1794.11
ETHEUR,20260327,031900,1794.24,1794.28,1793.74,1794.16
ETHEUR,20260327,032000,1794.10,1794.27,1794.10,1794.24
ETHEUR,20260327,032100,1794.27,1794.27,1793.57,1793.57
ETHEUR,20260327,032200,1793.56,1794.92,1793.46,1794.28
ETHEUR,20260327,032300,1794.23,1795.01,1794.12,1794.51
ETHEUR,20260327,032400,1794.49,1794.56,1794.11,1794.11
ETHEUR,20260327,032500,1794.17,1795.38,1794.17,1794.91
ETHEUR,20260327,032600,1794.67,1795.21,1794.57,1794.79
ETHEUR,20260327,032700,1794.76,1794.76,1793.71,1793.72
ETHEUR,20260327,032800,1793.74,1794.53,1793.74,1794.53
ETHEUR,20260327,032900,1794.55,1795.72,1794.54,1794.81
ETHEUR,20260327,033000,1794.91,1795.72,1794.86,1795.72
ETHEUR,20260327,033100,1795.74,1796.03,1795.45,1796.03
ETHEUR,20260327,033200,1796.06,1797.96,1796.06,1797.79
ETHEUR,20260327,033300,1797.58,1797.58,1797.19,1797.42
ETHEUR,20260327,033400,1797.45,1797.46,1796.24,1796.49
ETHEUR,20260327,033500,1796.47,1796.47,1795.19,1795.62
ETHEUR,20260327,033600,1795.69,1795.69,1794.91,1794.91
ETHEUR,20260327,033700,1794.94,1795.05,1794.72,1794.74
ETHEUR,20260327,033800,1794.77,1794.84,1794.23,1794.23
ETHEUR,20260327,033900,1794.24,1794.42,1793.69,1793.69
ETHEUR,20260327,034000,1793.56,1793.56,1793.19,1793.30
ETHEUR,20260327,034100,1793.32,1793.32,1792.97,1793.02
ETHEUR,20260327,034200,1793.01,1793.01,1792.02,1792.02
ETHEUR,20260327,034300,1791.87,1792.02,1791.11,1792.02
ETHEUR,20260327,034400,1792.11,1792.41,1792.11,1792.19
ETHEUR,20260327,034500,1792.16,1792.91,1792.16,1792.45
ETHEUR,20260327,034600,1792.22,1792.66,1792.08,1792.66
ETHEUR,20260327,034700,1792.64,1792.85,1792.56,1792.80
ETHEUR,20260327,034800,1792.88,1792.97,1792.26,1792.26
ETHEUR,20260327,034900,1792.09,1792.09,1791.44,1791.51
ETHEUR,20260327,035000,1791.57,1791.88,1791.31,1791.47
ETHEUR,20260327,035100,1791.71,1792.98,1791.71,1792.98
ETHEUR,20260327,035200,1793.02,1793.56,1792.99,1793.08
ETHEUR,20260327,035300,1793.10,1793.24,1793.10,1793.19
ETHEUR,20260327,035400,1793.22,1793.60,1793.22,1793.60
ETHEUR,20260327,035500,1793.47,1793.47,1793.12,1793.20
ETHEUR,20260327,035600,1793.22,1793.22,1792.91,1793.05
ETHEUR,20260327,035700,1793.10,1793.26,1792.79,1792.79
ETHEUR,20260327,035800,1792.82,1792.91,1792.58,1792.58
ETHEUR,20260327,035900,1792.36,1792.36,1791.66,1791.69
ETHEUR,20260327,040000,1791.47,1791.58,1790.87,1791.49
ETHEUR,20260327,040100,1791.53,1792.08,1791.52,1791.53
ETHEUR,20260327,040200,1791.48,1791.48,1791.02,1791.02
ETHEUR,20260327,040300,1790.98,1791.74,1790.80,1791.74
ETHEUR,20260327,040400,1791.71,1791.88,1791.68,1791.74
ETHEUR,20260327,040500,1791.77,1792.06,1791.29,1791.29
ETHEUR,20260327,040600,1791.36,1791.39,1789.57,1790.30
ETHEUR,20260327,040700,1790.39,1790.39,1789.45,1789.45
ETHEUR,20260327,040800,1789.39,1789.42,1786.65,1787.10
ETHEUR,20260327,040900,1787.14,1787.18,1784.60,1785.02
ETHEUR,20260327,041000,1785.08,1786.44,1785.08,1786.44
ETHEUR,20260327,041100,1786.52,1786.99,1785.96,1785.96
ETHEUR,20260327,041200,1785.91,1786.04,1785.41,1785.47
ETHEUR,20260327,041300,1785.53,1787.47,1785.53,1786.78
ETHEUR,20260327,041400,1786.80,1787.57,1786.67,1787.11
ETHEUR,20260327,041500,1787.04,1787.04,1786.33,1786.33
ETHEUR,20260327,041600,1786.38,1786.55,1786.11,1786.11
ETHEUR,20260327,041700,1786.16,1787.16,1786.16,1786.95
ETHEUR,20260327,041800,1786.86,1786.91,1786.51,1786.80
ETHEUR,20260327,041900,1786.89,1787.04,1786.81,1786.91
ETHEUR,20260327,042000,1786.95,1787.79,1786.95,1787.66
ETHEUR,20260327,042100,1787.73,1788.25,1787.73,1788.25
ETHEUR,20260327,042200,1788.31,1788.69,1788.31,1788.62
ETHEUR,20260327,042300,1788.58,1788.58,1787.40,1787.40
ETHEUR,20260327,042400,1787.15,1787.15,1785.72,1785.72
ETHEUR,20260327,042500,1785.06,1785.91,1784.95,1785.72
ETHEUR,20260327,042600,1785.67,1787.04,1785.67,1786.94
ETHEUR,20260327,042700,1786.93,1787.50,1786.93,1787.50
ETHEUR,20260327,042800,1787.49,1787.70,1787.23,1787.23
ETHEUR,20260327,042900,1787.24,1787.59,1787.24,1787.59
ETHEUR,20260327,043000,1787.92,1788.17,1787.82,1787.82
ETHEUR,20260327,043100,1787.80,1788.14,1787.80,1788.04
ETHEUR,20260327,043200,1788.05,1788.24,1787.65,1787.76
ETHEUR,20260327,043300,1787.82,1787.83,1787.26,1787.30
ETHEUR,20260327,043400,1787.32,1787.33,1786.59,1786.61
ETHEUR,20260327,043500,1786.65,1787.43,1786.65,1787.43
ETHEUR,20260327,043600,1787.51,1788.99,1787.51,1788.14
ETHEUR,20260327,043700,1788.16,1789.07,1788.16,1789.07
ETHEUR,20260327,043800,1789.05,1789.24,1788.52,1788.52
ETHEUR,20260327,043900,1788.50,1788.50,1785.62,1786.49
ETHEUR,20260327,044000,1786.51,1787.82,1786.51,1787.82
ETHEUR,20260327,044100,1787.97,1788.47,1787.96,1788.28
ETHEUR,20260327,044200,1788.25,1788.38,1788.15,1788.38
ETHEUR,20260327,044300,1788.37,1788.37,1788.17,1788.19
ETHEUR,20260327,044400,1788.17,1788.17,1787.97,1787.98
ETHEUR,20260327,044500,1787.76,1787.76,1787.26,1787.28
ETHEUR,20260327,044600,1787.29,1787.29,1786.47,1786.48
ETHEUR,20260327,044700,1786.50,1786.88,1786.46,1786.80
ETHEUR,20260327,044800,1786.73,1786.74,1786.27,1786.27
ETHEUR,20260327,044900,1786.28,1786.30,1786.06,1786.16
ETHEUR,20260327,045000,1786.19,1786.77,1786.19,1786.77
ETHEUR,20260327,045100,1786.74,1786.75,1786.25,1786.30
ETHEUR,20260327,045200,1786.43,1786.61,1786.04,1786.61
ETHEUR,20260327,045300,1786.68,1786.94,1786.68,1786.89
ETHEUR,20260327,045400,1786.83,1786.92,1786.42,1786.92
ETHEUR,20260327,045500,1786.94,1787.42,1786.94,1787.37
ETHEUR,20260327,045600,1787.27,1787.27,1785.61,1785.62
ETHEUR,20260327,045700,1785.55,1785.78,1785.49,1785.78
ETHEUR,20260327,045800,1785.53,1785.53,1785.02,1785.26
ETHEUR,20260327,045900,1785.11,1785.28,1784.92,1785.28
ETHEUR,20260327,050000,1785.34,1785.82,1785.34,1785.60
ETHEUR,20260327,050100,1785.63,1785.87,1780.12,1780.12
ETHEUR,20260327,050200,1778.59,1778.59,1770.95,1775.74
ETHEUR,20260327,050300,1776.10,1776.60,1775.35,1776.53
ETHEUR,20260327,050400,1776.66,1777.36,1776.66,1777.17
ETHEUR,20260327,050500,1777.10,1777.10,1775.26,1775.43
ETHEUR,20260327,050600,1775.49,1776.45,1774.79,1776.45
ETHEUR,20260327,050700,1776.42,1776.42,1773.15,1773.15
ETHEUR,20260327,050800,1773.39,1774.39,1773.39,1774.05
ETHEUR,20260327,050900,1773.89,1773.89,1771.12,1771.12
ETHEUR,20260327,051000,1771.00,1771.35,1770.91,1771.26
ETHEUR,20260327,051100,1771.33,1771.57,1770.24,1770.24
ETHEUR,20260327,051200,1770.42,1772.18,1770.42,1771.90
ETHEUR,20260327,051300,1771.82,1773.30,1771.68,1773.30
ETHEUR,20260327,051400,1773.28,1773.28,1772.46,1772.50
ETHEUR,20260327,051500,1772.55,1772.71,1772.47,1772.66
ETHEUR,20260327,051600,1772.65,1774.02,1772.65,1773.80
ETHEUR,20260327,051700,1773.78,1773.78,1771.93,1771.93
ETHEUR,20260327,051800,1771.73,1773.76,1771.61,1773.67
ETHEUR,20260327,051900,1773.70,1774.15,1773.44,1774.15
ETHEUR,20260327,052000,1774.18,1775.56,1774.18,1775.39
ETHEUR,20260327,052100,1775.45,1775.81,1775.45,1775.81
ETHEUR,20260327,052200,1775.87,1776.90,1775.87,1776.90
ETHEUR,20260327,052300,1777.11,1777.43,1776.98,1777.43
ETHEUR,20260327,052400,1777.42,1777.42,1776.54,1776.54
ETHEUR,20260327,052500,1776.55,1776.76,1776.29,1776.29
ETHEUR,20260327,052600,1776.23,1776.27,1776.02,1776.22
ETHEUR,20260327,052700,1776.27,1776.78,1776.27,1776.54
ETHEUR,20260327,052800,1776.62,1777.18,1776.62,1776.97
ETHEUR,20260327,052900,1776.96,1777.14,1776.96,1777.14
ETHEUR,20260327,053000,1777.20,1777.20,1776.82,1776.86
ETHEUR,20260327,053100,1776.88,1777.40,1776.19,1777.40
ETHEUR,20260327,053200,1777.23,1777.23,1776.49,1776.76
ETHEUR,20260327,053300,1776.69,1776.76,1776.33,1776.33
ETHEUR,20260327,053400,1776.25,1777.02,1775.96,1777.01
ETHEUR,20260327,053500,1776.98,1778.35,1776.98,1778.33
ETHEUR,20260327,053600,1778.35,1778.70,1778.24,1778.24
ETHEUR,20260327,053700,1778.25,1778.77,1778.23,1778.77
ETHEUR,20260327,053800,1778.82,1779.18,1778.28,1778.31
ETHEUR,20260327,053900,1778.33,1778.62,1777.38,1777.38
ETHEUR,20260327,054000,1777.42,1777.73,1777.42,1777.71
ETHEUR,20260327,054100,1777.70,1778.31,1777.56,1778.31
ETHEUR,20260327,054200,1778.30,1778.54,1778.30,1778.35
ETHEUR,20260327,054300,1778.34,1778.34,1777.83,1777.86
ETHEUR,20260327,054400,1777.82,1777.82,1777.47,1777.78
ETHEUR,20260327,054500,1777.62,1777.62,1777.26,1777.51
ETHEUR,20260327,054600,1777.52,1778.51,1777.52,1778.51
ETHEUR,20260327,054700,1778.53,1779.04,1778.53,1778.72
ETHEUR,20260327,054800,1778.71,1778.71,1778.53,1778.56
ETHEUR,20260327,054900,1778.49,1778.49,1777.85,1777.94
ETHEUR,20260327,055000,1777.90,1778.48,1777.55,1778.46
ETHEUR,20260327,055100,1778.38,1778.38,1777.72,1777.94
ETHEUR,20260327,055200,1778.04,1778.55,1778.04,1778.35
ETHEUR,20260327,055300,1778.40,1778.94,1778.40,1778.69
ETHEUR,20260327,055400,1778.56,1778.81,1778.56,1778.72
ETHEUR,20260327,055500,1778.66,1778.66,1777.43,1777.52
ETHEUR,20260327,055600,1777.55,1778.29,1777.28,1778.29
ETHEUR,20260327,055700,1778.26,1778.28,1778.01,1778.01
ETHEUR,20260327,055800,1777.98,1777.98,1777.39,1777.47
ETHEUR,20260327,055900,1777.51,1777.57,1777.15,1777.15
ETHEUR,20260327,060000,1777.25,1777.69,1777.25,1777.69
ETHEUR,20260327,060100,1777.66,1778.18,1777.33,1777.53
ETHEUR,20260327,060200,1777.55,1778.47,1777.55,1778.42
ETHEUR,20260327,060300,1778.55,1778.56,1777.84,1777.99
ETHEUR,20260327,060400,1778.03,1778.06,1777.16,1777.16
ETHEUR,20260327,060500,1777.11,1777.34,1777.09,1777.20
ETHEUR,20260327,060600,1777.29,1777.73,1777.29,1777.37
ETHEUR,20260327,060700,1777.45,1778.10,1777.12,1778.10
ETHEUR,20260327,060800,1778.23,1779.41,1778.23,1779.40
ETHEUR,20260327,060900,1779.43,1781.03,1779.34,1780.47
ETHEUR,20260327,061000,1780.45,1782.88,1780.45,1782.64
ETHEUR,20260327,061100,1782.47,1783.67,1782.47,1783.66
ETHEUR,20260327,061200,1783.65,1783.65,1782.40,1782.40
ETHEUR,20260327,061300,1782.66,1783.90,1782.66,1783.87
ETHEUR,20260327,061400,1783.91,1784.69,1783.81,1784.60
ETHEUR,20260327,061500,1784.77,1786.03,1784.77,1785.49
ETHEUR,20260327,061600,1785.58,1788.51,1785.58,1787.99
ETHEUR,20260327,061700,1788.06,1788.28,1787.66,1787.66
ETHEUR,20260327,061800,1787.60,1787.60,1786.76,1786.76
ETHEUR,20260327,061900,1786.73,1787.02,1786.24,1786.69
ETHEUR,20260327,062000,1786.68,1786.80,1786.23,1786.26
ETHEUR,20260327,062100,1786.11,1786.11,1784.86,1784.95
ETHEUR,20260327,062200,1785.01,1785.03,1784.55,1784.55
ETHEUR,20260327,062300,1784.51,1784.51,1783.84,1783.99
ETHEUR,20260327,062400,1784.14,1784.26,1783.33,1783.33
ETHEUR,20260327,062500,1783.46,1784.23,1783.40,1783.55
ETHEUR,20260327,062600,1783.57,1783.57,1782.30,1782.47
ETHEUR,20260327,062700,1782.45,1782.45,1781.35,1781.40
ETHEUR,20260327,062800,1781.42,1782.96,1781.39,1782.96
ETHEUR,20260327,062900,1782.81,1783.01,1782.51,1782.92
ETHEUR,20260327,063000,1782.98,1783.17,1782.74,1782.79
ETHEUR,20260327,063100,1782.99,1783.66,1782.91,1783.39
ETHEUR,20260327,063200,1783.38,1783.84,1783.38,1783.43
ETHEUR,20260327,063300,1783.22,1783.60,1782.37,1782.37
ETHEUR,20260327,063400,1782.29,1782.44,1781.43,1782.44
ETHEUR,20260327,063500,1782.48,1783.04,1782.46,1783.00
ETHEUR,20260327,063600,1783.01,1784.17,1783.01,1784.14
ETHEUR,20260327,063700,1784.48,1785.41,1784.48,1785.16
ETHEUR,20260327,063800,1785.22,1786.59,1785.22,1785.54
ETHEUR,20260327,063900,1785.51,1785.54,1784.99,1784.99
ETHEUR,20260327,064000,1785.09,1785.48,1783.53,1783.53
ETHEUR,20260327,064100,1783.42,1783.81,1782.80,1782.80
ETHEUR,20260327,064200,1782.75,1782.75,1781.63,1782.46
ETHEUR,20260327,064300,1782.44,1783.21,1782.44,1783.21
ETHEUR,20260327,064400,1783.33,1783.77,1782.91,1783.01
ETHEUR,20260327,064500,1783.10,1783.12,1782.49,1782.49
ETHEUR,20260327,064600,1782.51,1782.81,1782.42,1782.81
ETHEUR,20260327,064700,1782.76,1782.76,1781.86,1782.46
ETHEUR,20260327,064800,1782.41,1783.05,1782.41,1783.05
ETHEUR,20260327,064900,1783.08,1783.10,1782.83,1783.00
ETHEUR,20260327,065000,1782.90,1783.17,1782.51,1782.59
ETHEUR,20260327,065100,1782.44,1782.93,1781.80,1781.80
ETHEUR,20260327,065200,1781.78,1782.23,1781.61,1781.84
ETHEUR,20260327,065300,1781.72,1782.50,1781.72,1782.44
ETHEUR,20260327,065400,1782.40,1783.16,1782.33,1782.79
ETHEUR,20260327,065500,1782.88,1783.37,1782.88,1783.11
ETHEUR,20260327,065600,1783.10,1784.09,1783.10,1784.09
ETHEUR,20260327,065700,1784.36,1784.77,1784.28,1784.77
ETHEUR,20260327,065800,1784.81,1785.24,1784.74,1785.24
ETHEUR,20260327,065900,1785.28,1785.41,1784.92,1785.22
ETHEUR,20260327,070000,1785.21,1785.35,1785.08,1785.08
ETHEUR,20260327,070100,1785.07,1785.36,1784.54,1784.84
ETHEUR,20260327,070200,1784.86,1784.86,1784.30,1784.61
ETHEUR,20260327,070300,1784.60,1784.70,1784.19,1784.19
ETHEUR,20260327,070400,1784.05,1784.08,1783.89,1783.89
ETHEUR,20260327,070500,1783.85,1784.58,1783.85,1784.05
ETHEUR,20260327,070600,1784.03,1784.03,1782.64,1783.06
ETHEUR,20260327,070700,1783.17,1785.24,1783.17,1785.09
ETHEUR,20260327,070800,1785.07,1786.10,1785.07,1785.94
ETHEUR,20260327,070900,1785.93,1786.10,1785.23,1785.30
ETHEUR,20260327,071000,1785.38,1785.51,1785.18,1785.51
ETHEUR,20260327,071100,1785.61,1785.98,1785.28,1785.98
ETHEUR,20260327,071200,1786.07,1786.09,1785.24,1785.25
ETHEUR,20260327,071300,1785.20,1785.20,1784.59,1785.03
ETHEUR,20260327,071400,1785.02,1785.82,1785.02,1785.82
ETHEUR,20260327,071500,1785.99,1786.90,1785.99,1786.90
ETHEUR,20260327,071600,1786.98,1787.36,1786.51,1786.59
ETHEUR,20260327,071700,1786.71,1787.71,1786.71,1787.25
ETHEUR,20260327,071800,1787.06,1787.06,1786.59,1786.76
ETHEUR,20260327,071900,1786.77,1787.41,1786.77,1787.34
ETHEUR,20260327,072000,1787.37,1787.50,1787.37,1787.38
ETHEUR,20260327,072100,1787.39,1787.89,1787.33,1787.36
ETHEUR,20260327,072200,1787.32,1787.60,1787.20,1787.24
ETHEUR,20260327,072300,1787.21,1787.21,1786.81,1787.05
ETHEUR,20260327,072400,1787.04,1787.21,1786.99,1787.21
ETHEUR,20260327,072500,1787.25,1789.49,1787.25,1789.49
ETHEUR,20260327,072600,1789.50,1789.68,1788.79,1788.99
ETHEUR,20260327,072700,1789.01,1789.31,1788.19,1789.31
ETHEUR,20260327,072800,1789.15,1789.56,1789.15,1789.38
ETHEUR,20260327,072900,1789.30,1790.56,1789.30,1790.51
ETHEUR,20260327,073000,1790.35,1790.79,1790.11,1790.11
ETHEUR,20260327,073100,1788.83,1790.79,1788.71,1789.66
ETHEUR,20260327,073200,1789.73,1789.93,1789.17,1789.17
ETHEUR,20260327,073300,1789.02,1789.49,1788.65,1788.72
ETHEUR,20260327,073400,1788.70,1788.76,1788.27,1788.66
ETHEUR,20260327,073500,1788.68,1789.14,1788.40,1789.05
ETHEUR,20260327,073600,1789.10,1789.57,1788.97,1789.57
ETHEUR,20260327,073700,1789.53,1789.81,1789.44,1789.77
ETHEUR,20260327,073800,1789.76,1790.12,1789.21,1789.21
ETHEUR,20260327,073900,1789.14,1789.17,1788.35,1788.37
ETHEUR,20260327,074000,1788.38,1788.38,1788.06,1788.06
ETHEUR,20260327,074100,1787.96,1788.72,1787.72,1788.72
ETHEUR,20260327,074200,1788.71,1788.81,1788.63,1788.81
ETHEUR,20260327,074300,1788.62,1789.32,1788.35,1789.32
ETHEUR,20260327,074400,1789.41,1789.41,1789.11,1789.16
ETHEUR,20260327,074500,1789.20,1789.23,1788.81,1788.86
ETHEUR,20260327,074600,1788.83,1788.83,1787.17,1787.17
ETHEUR,20260327,074700,1787.10,1788.35,1786.77,1787.91
ETHEUR,20260327,074800,1787.72,1788.04,1786.24,1786.24
ETHEUR,20260327,074900,1786.31,1787.01,1786.31,1786.87
ETHEUR,20260327,075000,1786.86,1787.29,1786.86,1787.03
ETHEUR,20260327,075100,1787.23,1787.67,1787.23,1787.67
ETHEUR,20260327,075200,1787.73,1787.74,1787.59,1787.74
ETHEUR,20260327,075300,1787.70,1787.80,1787.65,1787.72
ETHEUR,20260327,075400,1787.76,1788.36,1787.66,1788.02
ETHEUR,20260327,075500,1788.05,1788.48,1788.00,1788.48
ETHEUR,20260327,075600,1788.06,1788.14,1787.48,1788.10
ETHEUR,20260327,075700,1788.08,1788.52,1787.93,1788.52
ETHEUR,20260327,075800,1788.53,1788.53,1788.04,1788.30
ETHEUR,20260327,075900,1788.32,1788.35,1786.79,1786.79
ETHEUR,20260327,080000,1786.78,1787.32,1786.74,1787.31
ETHEUR,20260327,080100,1787.32,1787.68,1787.09,1787.54
ETHEUR,20260327,080200,1787.52,1788.46,1787.52,1788.41
ETHEUR,20260327,080300,1788.37,1788.52,1787.89,1787.96
ETHEUR,20260327,080400,1788.16,1788.38,1787.87,1787.87
ETHEUR,20260327,080500,1787.48,1787.99,1787.48,1787.85
ETHEUR,20260327,080600,1787.82,1787.95,1787.73,1787.91
ETHEUR,20260327,080700,1787.90,1787.96,1787.21,1787.35
ETHEUR,20260327,080800,1787.47,1787.55,1786.27,1786.27
ETHEUR,20260327,080900,1786.20,1786.38,1785.73,1785.73
ETHEUR,20260327,081000,1785.74,1785.80,1785.56,1785.59
ETHEUR,20260327,081100,1785.54,1786.62,1785.49,1786.62
ETHEUR,20260327,081200,1786.53,1791.34,1786.53,1791.34
ETHEUR,20260327,081300,1791.18,1791.77,1790.79,1791.77
ETHEUR,20260327,081400,1791.90,1793.14,1791.51,1791.51
ETHEUR,20260327,081500,1791.34,1792.22,1791.20,1792.22
ETHEUR,20260327,081600,1792.33,1792.46,1791.67,1791.67
ETHEUR,20260327,081700,1791.65,1791.79,1791.32,1791.79
ETHEUR,20260327,081800,1791.81,1792.28,1791.58,1792.28
ETHEUR,20260327,081900,1792.34,1793.70,1792.31,1793.60
ETHEUR,20260327,082000,1793.74,1795.50,1793.74,1794.46
ETHEUR,20260327,082100,1794.48,1795.80,1794.48,1795.74
ETHEUR,20260327,082200,1795.65,1795.94,1795.38,1795.58
ETHEUR,20260327,082300,1795.51,1795.51,1794.85,1795.14
ETHEUR,20260327,082400,1795.24,1795.24,1793.82,1793.86
ETHEUR,20260327,082500,1793.82,1793.82,1793.46,1793.46
ETHEUR,20260327,082600,1793.47,1794.55,1793.47,1794.55
ETHEUR,20260327,082700,1794.60,1794.60,1793.95,1793.95
ETHEUR,20260327,082800,1793.74,1794.09,1793.40,1794.09
ETHEUR,20260327,082900,1794.27,1795.43,1794.27,1795.43
ETHEUR,20260327,083000,1795.35,1795.66,1795.35,1795.66
ETHEUR,20260327,083100,1795.73,1796.48,1795.73,1796.11
ETHEUR,20260327,083200,1796.18,1796.56,1796.12,1796.15
ETHEUR,20260327,083300,1796.32,1796.74,1796.16,1796.16
ETHEUR,20260327,083400,1796.04,1796.07,1794.42,1794.53
ETHEUR,20260327,083500,1794.43,1794.56,1792.59,1793.53
ETHEUR,20260327,083600,1793.51,1793.51,1792.18,1792.74
ETHEUR,20260327,083700,1792.76,1794.05,1792.73,1793.29
ETHEUR,20260327,083800,1793.24,1793.24,1792.08,1792.28
ETHEUR,20260327,083900,1792.40,1792.63,1792.00,1792.21
ETHEUR,20260327,084000,1792.34,1792.56,1791.88,1791.88
ETHEUR,20260327,084100,1791.89,1792.00,1789.19,1790.58
ETHEUR,20260327,084200,1790.96,1793.37,1790.96,1792.77
ETHEUR,20260327,084300,1792.76,1793.56,1792.66,1793.56
ETHEUR,20260327,084400,1793.54,1793.90,1793.40,1793.85
ETHEUR,20260327,084500,1793.79,1794.11,1793.44,1793.74
ETHEUR,20260327,084600,1793.75,1794.15,1793.71,1793.77
ETHEUR,20260327,084700,1793.79,1794.43,1793.79,1794.43
ETHEUR,20260327,084800,1794.54,1795.20,1794.25,1794.51
ETHEUR,20260327,084900,1794.61,1794.82,1794.29,1794.29
ETHEUR,20260327,085000,1794.09,1794.74,1793.74,1794.74
ETHEUR,20260327,085100,1794.79,1795.30,1794.79,1795.30
ETHEUR,20260327,085200,1795.31,1795.35,1795.01,1795.31
ETHEUR,20260327,085300,1795.32,1795.32,1794.36,1795.11
ETHEUR,20260327,085400,1795.14,1795.80,1795.08,1795.73
ETHEUR,20260327,085500,1795.71,1796.45,1795.70,1796.41
ETHEUR,20260327,085600,1796.31,1796.31,1794.44,1794.44
ETHEUR,20260327,085700,1794.52,1794.55,1792.94,1792.96
ETHEUR,20260327,085800,1793.02,1793.44,1792.84,1793.08
ETHEUR,20260327,085900,1793.00,1793.00,1791.78,1791.78
ETHEUR,20260327,090000,1791.91,1792.94,1791.75,1792.86
ETHEUR,20260327,090100,1792.90,1792.98,1790.90,1791.71
ETHEUR,20260327,090200,1792.20,1794.26,1792.06,1792.08
ETHEUR,20260327,090300,1792.20,1792.71,1792.08,1792.48
ETHEUR,20260327,090400,1792.31,1792.90,1791.02,1792.90
ETHEUR,20260327,090500,1792.93,1793.67,1792.61,1792.64
ETHEUR,20260327,090600,1792.43,1792.86,1791.11,1791.27
ETHEUR,20260327,090700,1791.37,1792.79,1791.37,1792.78
ETHEUR,20260327,090800,1792.76,1792.78,1791.82,1791.82
ETHEUR,20260327,090900,1791.99,1792.46,1791.27,1791.84
ETHEUR,20260327,091000,1791.69,1791.69,1790.25,1790.40
ETHEUR,20260327,091100,1790.60,1790.60,1789.90,1790.10
ETHEUR,20260327,091200,1789.99,1790.12,1789.54,1789.89
ETHEUR,20260327,091300,1789.93,1789.94,1789.09,1789.94
ETHEUR,20260327,091400,1790.03,1790.98,1790.03,1790.60
ETHEUR,20260327,091500,1790.61,1790.71,1790.16,1790.16
ETHEUR,20260327,091600,1790.08,1791.00,1789.18,1791.00
ETHEUR,20260327,091700,1791.04,1791.04,1787.72,1788.51
ETHEUR,20260327,091800,1788.67,1789.54,1788.28,1788.28
ETHEUR,20260327,091900,1788.18,1788.18,1787.07,1787.18
ETHEUR,20260327,092000,1787.01,1787.70,1786.91,1787.15
ETHEUR,20260327,092100,1787.22,1787.22,1786.05,1786.37
ETHEUR,20260327,092200,1786.42,1788.09,1786.42,1787.52
ETHEUR,20260327,092300,1787.62,1788.03,1786.84,1787.21
ETHEUR,20260327,092400,1787.05,1787.05,1785.90,1786.17
ETHEUR,20260327,092500,1786.16,1786.92,1785.82,1786.92
ETHEUR,20260327,092600,1786.99,1787.22,1785.80,1785.80
ETHEUR,20260327,092700,1785.87,1785.99,1785.59,1785.79
ETHEUR,20260327,092800,1785.77,1785.77,1784.37,1784.58
ETHEUR,20260327,092900,1784.57,1784.57,1783.29,1783.38
ETHEUR,20260327,093000,1783.42,1783.42,1782.58,1782.58
ETHEUR,20260327,093100,1782.24,1784.66,1782.19,1784.12
ETHEUR,20260327,093200,1783.99,1784.41,1783.09,1783.63
ETHEUR,20260327,093300,1783.73,1784.19,1783.23,1784.04
ETHEUR,20260327,093400,1784.26,1784.48,1784.26,1784.41
ETHEUR,20260327,093500,1784.47,1784.57,1783.76,1784.07
ETHEUR,20260327,093600,1784.10,1784.14,1776.69,1776.77
ETHEUR,20260327,093700,1777.28,1777.87,1773.70,1774.47
ETHEUR,20260327,093800,1774.71,1774.71,1770.68,1771.02
ETHEUR,20260327,093900,1770.53,1770.53,1766.84,1766.97
ETHEUR,20260327,094000,1766.81,1768.42,1765.93,1767.46
ETHEUR,20260327,094100,1767.38,1767.51,1765.40,1767.51
ETHEUR,20260327,094200,1767.58,1772.34,1767.58,1771.92
ETHEUR,20260327,094300,1771.68,1772.04,1771.03,1771.38
ETHEUR,20260327,094400,1771.18,1772.42,1770.77,1772.26
ETHEUR,20260327,094500,1772.34,1772.35,1771.67,1772.20
ETHEUR,20260327,094600,1772.24,1773.93,1772.17,1773.93
ETHEUR,20260327,094700,1773.96,1773.96,1772.90,1773.17
ETHEUR,20260327,094800,1773.27,1773.54,1773.20,1773.51
ETHEUR,20260327,094900,1773.53,1774.03,1773.47,1773.93
ETHEUR,20260327,095000,1774.31,1774.84,1774.11,1774.11
ETHEUR,20260327,095100,1774.20,1775.25,1774.20,1775.17
ETHEUR,20260327,095200,1775.24,1780.17,1775.24,1778.83
ETHEUR,20260327,095300,1778.98,1781.28,1778.98,1779.06
ETHEUR,20260327,095400,1778.98,1778.98,1777.96,1778.36
ETHEUR,20260327,095500,1778.29,1778.43,1777.73,1777.73
ETHEUR,20260327,095600,1777.70,1777.98,1776.61,1776.61
ETHEUR,20260327,095700,1776.70,1777.59,1776.70,1777.59
ETHEUR,20260327,095800,1777.68,1778.51,1777.62,1777.88
ETHEUR,20260327,095900,1777.83,1777.92,1776.73,1776.73
ETHEUR,20260327,100000,1776.69,1777.07,1776.28,1776.48
ETHEUR,20260327,100100,1776.52,1776.60,1775.86,1776.56
ETHEUR,20260327,100200,1776.60,1777.82,1776.53,1777.59
ETHEUR,20260327,100300,1776.67,1777.44,1776.16,1776.78
ETHEUR,20260327,100400,1776.36,1777.96,1776.36,1776.74
ETHEUR,20260327,100500,1776.92,1777.33,1775.97,1776.22
ETHEUR,20260327,100600,1776.09,1776.09,1775.17,1775.17
ETHEUR,20260327,100700,1775.15,1775.15,1773.66,1774.05
ETHEUR,20260327,100800,1774.15,1775.45,1774.15,1774.92
ETHEUR,20260327,100900,1774.96,1775.42,1774.94,1774.94
ETHEUR,20260327,101000,1774.77,1774.87,1773.46,1773.59
ETHEUR,20260327,101100,1773.53,1773.84,1772.77,1772.77
ETHEUR,20260327,101200,1772.80,1772.97,1768.32,1770.26
ETHEUR,20260327,101300,1770.39,1772.05,1770.39,1772.05
ETHEUR,20260327,101400,1772.29,1772.29,1771.01,1772.01
ETHEUR,20260327,101500,1771.99,1772.30,1771.40,1771.48
ETHEUR,20260327,101600,1771.50,1773.86,1771.43,1773.86
ETHEUR,20260327,101700,1774.65,1776.09,1774.44,1774.71
ETHEUR,20260327,101800,1774.47,1774.75,1774.22,1774.46
ETHEUR,20260327,101900,1774.27,1774.27,1773.22,1773.87
ETHEUR,20260327,102000,1774.10,1775.22,1774.10,1774.89
ETHEUR,20260327,102100,1774.92,1775.36,1774.82,1775.23
ETHEUR,20260327,102200,1775.33,1775.33,1774.49,1774.49
ETHEUR,20260327,102300,1774.17,1775.27,1774.14,1774.72
ETHEUR,20260327,102400,1774.73,1775.12,1774.73,1774.77
ETHEUR,20260327,102500,1774.66,1775.29,1774.66,1775.09
ETHEUR,20260327,102600,1775.07,1776.89,1775.07,1776.89
ETHEUR,20260327,102700,1776.92,1778.97,1776.84,1778.91
ETHEUR,20260327,102800,1778.86,1779.40,1778.59,1779.40
ETHEUR,20260327,102900,1779.38,1779.38,1778.20,1778.26
ETHEUR,20260327,103000,1778.29,1778.43,1778.09,1778.43
ETHEUR,20260327,103100,1778.45,1778.45,1777.64,1777.70
ETHEUR,20260327,103200,1777.68,1777.68,1776.44,1776.46
ETHEUR,20260327,103300,1776.28,1778.06,1776.26,1777.91
ETHEUR,20260327,103400,1778.09,1778.09,1777.12,1777.13
ETHEUR,20260327,103500,1777.15,1777.15,1774.09,1774.15
ETHEUR,20260327,103600,1774.19,1774.29,1773.33,1773.42
ETHEUR,20260327,103700,1773.48,1774.40,1773.45,1774.40
ETHEUR,20260327,103800,1774.45,1775.61,1774.45,1775.35
ETHEUR,20260327,103900,1775.33,1775.56,1775.07,1775.07
ETHEUR,20260327,104000,1774.84,1775.16,1774.51,1774.51
ETHEUR,20260327,104100,1774.57,1774.90,1773.75,1773.75
ETHEUR,20260327,104200,1773.73,1773.74,1772.77,1773.74
ETHEUR,20260327,104300,1773.85,1774.40,1773.85,1774.20
ETHEUR,20260327,104400,1774.18,1774.27,1773.22,1773.22
ETHEUR,20260327,104500,1773.32,1773.79,1773.32,1773.51
ETHEUR,20260327,104600,1773.48,1773.77,1772.86,1773.40
ETHEUR,20260327,104700,1773.49,1774.48,1773.37,1774.35
ETHEUR,20260327,104800,1774.36,1775.71,1774.36,1775.20
ETHEUR,20260327,104900,1775.30,1775.30,1773.61,1773.62
ETHEUR,20260327,105000,1773.93,1774.81,1773.82,1773.82
ETHEUR,20260327,105100,1773.96,1775.68,1773.96,1774.92
ETHEUR,20260327,105200,1774.63,1774.63,1773.74,1774.47
ETHEUR,20260327,105300,1774.70,1775.33,1774.48,1774.96
ETHEUR,20260327,105400,1774.89,1774.91,1774.15,1774.15
ETHEUR,20260327,105500,1774.08,1774.32,1774.08,1774.11
ETHEUR,20260327,105600,1774.08,1774.24,1773.80,1773.80
ETHEUR,20260327,105700,1773.58,1773.58,1772.16,1772.16
ETHEUR,20260327,105800,1772.20,1772.75,1772.20,1772.44
ETHEUR,20260327,105900,1772.41,1772.47,1771.68,1771.76
ETHEUR,20260327,110000,1771.90,1771.94,1770.72,1770.81
ETHEUR,20260327,110100,1770.84,1771.06,1770.20,1770.44
ETHEUR,20260327,110200,1769.95,1769.95,1767.84,1768.38
ETHEUR,20260327,110300,1768.57,1772.72,1768.15,1772.61
ETHEUR,20260327,110400,1772.55,1772.55,1771.35,1771.68
ETHEUR,20260327,110500,1771.73,1771.73,1770.45,1770.45
ETHEUR,20260327,110600,1770.46,1770.46,1769.53,1769.53
ETHEUR,20260327,110700,1769.51,1771.02,1769.45,1770.60
ETHEUR,20260327,110800,1770.78,1771.11,1770.78,1770.85
ETHEUR,20260327,110900,1770.81,1771.71,1770.51,1771.37
ETHEUR,20260327,111000,1771.25,1771.47,1770.52,1770.53
ETHEUR,20260327,111100,1770.65,1770.70,1769.83,1770.20
ETHEUR,20260327,111200,1770.23,1770.41,1769.60,1770.27
ETHEUR,20260327,111300,1770.30,1770.77,1770.23,1770.77
ETHEUR,20260327,111400,1770.81,1770.98,1769.95,1769.95
ETHEUR,20260327,111500,1769.76,1769.78,1769.38,1769.78
ETHEUR,20260327,111600,1769.84,1770.07,1769.75,1770.07
ETHEUR,20260327,111700,1770.08,1771.28,1770.08,1771.07
ETHEUR,20260327,111800,1771.01,1772.00,1771.01,1771.32
ETHEUR,20260327,111900,1771.33,1771.33,1769.62,1770.11
ETHEUR,20260327,112000,1770.08,1770.08,1769.51,1769.60
ETHEUR,20260327,112100,1769.61,1770.93,1769.51,1770.93
ETHEUR,20260327,112200,1770.79,1770.79,1769.93,1770.36
ETHEUR,20260327,112300,1770.38,1770.39,1769.53,1769.76
ETHEUR,20260327,112400,1769.82,1771.09,1769.82,1770.95
ETHEUR,20260327,112500,1771.02,1772.68,1771.02,1771.46
ETHEUR,20260327,112600,1771.45,1771.70,1771.06,1771.33
ETHEUR,20260327,112700,1771.34,1772.81,1770.89,1772.70
ETHEUR,20260327,112800,1772.90,1773.17,1772.11,1772.11
ETHEUR,20260327,112900,1771.99,1772.46,1771.60,1772.14
ETHEUR,20260327,113000,1772.06,1772.06,1771.77,1771.77
ETHEUR,20260327,113100,1771.76,1772.24,1771.68,1771.90
ETHEUR,20260327,113200,1771.82,1772.40,1771.22,1772.40
ETHEUR,20260327,113300,1772.47,1772.76,1771.19,1771.26
ETHEUR,20260327,113400,1771.23,1771.46,1771.11,1771.46
ETHEUR,20260327,113500,1771.49,1771.67,1770.86,1771.45
ETHEUR,20260327,113600,1771.48,1771.49,1768.85,1768.89
ETHEUR,20260327,113700,1768.82,1769.09,1767.70,1767.92
ETHEUR,20260327,113800,1767.88,1767.88,1752.69,1755.34
ETHEUR,20260327,113900,1755.71,1755.71,1742.51,1744.47
ETHEUR,20260327,114000,1745.59,1745.59,1741.18,1744.90
ETHEUR,20260327,114100,1745.17,1747.48,1744.76,1745.06
ETHEUR,20260327,114200,1744.98,1744.98,1741.94,1744.91
ETHEUR,20260327,114300,1744.86,1748.47,1743.81,1748.44
ETHEUR,20260327,114400,1748.59,1748.59,1744.96,1745.39
ETHEUR,20260327,114500,1745.48,1747.51,1745.48,1745.99
ETHEUR,20260327,114600,1745.95,1746.76,1742.85,1742.85
ETHEUR,20260327,114700,1742.70,1747.30,1742.70,1747.30
ETHEUR,20260327,114800,1746.96,1746.96,1745.76,1745.76
ETHEUR,20260327,114900,1745.77,1746.52,1744.86,1745.04
ETHEUR,20260327,115000,1745.45,1745.93,1745.09,1745.27
ETHEUR,20260327,115100,1744.74,1745.94,1743.92,1745.94
ETHEUR,20260327,115200,1746.11,1747.14,1746.10,1746.10
ETHEUR,20260327,115300,1745.88,1746.22,1744.12,1744.12
ETHEUR,20260327,115400,1744.11,1744.17,1740.07,1740.07
ETHEUR,20260327,115500,1740.11,1740.43,1727.34,1730.60
ETHEUR,20260327,115600,1730.44,1730.44,1726.63,1728.45
ETHEUR,20260327,115700,1728.46,1730.83,1727.50,1730.83
ETHEUR,20260327,115800,1731.07,1731.07,1728.16,1730.08
ETHEUR,20260327,115900,1729.70,1731.36,1729.37,1731.31
ETHEUR,20260327,120000,1731.35,1731.35,1729.42,1729.59
ETHEUR,20260327,120100,1729.49,1729.73,1726.18,1726.57
ETHEUR,20260327,120200,1726.24,1727.80,1723.25,1727.80
ETHEUR,20260327,120300,1727.82,1730.43,1727.54,1729.01
ETHEUR,20260327,120400,1728.81,1728.83,1727.15,1728.36
ETHEUR,20260327,120500,1728.41,1729.69,1728.33,1728.41
ETHEUR,20260327,120600,1728.36,1729.60,1728.33,1728.87
ETHEUR,20260327,120700,1728.72,1731.48,1728.60,1731.48
ETHEUR,20260327,120800,1731.79,1732.59,1731.27,1731.27
ETHEUR,20260327,120900,1731.23,1731.25,1729.80,1729.80
ETHEUR,20260327,121000,1729.86,1730.53,1728.43,1728.45
ETHEUR,20260327,121100,1728.36,1730.22,1728.36,1730.22
ETHEUR,20260327,121200,1730.32,1730.61,1729.51,1730.14
ETHEUR,20260327,121300,1730.04,1730.44,1729.30,1729.49
ETHEUR,20260327,121400,1729.60,1732.21,1729.60,1731.20
ETHEUR,20260327,121500,1730.93,1731.66,1730.88,1731.28
ETHEUR,20260327,121600,1731.42,1732.68,1730.93,1732.65
ETHEUR,20260327,121700,1732.67,1732.79,1731.86,1732.34
ETHEUR,20260327,121800,1732.32,1732.57,1730.80,1730.80
ETHEUR,20260327,121900,1730.29,1732.57,1730.21,1732.57
ETHEUR,20260327,122000,1732.59,1732.93,1732.31,1732.31
ETHEUR,20260327,122100,1732.10,1732.65,1731.49,1732.58
ETHEUR,20260327,122200,1732.44,1732.91,1731.60,1732.90
ETHEUR,20260327,122300,1732.83,1732.83,1731.45,1732.51
ETHEUR,20260327,122400,1732.60,1732.60,1731.21,1731.21
ETHEUR,20260327,122500,1731.22,1731.46,1730.60,1731.23
ETHEUR,20260327,122600,1731.29,1732.53,1731.00,1732.53
ETHEUR,20260327,122700,1732.69,1734.32,1732.69,1733.76
ETHEUR,20260327,122800,1733.64,1734.60,1733.18,1733.18
ETHEUR,20260327,122900,1733.31,1733.31,1732.74,1733.07
ETHEUR,20260327,123000,1733.11,1734.00,1733.11,1734.00
ETHEUR,20260327,123100,1734.05,1734.88,1734.05,1734.88
ETHEUR,20260327,123200,1734.89,1734.95,1731.66,1731.66
ETHEUR,20260327,123300,1731.84,1732.58,1731.82,1732.08
ETHEUR,20260327,123400,1732.01,1733.81,1731.97,1733.35
ETHEUR,20260327,123500,1733.30,1733.30,1732.55,1732.63
ETHEUR,20260327,123600,1732.67,1733.01,1732.23,1732.23
ETHEUR,20260327,123700,1732.27,1732.88,1731.94,1732.88
ETHEUR,20260327,123800,1732.81,1732.91,1732.36,1732.45
ETHEUR,20260327,123900,1732.47,1732.50,1731.84,1731.84
ETHEUR,20260327,124000,1731.86,1732.75,1731.86,1732.75
ETHEUR,20260327,124100,1732.73,1733.38,1732.70,1733.38
ETHEUR,20260327,124200,1733.29,1733.29,1732.39,1732.70
ETHEUR,20260327,124300,1732.58,1732.73,1732.21,1732.23
ETHEUR,20260327,124400,1732.24,1732.95,1731.76,1732.93
ETHEUR,20260327,124500,1733.07,1733.18,1732.29,1732.53
ETHEUR,20260327,124600,1732.35,1732.35,1730.43,1730.68
ETHEUR,20260327,124700,1730.74,1732.81,1730.48,1732.75
ETHEUR,20260327,124800,1732.72,1733.11,1732.56,1732.99
ETHEUR,20260327,124900,1732.97,1734.27,1732.89,1734.12
ETHEUR,20260327,125000,1734.01,1734.01,1732.20,1732.23
ETHEUR,20260327,125100,1732.31,1733.17,1732.08,1732.55
ETHEUR,20260327,125200,1732.53,1732.70,1728.99,1729.64
ETHEUR,20260327,125300,1729.70,1729.70,1728.71,1728.71
ETHEUR,20260327,125400,1728.49,1729.03,1728.45,1728.90
ETHEUR,20260327,125500,1729.15,1730.48,1729.15,1730.41
ETHEUR,20260327,125600,1730.49,1730.95,1730.49,1730.95
ETHEUR,20260327,125700,1730.99,1730.99,1729.73,1729.97
ETHEUR,20260327,125800,1730.00,1730.00,1728.98,1729.01
ETHEUR,20260327,125900,1729.00,1729.26,1728.85,1728.85
ETHEUR,20260327,130000,1728.82,1729.88,1728.82,1729.88
ETHEUR,20260327,130100,1729.89,1730.29,1729.51,1729.67
ETHEUR,20260327,130200,1729.54,1729.54,1728.63,1728.66
ETHEUR,20260327,130300,1728.62,1729.35,1728.49,1729.12
ETHEUR,20260327,130400,1729.18,1730.04,1729.18,1730.04
ETHEUR,20260327,130500,1729.99,1729.99,1729.60,1729.82
ETHEUR,20260327,130600,1729.81,1729.86,1729.80,1729.82
ETHEUR,20260327,130700,1729.85,1730.42,1729.75,1730.42
ETHEUR,20260327,130800,1730.67,1731.79,1730.67,1731.66
ETHEUR,20260327,130900,1732.19,1732.62,1731.16,1731.62
ETHEUR,20260327,131000,1731.53,1731.53,1730.94,1730.98
ETHEUR,20260327,131100,1731.01,1731.01,1730.43,1730.43
ETHEUR,20260327,131200,1730.42,1732.97,1729.99,1732.49
ETHEUR,20260327,131300,1732.43,1732.43,1731.86,1731.88
ETHEUR,20260327,131400,1731.81,1731.96,1730.76,1730.94
ETHEUR,20260327,131500,1730.93,1730.93,1729.91,1729.91
ETHEUR,20260327,131600,1729.85,1730.49,1729.80,1730.26
ETHEUR,20260327,131700,1730.35,1730.93,1730.32,1730.48
ETHEUR,20260327,131800,1730.36,1730.36,1728.56,1729.53
ETHEUR,20260327,131900,1729.87,1730.33,1729.87,1729.89
ETHEUR,20260327,132000,1729.85,1730.36,1729.75,1730.05
ETHEUR,20260327,132100,1729.96,1730.15,1728.81,1728.81
ETHEUR,20260327,132200,1728.85,1729.67,1728.85,1729.19
ETHEUR,20260327,132300,1729.14,1729.61,1729.11,1729.54
ETHEUR,20260327,132400,1729.51,1730.01,1728.36,1728.43
ETHEUR,20260327,132500,1728.23,1728.23,1727.12,1727.48
ETHEUR,20260327,132600,1727.57,1727.82,1726.78,1726.78
ETHEUR,20260327,132700,1726.74,1727.15,1725.96,1725.96
ETHEUR,20260327,132800,1725.87,1726.26,1725.87,1726.20
ETHEUR,20260327,132900,1726.16,1726.16,1725.20,1725.79
ETHEUR,20260327,133000,1725.80,1726.12,1725.64,1725.95
ETHEUR,20260327,133100,1725.88,1726.22,1725.20,1725.20
ETHEUR,20260327,133200,1725.03,1726.35,1724.27,1726.09
ETHEUR,20260327,133300,1726.13,1726.98,1726.13,1726.23
ETHEUR,20260327,133400,1726.30,1726.43,1725.51,1725.51
ETHEUR,20260327,133500,1725.34,1725.34,1723.61,1723.85
ETHEUR,20260327,133600,1723.66,1723.84,1721.66,1721.66
ETHEUR,20260327,133700,1721.89,1725.94,1721.89,1725.08
ETHEUR,20260327,133800,1725.17,1727.44,1725.17,1727.21
ETHEUR,20260327,133900,1727.09,1727.09,1725.98,1726.20
ETHEUR,20260327,134000,1726.46,1727.49,1726.28,1726.28
ETHEUR,20260327,134100,1726.44,1726.44,1724.51,1724.88
ETHEUR,20260327,134200,1724.95,1724.95,1723.59,1724.41
ETHEUR,20260327,134300,1724.35,1724.49,1723.91,1724.49
ETHEUR,20260327,134400,1724.62,1725.45,1724.58,1725.29
ETHEUR,20260327,134500,1725.26,1725.71,1724.80,1725.71
ETHEUR,20260327,134600,1725.73,1727.04,1725.73,1727.04
ETHEUR,20260327,134700,1727.17,1728.01,1727.17,1727.66
ETHEUR,20260327,134800,1727.65,1727.65,1725.68,1725.68
ETHEUR,20260327,134900,1725.74,1725.74,1723.26,1723.33
ETHEUR,20260327,135000,1723.27,1724.71,1723.05,1723.05
ETHEUR,20260327,135100,1722.89,1723.10,1722.16,1722.39
ETHEUR,20260327,135200,1722.38,1724.20,1722.30,1724.20
ETHEUR,20260327,135300,1724.25,1724.84,1723.90,1724.78
ETHEUR,20260327,135400,1724.76,1725.38,1724.54,1725.04
ETHEUR,20260327,135500,1725.07,1725.92,1725.01,1725.78
ETHEUR,20260327,135600,1725.89,1726.21,1725.26,1725.48
ETHEUR,20260327,135700,1725.49,1725.98,1725.47,1725.91
ETHEUR,20260327,135800,1725.85,1725.90,1725.55,1725.77
ETHEUR,20260327,135900,1725.84,1726.99,1725.84,1726.99
ETHEUR,20260327,140000,1726.83,1726.83,1726.59,1726.59
ETHEUR,20260327,140100,1726.60,1727.44,1726.60,1727.00
ETHEUR,20260327,140200,1726.96,1729.08,1726.96,1728.34
ETHEUR,20260327,140300,1728.05,1728.54,1727.53,1727.53
ETHEUR,20260327,140400,1727.57,1727.94,1726.85,1727.39
ETHEUR,20260327,140500,1727.38,1728.80,1727.38,1728.62
ETHEUR,20260327,140600,1728.74,1728.78,1727.71,1728.20
ETHEUR,20260327,140700,1728.15,1728.32,1727.78,1728.32
ETHEUR,20260327,140800,1728.41,1728.50,1727.68,1727.68
ETHEUR,20260327,140900,1727.69,1728.19,1726.76,1726.76
ETHEUR,20260327,141000,1726.75,1726.81,1725.82,1726.35
ETHEUR,20260327,141100,1726.30,1726.30,1725.18,1725.31
ETHEUR,20260327,141200,1725.43,1726.70,1725.43,1726.58
ETHEUR,20260327,141300,1726.68,1726.97,1726.45,1726.93
ETHEUR,20260327,141400,1727.03,1728.05,1727.03,1727.59
ETHEUR,20260327,141500,1727.64,1727.69,1727.29,1727.51
ETHEUR,20260327,141600,1727.50,1728.47,1727.09,1727.94
ETHEUR,20260327,141700,1727.93,1727.97,1727.38,1727.38
ETHEUR,20260327,141800,1727.39,1727.79,1727.03,1727.79
ETHEUR,20260327,141900,1727.81,1728.08,1727.54,1728.08
ETHEUR,20260327,142000,1728.21,1729.07,1728.21,1728.50
ETHEUR,20260327,142100,1728.53,1730.85,1728.53,1730.85
ETHEUR,20260327,142200,1730.98,1732.26,1730.98,1731.96
ETHEUR,20260327,142300,1731.75,1731.75,1729.63,1730.13
ETHEUR,20260327,142400,1729.94,1729.97,1729.61,1729.81
ETHEUR,20260327,142500,1729.96,1731.32,1729.96,1730.86
ETHEUR,20260327,142600,1730.94,1731.51,1730.73,1731.08
ETHEUR,20260327,142700,1730.98,1732.20,1730.85,1732.20
ETHEUR,20260327,142800,1732.15,1732.15,1731.19,1731.55
ETHEUR,20260327,142900,1731.51,1731.81,1731.34,1731.81
ETHEUR,20260327,143000,1731.93,1732.03,1730.51,1730.96
ETHEUR,20260327,143100,1731.07,1732.13,1730.22,1730.22
ETHEUR,20260327,143200,1730.18,1730.18,1724.16,1724.16
ETHEUR,20260327,143300,1723.67,1725.59,1722.32,1725.59
ETHEUR,20260327,143400,1725.55,1725.98,1724.07,1724.07
ETHEUR,20260327,143500,1723.27,1723.56,1722.23,1722.56
ETHEUR,20260327,143600,1722.53,1723.56,1721.18,1722.21
ETHEUR,20260327,143700,1722.33,1722.93,1720.80,1721.51
ETHEUR,20260327,143800,1720.71,1720.71,1712.79,1719.99
ETHEUR,20260327,143900,1719.87,1721.98,1719.86,1721.98
ETHEUR,20260327,144000,1721.80,1722.74,1721.12,1721.34
ETHEUR,20260327,144100,1720.92,1724.40,1720.84,1723.40
ETHEUR,20260327,144200,1722.97,1723.51,1721.38,1723.18
ETHEUR,20260327,144300,1722.85,1723.24,1722.16,1722.77
ETHEUR,20260327,144400,1722.52,1723.70,1722.06,1722.76
ETHEUR,20260327,144500,1722.91,1724.79,1722.72,1722.72
ETHEUR,20260327,144600,1722.74,1725.07,1722.61,1722.98
ETHEUR,20260327,144700,1723.06,1724.53,1722.98,1724.53
ETHEUR,20260327,144800,1724.52,1724.59,1723.05,1723.59
ETHEUR,20260327,144900,1723.62,1723.62,1722.06,1722.60
ETHEUR,20260327,145000,1722.80,1722.93,1720.16,1720.16
ETHEUR,20260327,145100,1720.15,1720.15,1717.83,1718.19
ETHEUR,20260327,145200,1718.08,1718.19,1717.32,1718.10
ETHEUR,20260327,145300,1718.03,1719.12,1717.34,1717.34
ETHEUR,20260327,145400,1717.27,1718.04,1716.82,1716.88
ETHEUR,20260327,145500,1717.06,1717.69,1717.06,1717.62
ETHEUR,20260327,145600,1717.42,1717.42,1715.29,1715.46
ETHEUR,20260327,145700,1715.54,1715.54,1714.23,1714.84
ETHEUR,20260327,145800,1714.71,1715.00,1713.58,1713.58
ETHEUR,20260327,145900,1713.27,1715.80,1712.92,1714.81
ETHEUR,20260327,150000,1714.77,1716.72,1714.77,1716.13
ETHEUR,20260327,150100,1716.42,1718.90,1715.18,1718.90
ETHEUR,20260327,150200,1719.26,1719.50,1715.99,1716.21
ETHEUR,20260327,150300,1716.19,1718.14,1715.65,1718.14
ETHEUR,20260327,150400,1718.29,1719.31,1718.00,1718.00
ETHEUR,20260327,150500,1717.98,1720.27,1717.98,1720.21
ETHEUR,20260327,150600,1720.20,1722.08,1719.82,1722.08
ETHEUR,20260327,150700,1722.42,1723.25,1721.57,1723.12
ETHEUR,20260327,150800,1723.11,1723.11,1721.78,1722.46
ETHEUR,20260327,150900,1722.78,1723.42,1722.20,1722.32
ETHEUR,20260327,151000,1722.03,1722.89,1721.55,1722.64
ETHEUR,20260327,151100,1722.61,1723.12,1722.12,1722.25
ETHEUR,20260327,151200,1722.17,1722.17,1720.84,1721.69
ETHEUR,20260327,151300,1722.01,1723.46,1722.01,1722.19
ETHEUR,20260327,151400,1722.02,1722.02,1719.21,1719.26
ETHEUR,20260327,151500,1719.29,1722.83,1719.29,1722.83
ETHEUR,20260327,151600,1722.67,1722.75,1721.45,1722.47
ETHEUR,20260327,151700,1722.67,1722.67,1720.94,1721.44
ETHEUR,20260327,151800,1721.04,1721.04,1719.17,1720.01
ETHEUR,20260327,151900,1720.26,1720.26,1718.60,1719.04
ETHEUR,20260327,152000,1719.06,1719.54,1716.40,1716.40
ETHEUR,20260327,152100,1716.37,1717.01,1715.38,1715.64
ETHEUR,20260327,152200,1715.54,1715.77,1713.59,1714.72
ETHEUR,20260327,152300,1714.74,1714.74,1710.21,1710.21
ETHEUR,20260327,152400,1710.28,1712.95,1710.28,1712.91
ETHEUR,20260327,152500,1712.82,1715.02,1712.63,1713.86
ETHEUR,20260327,152600,1713.67,1714.23,1713.17,1713.17
ETHEUR,20260327,152700,1713.22,1713.22,1710.68,1711.48
ETHEUR,20260327,152800,1711.40,1711.80,1710.34,1710.65
ETHEUR,20260327,152900,1710.66,1710.85,1709.61,1709.84
ETHEUR,20260327,153000,1709.91,1711.56,1709.91,1711.11
ETHEUR,20260327,153100,1711.12,1712.48,1711.12,1711.84
ETHEUR,20260327,153200,1712.12,1712.53,1712.06,1712.53
ETHEUR,20260327,153300,1712.58,1712.58,1710.83,1711.03
ETHEUR,20260327,153400,1711.41,1713.65,1711.32,1713.41
ETHEUR,20260327,153500,1713.66,1714.08,1712.76,1713.80
ETHEUR,20260327,153600,1713.81,1717.21,1713.81,1715.76
ETHEUR,20260327,153700,1715.89,1716.90,1715.62,1716.39
ETHEUR,20260327,153800,1716.78,1716.78,1715.78,1715.89
ETHEUR,20260327,153900,1715.70,1715.70,1713.71,1713.98
ETHEUR,20260327,154000,1714.12,1715.37,1714.12,1714.97
ETHEUR,20260327,154100,1714.76,1716.53,1714.51,1716.10
ETHEUR,20260327,154200,1715.83,1716.39,1715.23,1715.71
ETHEUR,20260327,154300,1716.01,1716.01,1714.68,1714.79
ETHEUR,20260327,154400,1714.82,1715.18,1714.33,1715.18
ETHEUR,20260327,154500,1715.13,1715.51,1714.92,1715.20
ETHEUR,20260327,154600,1715.17,1716.55,1714.00,1714.00
ETHEUR,20260327,154700,1714.08,1715.14,1713.12,1715.14
ETHEUR,20260327,154800,1715.05,1717.26,1714.74,1716.79
ETHEUR,20260327,154900,1716.94,1718.30,1716.94,1717.79
ETHEUR,20260327,155000,1717.84,1719.09,1717.48,1719.09
ETHEUR,20260327,155100,1719.12,1721.98,1719.05,1721.98
ETHEUR,20260327,155200,1721.89,1721.89,1720.82,1721.44
ETHEUR,20260327,155300,1721.26,1722.29,1720.95,1722.04
ETHEUR,20260327,155400,1722.36,1722.49,1721.23,1721.58
ETHEUR,20260327,155500,1721.61,1721.77,1719.61,1719.76
ETHEUR,20260327,155600,1719.90,1721.30,1719.85,1721.30
ETHEUR,20260327,155700,1721.84,1723.00,1721.64,1722.99
ETHEUR,20260327,155800,1722.90,1723.04,1721.81,1723.03
ETHEUR,20260327,155900,1723.06,1724.12,1723.06,1723.65
ETHEUR,20260327,160000,1723.62,1724.51,1723.55,1724.51
ETHEUR,20260327,160100,1724.53,1725.77,1724.44,1725.77
ETHEUR,20260327,160200,1726.28,1726.70,1725.12,1725.20
ETHEUR,20260327,160300,1725.17,1725.95,1724.99,1725.16
ETHEUR,20260327,160400,1725.26,1726.53,1724.86,1726.27
ETHEUR,20260327,160500,1726.51,1727.38,1726.51,1726.71
ETHEUR,20260327,160600,1726.58,1726.58,1724.95,1726.26
ETHEUR,20260327,160700,1726.33,1728.07,1725.19,1725.19
ETHEUR,20260327,160800,1725.01,1725.65,1724.16,1725.65
ETHEUR,20260327,160900,1725.64,1727.56,1725.57,1726.77
ETHEUR,20260327,161000,1727.01,1727.01,1726.47,1726.96
ETHEUR,20260327,161100,1727.12,1728.31,1726.78,1727.44
ETHEUR,20260327,161200,1727.21,1727.21,1725.76,1725.76
ETHEUR,20260327,161300,1725.78,1725.92,1724.80,1725.89
ETHEUR,20260327,161400,1725.93,1725.93,1724.99,1725.19
ETHEUR,20260327,161500,1725.22,1726.33,1724.69,1724.83
ETHEUR,20260327,161600,1724.90,1725.10,1724.07,1725.10
ETHEUR,20260327,161700,1724.81,1724.81,1723.79,1724.79
ETHEUR,20260327,161800,1724.99,1726.32,1723.38,1723.48
ETHEUR,20260327,161900,1723.49,1723.78,1723.19,1723.23
ETHEUR,20260327,162000,1723.19,1723.76,1722.02,1722.02
ETHEUR,20260327,162100,1721.95,1721.95,1720.93,1720.99
ETHEUR,20260327,162200,1720.81,1720.81,1719.78,1720.05
ETHEUR,20260327,162300,1720.34,1721.20,1719.62,1719.62
ETHEUR,20260327,162400,1719.45,1731.34,1719.45,1731.34
ETHEUR,20260327,162500,1731.56,1731.56,1725.21,1727.91
ETHEUR,20260327,162600,1728.13,1728.41,1725.69,1726.58
ETHEUR,20260327,162700,1726.63,1727.83,1726.63,1727.83
ETHEUR,20260327,162800,1727.97,1728.55,1727.04,1728.04
ETHEUR,20260327,162900,1728.16,1728.30,1727.60,1727.73
ETHEUR,20260327,163000,1727.70,1728.82,1727.35,1728.24
ETHEUR,20260327,163100,1728.29,1729.14,1727.58,1729.14
ETHEUR,20260327,163200,1729.34,1730.93,1728.87,1730.16
ETHEUR,20260327,163300,1729.97,1729.97,1728.85,1729.67
ETHEUR,20260327,163400,1729.59,1730.85,1729.17,1730.85
ETHEUR,20260327,163500,1730.59,1735.55,1730.55,1735.55
ETHEUR,20260327,163600,1736.03,1738.24,1736.03,1737.01
ETHEUR,20260327,163700,1736.94,1737.33,1736.33,1737.33
ETHEUR,20260327,163800,1737.58,1740.28,1737.58,1739.80
ETHEUR,20260327,163900,1739.73,1739.73,1736.97,1737.66
ETHEUR,20260327,164000,1737.55,1737.55,1735.19,1735.19
ETHEUR,20260327,164100,1735.50,1735.87,1732.69,1732.69
ETHEUR,20260327,164200,1732.73,1733.58,1731.83,1731.96
ETHEUR,20260327,164300,1732.05,1733.30,1732.02,1732.78
ETHEUR,20260327,164400,1732.77,1733.31,1732.29,1732.29
ETHEUR,20260327,164500,1732.34,1732.68,1732.30,1732.31
ETHEUR,20260327,164600,1732.36,1734.59,1732.36,1734.03
ETHEUR,20260327,164700,1733.85,1733.85,1730.71,1730.74
ETHEUR,20260327,164800,1730.89,1732.47,1730.89,1731.50
ETHEUR,20260327,164900,1731.70,1732.43,1730.16,1730.16
ETHEUR,20260327,165000,1730.12,1730.82,1730.12,1730.22
ETHEUR,20260327,165100,1729.92,1730.65,1729.92,1730.09
ETHEUR,20260327,165200,1730.36,1730.36,1728.64,1728.64
ETHEUR,20260327,165300,1728.68,1729.65,1726.83,1726.83
ETHEUR,20260327,165400,1726.99,1727.74,1725.49,1726.16
ETHEUR,20260327,165500,1726.31,1727.13,1725.86,1726.11
ETHEUR,20260327,165600,1726.30,1726.61,1725.40,1726.46
ETHEUR,20260327,165700,1726.44,1726.65,1726.16,1726.32
ETHEUR,20260327,165800,1726.17,1726.82,1725.27,1726.82
ETHEUR,20260327,165900,1727.09,1727.98,1727.09,1727.44
ETHEUR,20260327,170000,1727.41,1728.12,1727.11,1727.58
ETHEUR,20260327,170100,1727.51,1727.51,1726.12,1726.12
ETHEUR,20260327,170200,1725.66,1725.66,1722.71,1723.06
ETHEUR,20260327,170300,1723.30,1726.39,1723.30,1725.42
ETHEUR,20260327,170400,1725.41,1725.64,1724.44,1724.44
ETHEUR,20260327,170500,1724.26,1724.26,1721.76,1722.59
ETHEUR,20260327,170600,1722.43,1722.48,1721.62,1721.62
ETHEUR,20260327,170700,1721.61,1721.61,1719.26,1720.59
ETHEUR,20260327,170800,1720.97,1723.02,1720.83,1722.25
ETHEUR,20260327,170900,1722.09,1722.27,1720.76,1720.76
ETHEUR,20260327,171000,1720.78,1721.46,1720.78,1720.96
ETHEUR,20260327,171100,1720.69,1722.45,1720.48,1721.79
ETHEUR,20260327,171200,1722.01,1723.32,1721.22,1723.32
ETHEUR,20260327,171300,1723.39,1724.71,1723.39,1724.08
ETHEUR,20260327,171400,1724.04,1724.97,1723.05,1723.09
ETHEUR,20260327,171500,1723.27,1724.36,1723.27,1723.98
ETHEUR,20260327,171600,1723.95,1723.96,1723.01,1723.01
ETHEUR,20260327,171700,1723.11,1724.04,1722.47,1722.47
ETHEUR,20260327,171800,1722.17,1722.33,1721.03,1722.33
ETHEUR,20260327,171900,1722.66,1723.54,1722.66,1723.18
ETHEUR,20260327,172000,1723.34,1723.83,1723.26,1723.26
ETHEUR,20260327,172100,1723.24,1725.18,1723.24,1725.03
ETHEUR,20260327,172200,1724.85,1725.56,1724.13,1724.13
ETHEUR,20260327,172300,1724.15,1724.15,1722.78,1722.95
ETHEUR,20260327,172400,1722.91,1723.18,1720.82,1720.92
ETHEUR,20260327,172500,1721.04,1721.04,1719.83,1720.22
ETHEUR,20260327,172600,1720.23,1720.96,1719.12,1720.96
ETHEUR,20260327,172700,1720.99,1722.30,1720.82,1721.67
ETHEUR,20260327,172800,1721.65,1722.22,1721.51,1721.84
ETHEUR,20260327,172900,1721.83,1723.10,1721.78,1723.10
ETHEUR,20260327,173000,1723.03,1723.03,1721.46,1721.63
ETHEUR,20260327,173100,1721.84,1722.72,1721.59,1722.08
ETHEUR,20260327,173200,1722.02,1722.99,1721.42,1722.60
ETHEUR,20260327,173300,1722.54,1722.90,1722.19,1722.76
ETHEUR,20260327,173400,1722.70,1722.70,1720.79,1721.77
ETHEUR,20260327,173500,1721.85,1722.49,1721.56,1722.40
ETHEUR,20260327,173600,1722.42,1723.39,1722.21,1723.39
ETHEUR,20260327,173700,1723.79,1723.79,1721.36,1721.41
ETHEUR,20260327,173800,1721.26,1721.26,1718.97,1718.97
ETHEUR,20260327,173900,1718.86,1720.53,1718.86,1719.73
ETHEUR,20260327,174000,1719.77,1720.93,1719.77,1720.65
ETHEUR,20260327,174100,1720.56,1720.56,1718.74,1719.98
ETHEUR,20260327,174200,1720.12,1721.51,1719.56,1720.90
ETHEUR,20260327,174300,1720.91,1722.21,1720.91,1721.61
ETHEUR,20260327,174400,1721.52,1724.71,1721.35,1723.33
ETHEUR,20260327,174500,1723.15,1724.34,1722.65,1724.15
ETHEUR,20260327,174600,1723.98,1725.31,1723.66,1725.27
ETHEUR,20260327,174700,1725.29,1726.52,1725.11,1726.41
ETHEUR,20260327,174800,1726.44,1728.07,1726.09,1726.40
ETHEUR,20260327,174900,1726.46,1726.59,1724.86,1725.94
ETHEUR,20260327,175000,1726.01,1726.99,1726.01,1726.35
ETHEUR,20260327,175100,1725.94,1725.94,1722.49,1722.68
ETHEUR,20260327,175200,1722.87,1723.74,1722.32,1722.32
ETHEUR,20260327,175300,1722.27,1722.48,1721.44,1722.22
ETHEUR,20260327,175400,1721.65,1723.01,1721.59,1723.01
ETHEUR,20260327,175500,1723.04,1724.26,1723.04,1724.02
ETHEUR,20260327,175600,1724.00,1724.00,1722.70,1722.70
ETHEUR,20260327,175700,1722.77,1723.77,1722.73,1723.68
ETHEUR,20260327,175800,1723.70,1724.62,1723.66,1723.66
ETHEUR,20260327,175900,1723.64,1723.76,1723.27,1723.32
ETHEUR,20260327,180000,1723.40,1723.87,1723.40,1723.67
ETHEUR,20260327,180100,1723.61,1724.41,1723.39,1723.87
ETHEUR,20260327,180200,1723.84,1723.94,1722.65,1722.70
ETHEUR,20260327,180300,1722.77,1723.92,1722.59,1723.92
ETHEUR,20260327,180400,1723.96,1724.80,1723.96,1724.33
ETHEUR,20260327,180500,1724.24,1725.52,1724.24,1725.19
ETHEUR,20260327,180600,1725.10,1725.86,1724.91,1725.26
ETHEUR,20260327,180700,1725.24,1726.74,1725.15,1726.74
ETHEUR,20260327,180800,1728.03,1730.82,1728.03,1729.00
ETHEUR,20260327,180900,1729.18,1729.94,1728.31,1728.82
ETHEUR,20260327,181000,1728.81,1730.51,1728.81,1730.14
ETHEUR,20260327,181100,1730.03,1730.03,1728.69,1729.51
ETHEUR,20260327,181200,1729.57,1730.47,1729.57,1730.17
ETHEUR,20260327,181300,1730.29,1730.99,1730.27,1730.80
ETHEUR,20260327,181400,1730.78,1730.88,1729.51,1729.51
ETHEUR,20260327,181500,1729.41,1730.44,1728.73,1730.44
ETHEUR,20260327,181600,1730.46,1731.35,1730.17,1731.35
ETHEUR,20260327,181700,1731.41,1731.77,1731.18,1731.32
ETHEUR,20260327,181800,1731.34,1731.34,1728.15,1728.25
ETHEUR,20260327,181900,1728.13,1728.63,1726.46,1726.65
ETHEUR,20260327,182000,1726.74,1726.74,1726.30,1726.59
ETHEUR,20260327,182100,1726.68,1726.73,1724.31,1724.48
ETHEUR,20260327,182200,1724.47,1724.48,1722.87,1722.87
ETHEUR,20260327,182300,1722.79,1724.35,1722.14,1724.35
ETHEUR,20260327,182400,1724.48,1724.51,1723.98,1724.51
ETHEUR,20260327,182500,1724.36,1724.40,1723.58,1723.58
ETHEUR,20260327,182600,1723.43,1723.43,1722.04,1722.94
ETHEUR,20260327,182700,1722.87,1723.39,1721.96,1721.96
ETHEUR,20260327,182800,1722.04,1722.46,1721.61,1722.45
ETHEUR,20260327,182900,1722.46,1723.19,1722.37,1722.37
ETHEUR,20260327,183000,1722.45,1722.91,1722.41,1722.47
ETHEUR,20260327,183100,1722.36,1722.90,1722.29,1722.82
ETHEUR,20260327,183200,1722.85,1723.24,1721.94,1721.94
ETHEUR,20260327,183300,1722.06,1723.00,1721.99,1722.01
ETHEUR,20260327,183400,1722.02,1722.45,1720.60,1721.21
ETHEUR,20260327,183500,1721.44,1722.96,1721.44,1722.78
ETHEUR,20260327,183600,1722.80,1723.09,1722.34,1722.81
ETHEUR,20260327,183700,1722.78,1722.78,1721.57,1721.79
ETHEUR,20260327,183800,1722.02,1722.43,1721.34,1722.42
ETHEUR,20260327,183900,1722.44,1723.48,1722.44,1722.99
ETHEUR,20260327,184000,1723.10,1723.15,1722.91,1722.92
ETHEUR,20260327,184100,1722.95,1723.65,1722.56,1723.65
ETHEUR,20260327,184200,1723.57,1723.57,1722.22,1722.22
ETHEUR,20260327,184300,1722.12,1722.12,1720.77,1721.03
ETHEUR,20260327,184400,1721.00,1721.16,1718.13,1718.46
ETHEUR,20260327,184500,1718.43,1718.43,1716.93,1716.93
ETHEUR,20260327,184600,1716.70,1719.64,1716.70,1718.91
ETHEUR,20260327,184700,1718.65,1718.97,1717.66,1718.97
ETHEUR,20260327,184800,1719.05,1719.05,1717.98,1717.98
ETHEUR,20260327,184900,1718.00,1718.00,1716.51,1716.73
ETHEUR,20260327,185000,1716.78,1717.92,1716.77,1717.21
ETHEUR,20260327,185100,1717.11,1717.33,1716.82,1717.04
ETHEUR,20260327,185200,1717.11,1717.62,1716.96,1716.96
ETHEUR,20260327,185300,1716.93,1717.08,1715.22,1717.08
ETHEUR,20260327,185400,1717.23,1717.83,1717.23,1717.76
ETHEUR,20260327,185500,1717.72,1717.72,1716.28,1716.51
ETHEUR,20260327,185600,1716.61,1717.44,1716.61,1716.71
ETHEUR,20260327,185700,1716.70,1716.74,1715.58,1715.58
ETHEUR,20260327,185800,1715.44,1716.52,1714.87,1716.52
ETHEUR,20260327,185900,1716.54,1717.32,1716.54,1717.23
ETHEUR,20260327,190000,1717.22,1717.22,1716.49,1716.50
ETHEUR,20260327,190100,1716.49,1717.17,1716.49,1717.17
ETHEUR,20260327,190200,1717.18,1717.35,1716.75,1717.35
ETHEUR,20260327,190300,1717.38,1719.04,1717.09,1718.48
ETHEUR,20260327,190400,1718.33,1719.15,1717.73,1718.66
ETHEUR,20260327,190500,1718.41,1718.53,1717.72,1718.34
ETHEUR,20260327,190600,1718.22,1719.74,1718.22,1719.47
ETHEUR,20260327,190700,1719.33,1721.31,1719.33,1721.31
ETHEUR,20260327,190800,1721.32,1721.42,1719.72,1720.03
ETHEUR,20260327,190900,1720.02,1720.52,1719.90,1720.12
ETHEUR,20260327,191000,1720.13,1720.14,1719.03,1719.67
ETHEUR,20260327,191100,1719.69,1719.97,1719.00,1719.97
ETHEUR,20260327,191200,1720.00,1720.91,1720.00,1720.62
ETHEUR,20260327,191300,1720.67,1720.67,1719.84,1720.16
ETHEUR,20260327,191400,1720.07,1720.12,1718.76,1718.76
ETHEUR,20260327,191500,1718.57,1718.92,1717.85,1718.62
ETHEUR,20260327,191600,1718.69,1719.29,1718.57,1718.90
ETHEUR,20260327,191700,1718.97,1720.28,1718.75,1720.28
ETHEUR,20260327,191800,1720.24,1721.95,1720.07,1720.92
ETHEUR,20260327,191900,1720.71,1722.64,1720.71,1721.73
ETHEUR,20260327,192000,1721.74,1723.31,1721.74,1722.93
ETHEUR,20260327,192100,1722.80,1723.70,1721.73,1723.01
ETHEUR,20260327,192200,1722.81,1723.08,1722.19,1722.62
ETHEUR,20260327,192300,1722.38,1722.38,1720.25,1720.47
ETHEUR,20260327,192400,1720.64,1721.11,1719.50,1719.54
ETHEUR,20260327,192500,1719.42,1719.42,1716.06,1716.07
ETHEUR,20260327,192600,1716.00,1716.77,1715.40,1716.22
ETHEUR,20260327,192700,1715.91,1715.91,1714.48,1714.78
ETHEUR,20260327,192800,1714.85,1716.80,1714.69,1716.80
ETHEUR,20260327,192900,1717.05,1719.08,1717.05,1718.85
ETHEUR,20260327,193000,1718.95,1719.44,1718.95,1719.23
ETHEUR,20260327,193100,1719.04,1720.94,1719.04,1719.96
ETHEUR,20260327,193200,1719.85,1720.05,1719.41,1719.49
ETHEUR,20260327,193300,1719.47,1719.82,1718.53,1718.53
ETHEUR,20260327,193400,1718.77,1719.46,1718.36,1718.78
ETHEUR,20260327,193500,1718.92,1721.76,1718.92,1721.71
ETHEUR,20260327,193600,1721.75,1721.79,1720.89,1721.05
ETHEUR,20260327,193700,1721.08,1721.25,1720.82,1720.99
ETHEUR,20260327,193800,1721.00,1722.71,1721.00,1722.63
ETHEUR,20260327,193900,1722.67,1722.71,1721.07,1721.07
ETHEUR,20260327,194000,1720.92,1721.29,1720.42,1721.29
ETHEUR,20260327,194100,1721.28,1721.38,1720.24,1720.37
ETHEUR,20260327,194200,1720.27,1720.51,1719.82,1719.85
ETHEUR,20260327,194300,1719.80,1719.97,1718.53,1719.97
ETHEUR,20260327,194400,1720.25,1721.88,1720.25,1721.21
ETHEUR,20260327,194500,1720.84,1720.85,1719.91,1719.99
ETHEUR,20260327,194600,1720.05,1721.22,1719.99,1721.22
ETHEUR,20260327,194700,1721.41,1721.77,1721.09,1721.18
ETHEUR,20260327,194800,1721.24,1721.95,1721.12,1721.12
ETHEUR,20260327,194900,1721.02,1721.88,1720.85,1721.88
ETHEUR,20260327,195000,1721.89,1722.79,1721.84,1722.34
ETHEUR,20260327,195100,1722.24,1723.67,1722.15,1723.63
ETHEUR,20260327,195200,1723.42,1723.54,1723.10,1723.32
ETHEUR,20260327,195300,1723.43,1723.93,1723.36,1723.60
ETHEUR,20260327,195400,1723.42,1723.42,1721.43,1721.44
ETHEUR,20260327,195500,1721.74,1722.91,1721.74,1722.81
ETHEUR,20260327,195600,1722.80,1722.98,1721.97,1722.41
ETHEUR,20260327,195700,1722.61,1722.70,1721.96,1722.56
ETHEUR,20260327,195800,1722.41,1723.82,1722.36,1723.72
ETHEUR,20260327,195900,1723.73,1723.73,1722.96,1723.22
ETHEUR,20260327,200000,1723.20,1723.20,1722.66,1722.66
ETHEUR,20260327,200100,1722.57,1723.02,1722.08,1722.08
ETHEUR,20260327,200200,1722.05,1722.16,1720.20,1720.30
ETHEUR,20260327,200300,1720.49,1721.16,1720.48,1720.54
ETHEUR,20260327,200400,1720.46,1721.56,1720.40,1721.52
ETHEUR,20260327,200500,1721.54,1721.59,1720.03,1720.14
ETHEUR,20260327,200600,1720.25,1720.53,1718.95,1718.95
ETHEUR,20260327,200700,1718.74,1718.91,1718.27,1718.88
ETHEUR,20260327,200800,1718.85,1719.65,1718.44,1719.05
ETHEUR,20260327,200900,1719.20,1719.69,1718.99,1719.19
ETHEUR,20260327,201000,1719.28,1720.17,1719.28,1720.04
ETHEUR,20260327,201100,1720.56,1721.31,1720.45,1720.62
ETHEUR,20260327,201200,1720.59,1720.77,1719.83,1720.07
ETHEUR,20260327,201300,1720.09,1720.94,1719.90,1720.94
ETHEUR,20260327,201400,1720.77,1720.82,1719.79,1720.16
ETHEUR,20260327,201500,1720.12,1720.40,1719.73,1720.40
ETHEUR,20260327,201600,1720.55,1720.79,1720.23,1720.23
ETHEUR,20260327,201700,1720.27,1722.07,1720.27,1722.00
ETHEUR,20260327,201800,1722.01,1724.49,1722.01,1724.43
ETHEUR,20260327,201900,1724.38,1725.51,1724.04,1724.59
ETHEUR,20260327,202000,1724.76,1725.36,1724.76,1725.36
ETHEUR,20260327,202100,1725.32,1725.32,1724.49,1725.06
ETHEUR,20260327,202200,1725.26,1725.60,1725.21,1725.26
ETHEUR,20260327,202300,1725.33,1726.74,1725.33,1726.16
ETHEUR,20260327,202400,1725.79,1726.88,1725.64,1725.64
ETHEUR,20260327,202500,1725.09,1726.36,1725.01,1726.30
ETHEUR,20260327,202600,1726.09,1726.35,1725.41,1726.02
ETHEUR,20260327,202700,1725.93,1725.93,1724.97,1725.31
ETHEUR,20260327,202800,1725.34,1726.24,1725.34,1726.13
ETHEUR,20260327,202900,1726.15,1727.99,1726.15,1727.99
ETHEUR,20260327,203000,1728.20,1728.27,1727.49,1727.72
ETHEUR,20260327,203100,1727.90,1730.77,1727.90,1730.32
ETHEUR,20260327,203200,1730.22,1730.22,1729.47,1729.97
ETHEUR,20260327,203300,1730.46,1731.34,1730.12,1730.12
ETHEUR,20260327,203400,1730.37,1733.03,1730.09,1733.03
ETHEUR,20260327,203500,1733.56,1733.66,1731.75,1731.99
ETHEUR,20260327,203600,1731.93,1731.93,1730.55,1731.74
ETHEUR,20260327,203700,1731.77,1731.87,1731.04,1731.17
ETHEUR,20260327,203800,1731.44,1732.41,1731.44,1731.53
ETHEUR,20260327,203900,1731.47,1731.79,1731.47,1731.55
ETHEUR,20260327,204000,1731.71,1731.89,1730.73,1730.81
ETHEUR,20260327,204100,1730.88,1730.88,1727.61,1727.61
ETHEUR,20260327,204200,1727.62,1727.69,1726.60,1726.92
ETHEUR,20260327,204300,1726.96,1727.53,1726.96,1727.53
ETHEUR,20260327,204400,1727.50,1727.97,1727.40,1727.40
ETHEUR,20260327,204500,1727.39,1727.39,1726.69,1726.80
ETHEUR,20260327,204600,1727.10,1727.41,1726.27,1726.47
ETHEUR,20260327,204700,1726.41,1726.89,1725.64,1725.64
ETHEUR,20260327,204800,1725.75,1728.22,1725.75,1727.51
ETHEUR,20260327,204900,1727.52,1728.42,1727.49,1727.49
ETHEUR,20260327,205000,1727.46,1728.33,1727.43,1728.33
ETHEUR,20260327,205100,1728.15,1728.15,1726.61,1727.15
ETHEUR,20260327,205200,1727.19,1727.30,1725.77,1725.90
ETHEUR,20260327,205300,1725.97,1726.16,1725.75,1726.14
ETHEUR,20260327,205400,1726.12,1728.72,1726.12,1728.72
ETHEUR,20260327,205500,1728.69,1728.69,1727.92,1728.05
ETHEUR,20260327,205600,1727.94,1731.02,1727.94,1731.02
ETHEUR,20260327,205700,1731.06,1731.30,1729.98,1729.98
ETHEUR,20260327,205800,1730.06,1730.91,1730.04,1730.04
ETHEUR,20260327,205900,1730.03,1731.24,1729.82,1730.97
ETHEUR,20260327,210000,1730.99,1731.54,1728.52,1728.52
ETHEUR,20260327,210100,1728.49,1728.97,1727.79,1728.27
ETHEUR,20260327,210200,1728.58,1730.06,1728.54,1730.06
ETHEUR,20260327,210300,1730.14,1730.57,1729.22,1730.57
ETHEUR,20260327,210400,1730.66,1730.66,1730.11,1730.11
ETHEUR,20260327,210500,1730.06,1730.22,1729.54,1730.22
ETHEUR,20260327,210600,1730.48,1731.23,1730.48,1731.23
ETHEUR,20260327,210700,1731.16,1732.16,1730.83,1731.54
ETHEUR,20260327,210800,1731.45,1731.45,1730.54,1730.67
ETHEUR,20260327,210900,1730.81,1731.36,1730.55,1730.55
ETHEUR,20260327,211000,1730.32,1730.73,1729.97,1730.09
ETHEUR,20260327,211100,1730.28,1730.99,1730.28,1730.87
ETHEUR,20260327,211200,1730.81,1730.81,1729.75,1729.75
ETHEUR,20260327,211300,1729.80,1730.52,1729.80,1730.51
ETHEUR,20260327,211400,1730.40,1730.45,1730.16,1730.33
ETHEUR,20260327,211500,1730.30,1730.30,1729.33,1729.69
ETHEUR,20260327,211600,1729.74,1730.39,1729.57,1730.39
ETHEUR,20260327,211700,1730.47,1730.60,1730.22,1730.43
ETHEUR,20260327,211800,1730.30,1730.30,1727.78,1727.78
ETHEUR,20260327,211900,1727.53,1728.24,1727.53,1728.03
ETHEUR,20260327,212000,1727.93,1728.92,1727.83,1728.92
ETHEUR,20260327,212100,1729.08,1729.19,1727.39,1728.32
ETHEUR,20260327,212200,1728.40,1728.40,1727.74,1728.17
ETHEUR,20260327,212300,1728.03,1728.29,1727.45,1727.46
ETHEUR,20260327,212400,1727.45,1727.80,1726.79,1727.00
ETHEUR,20260327,212500,1726.95,1727.17,1726.95,1727.11
ETHEUR,20260327,212600,1726.99,1727.01,1724.60,1724.91
ETHEUR,20260327,212700,1724.99,1725.33,1724.90,1725.09
ETHEUR,20260327,212800,1725.07,1725.16,1725.06,1725.10
ETHEUR,20260327,212900,1725.07,1725.07,1720.21,1721.46
ETHEUR,20260327,213000,1721.52,1721.91,1721.52,1721.81
ETHEUR,20260327,213100,1721.80,1721.80,1720.95,1720.95
ETHEUR,20260327,213200,1720.93,1721.29,1720.81,1721.11
ETHEUR,20260327,213300,1720.94,1721.10,1720.05,1721.10
ETHEUR,20260327,213400,1721.01,1721.30,1720.78,1721.30
ETHEUR,20260327,213500,1721.36,1721.71,1721.32,1721.32
ETHEUR,20260327,213600,1721.22,1721.29,1721.03,1721.07
ETHEUR,20260327,213700,1721.05,1721.12,1720.81,1720.83
ETHEUR,20260327,213800,1720.82,1722.27,1720.74,1722.27
ETHEUR,20260327,213900,1722.21,1722.24,1721.75,1721.86
ETHEUR,20260327,214000,1721.92,1722.61,1721.92,1722.58
ETHEUR,20260327,214100,1722.65,1722.77,1722.11,1722.68
ETHEUR,20260327,214200,1722.48,1722.48,1721.71,1721.71
ETHEUR,20260327,214300,1721.52,1722.53,1721.17,1722.53
ETHEUR,20260327,214400,1722.88,1722.88,1721.12,1721.12
ETHEUR,20260327,214500,1721.07,1721.14,1720.62,1720.78
ETHEUR,20260327,214600,1720.77,1720.80,1720.26,1720.67
ETHEUR,20260327,214700,1720.66,1720.79,1720.11,1720.72
ETHEUR,20260327,214800,1720.54,1721.39,1720.29,1721.39
ETHEUR,20260327,214900,1721.57,1722.29,1721.57,1722.05
ETHEUR,20260327,215000,1722.33,1722.74,1722.33,1722.38
ETHEUR,20260327,215100,1722.39,1722.39,1722.17,1722.17
ETHEUR,20260327,215200,1722.14,1722.82,1722.13,1722.81
ETHEUR,20260327,215300,1722.82,1723.66,1722.82,1723.66
ETHEUR,20260327,215400,1723.83,1724.49,1723.83,1724.30
ETHEUR,20260327,215500,1724.38,1725.74,1724.29,1725.74
ETHEUR,20260327,215600,1725.89,1726.00,1724.76,1724.83
ETHEUR,20260327,215700,1724.85,1725.17,1724.85,1724.90
ETHEUR,20260327,215800,1724.82,1724.82,1723.52,1723.58
ETHEUR,20260327,215900,1723.53,1724.47,1723.53,1724.47
ETHEUR,20260327,220000,1724.58,1725.14,1724.58,1724.75
ETHEUR,20260327,220100,1724.60,1725.34,1724.60,1725.34
ETHEUR,20260327,220200,1725.67,1725.70,1725.67,1725.67
ETHEUR,20260327,220300,1725.62,1726.83,1725.62,1726.83
ETHEUR,20260327,220400,1726.95,1727.44,1726.95,1727.42
ETHEUR,20260327,220500,1727.46,1727.92,1727.46,1727.92
ETHEUR,20260327,220600,1728.14,1728.80,1728.14,1728.17
ETHEUR,20260327,220700,1727.98,1728.52,1727.97,1728.52
ETHEUR,20260327,220800,1728.56,1728.62,1728.22,1728.22
ETHEUR,20260327,220900,1728.20,1728.22,1728.04,1728.05
ETHEUR,20260327,221000,1728.09,1728.20,1728.09,1728.20
ETHEUR,20260327,221100,1727.53,1727.62,1726.91,1727.49
ETHEUR,20260327,221200,1727.43,1727.53,1727.40,1727.53
ETHEUR,20260327,221300,1727.58,1727.94,1727.58,1727.94
ETHEUR,20260327,221400,1728.24,1728.66,1727.95,1728.01
ETHEUR,20260327,221500,1728.03,1728.56,1727.96,1728.14
ETHEUR,20260327,221600,1728.18,1728.74,1727.99,1727.99
ETHEUR,20260327,221700,1727.98,1727.98,1727.09,1727.16
ETHEUR,20260327,221800,1727.27,1727.27,1726.76,1727.06
ETHEUR,20260327,221900,1727.08,1727.35,1726.21,1726.21
ETHEUR,20260327,222000,1726.20,1726.69,1725.87,1726.69
ETHEUR,20260327,222100,1726.78,1727.04,1726.36,1726.56
ETHEUR,20260327,222200,1726.57,1726.57,1726.27,1726.45
ETHEUR,20260327,222300,1726.64,1727.45,1726.64,1727.45
ETHEUR,20260327,222400,1727.47,1727.53,1727.47,1727.53
ETHEUR,20260327,222500,1727.29,1727.29,1726.73,1726.83
ETHEUR,20260327,222600,1726.89,1727.48,1726.89,1727.12
ETHEUR,20260327,222700,1727.10,1727.12,1726.99,1727.12
ETHEUR,20260327,222800,1727.24,1727.82,1727.24,1727.57
ETHEUR,20260327,222900,1727.43,1727.70,1727.22,1727.38
ETHEUR,20260327,223000,1727.26,1727.26,1727.20,1727.20
ETHEUR,20260327,223100,1727.24,1727.94,1727.24,1727.85
ETHEUR,20260327,223200,1727.86,1727.89,1727.86,1727.89
ETHEUR,20260327,223300,1727.89,1728.04,1727.89,1727.99
ETHEUR,20260327,223400,1728.03,1728.03,1727.37,1727.38
ETHEUR,20260327,223500,1727.40,1727.42,1727.24,1727.24
ETHEUR,20260327,223600,1727.21,1727.23,1726.05,1726.23
ETHEUR,20260327,223700,1726.46,1726.56,1725.53,1725.53
ETHEUR,20260327,223800,1725.33,1725.64,1724.21,1724.21
ETHEUR,20260327,223900,1724.35,1724.62,1724.33,1724.33
ETHEUR,20260327,224000,1724.23,1724.91,1724.21,1724.91
ETHEUR,20260327,224100,1724.96,1725.01,1723.98,1723.98
ETHEUR,20260327,224200,1723.93,1724.96,1723.38,1724.96
ETHEUR,20260327,224300,1724.99,1725.32,1724.76,1724.76
ETHEUR,20260327,224400,1724.72,1725.60,1724.72,1725.09
ETHEUR,20260327,224500,1725.38,1725.89,1725.13,1725.40
ETHEUR,20260327,224600,1725.61,1725.71,1725.61,1725.62
ETHEUR,20260327,224700,1725.64,1725.90,1725.34,1725.90
ETHEUR,20260327,224800,1725.97,1726.08,1724.87,1725.04
ETHEUR,20260327,224900,1725.05,1725.56,1724.84,1725.56
ETHEUR,20260327,225000,1725.61,1725.62,1724.83,1724.83
ETHEUR,20260327,225100,1724.78,1725.12,1724.71,1725.12
ETHEUR,20260327,225200,1725.17,1725.18,1723.83,1724.72
ETHEUR,20260327,225300,1724.74,1725.07,1724.74,1724.75
ETHEUR,20260327,225400,1724.77,1725.44,1724.71,1725.18
ETHEUR,20260327,225500,1725.10,1725.10,1724.69,1724.69
ETHEUR,20260327,225600,1724.67,1725.05,1724.08,1724.17
ETHEUR,20260327,225700,1724.23,1725.07,1724.23,1724.46
ETHEUR,20260327,225800,1724.37,1724.37,1724.01,1724.01
ETHEUR,20260327,225900,1723.84,1725.04,1723.84,1724.80
ETHEUR,20260327,230000,1724.47,1724.47,1723.30,1724.14
ETHEUR,20260327,230100,1724.34,1724.54,1724.22,1724.22
ETHEUR,20260327,230200,1724.32,1724.52,1724.32,1724.44
ETHEUR,20260327,230300,1724.53,1724.76,1724.46,1724.76
ETHEUR,20260327,230400,1724.91,1724.91,1724.01,1724.01
ETHEUR,20260327,230500,1723.91,1723.91,1723.27,1723.27
ETHEUR,20260327,230600,1723.20,1723.24,1722.32,1722.32
ETHEUR,20260327,230700,1722.25,1722.25,1721.23,1721.38
ETHEUR,20260327,230800,1721.42,1721.74,1721.10,1721.74
ETHEUR,20260327,230900,1722.07,1722.19,1721.80,1722.03
ETHEUR,20260327,231000,1722.02,1722.76,1722.02,1722.76
ETHEUR,20260327,231100,1722.92,1723.62,1722.92,1723.61
ETHEUR,20260327,231200,1723.51,1723.51,1722.61,1722.61
ETHEUR,20260327,231300,1722.68,1723.23,1722.68,1723.23
ETHEUR,20260327,231400,1723.26,1723.63,1723.25,1723.60
ETHEUR,20260327,231500,1723.62,1724.05,1723.62,1724.00
ETHEUR,20260327,231600,1723.93,1723.93,1723.66,1723.91
ETHEUR,20260327,231700,1723.99,1724.41,1723.99,1724.41
ETHEUR,20260327,231800,1724.44,1724.44,1723.94,1724.11
ETHEUR,20260327,231900,1724.15,1725.30,1724.15,1725.22
ETHEUR,20260327,232000,1725.17,1725.46,1725.17,1725.40
ETHEUR,20260327,232100,1725.31,1725.32,1725.07,1725.29
ETHEUR,20260327,232200,1725.29,1725.40,1725.29,1725.33
ETHEUR,20260327,232300,1725.27,1725.36,1725.27,1725.36
ETHEUR,20260327,232400,1725.41,1725.50,1724.64,1724.64
ETHEUR,20260327,232500,1724.65,1725.32,1724.65,1725.32
ETHEUR,20260327,232600,1725.35,1725.49,1724.09,1724.09
ETHEUR,20260327,232700,1723.91,1723.91,1723.20,1723.57
ETHEUR,20260327,232800,1723.49,1723.49,1723.27,1723.27
ETHEUR,20260327,232900,1723.14,1723.32,1723.08,1723.30
ETHEUR,20260327,233000,1723.32,1723.68,1723.25,1723.59
ETHEUR,20260327,233100,1723.62,1723.71,1723.31,1723.71
ETHEUR,20260327,233200,1723.77,1724.32,1723.77,1724.30
ETHEUR,20260327,233300,1724.32,1724.48,1724.03,1724.48
ETHEUR,20260327,233400,1724.51,1724.82,1723.69,1723.69
ETHEUR,20260327,233500,1723.70,1724.02,1723.66,1724.02
ETHEUR,20260327,233600,1723.95,1723.95,1722.86,1722.86
ETHEUR,20260327,233700,1722.56,1722.72,1722.35,1722.35
ETHEUR,20260327,233800,1722.21,1722.21,1721.23,1721.50
ETHEUR,20260327,233900,1721.64,1722.26,1721.64,1721.81
ETHEUR,20260327,234000,1721.89,1722.34,1721.88,1722.34
ETHEUR,20260327,234100,1722.36,1722.84,1722.36,1722.84
ETHEUR,20260327,234200,1723.17,1723.24,1723.17,1723.24
ETHEUR,20260327,234300,1723.12,1723.12,1722.53,1722.73
ETHEUR,20260327,234400,1722.76,1724.20,1722.76,1724.20
ETHEUR,20260327,234500,1724.24,1724.48,1724.24,1724.32
ETHEUR,20260327,234600,1724.31,1724.51,1724.08,1724.27
ETHEUR,20260327,234700,1724.22,1724.39,1724.22,1724.28
ETHEUR,20260327,234800,1724.29,1724.45,1724.29,1724.45
ETHEUR,20260327,234900,1724.51,1724.65,1723.78,1723.78
ETHEUR,20260327,235000,1723.90,1724.52,1723.90,1724.51
ETHEUR,20260327,235100,1724.52,1724.71,1724.52,1724.71
ETHEUR,20260327,235200,1724.68,1724.97,1724.64,1724.64
ETHEUR,20260327,235300,1724.51,1724.51,1723.82,1723.82
ETHEUR,20260327,235400,1723.69,1724.00,1723.65,1724.00
ETHEUR,20260327,235500,1723.96,1724.02,1723.87,1723.87
ETHEUR,20260327,235600,1723.89,1725.02,1723.89,1725.02
ETHEUR,20260327,235700,1724.99,1724.99,1724.92,1724.92
ETHEUR,20260327,235800,1724.89,1724.89,1724.78,1724.78
ETHEUR,20260327,235900,1723.86,1724.71,1723.86,1724.44
ETHEUR,20260328,000000,1724.30,1724.30,1724.10,1724.18
LTCEUR,20260327,000100,46.98,47.00,46.98,46.99
LTCEUR,20260327,000200,46.98,46.98,46.97,46.97
LTCEUR,20260327,000300,46.97,46.98,46.97,46.97
LTCEUR,20260327,000400,46.98,47.00,46.98,47.00
LTCEUR,20260327,000500,46.99,46.99,46.99,46.99
LTCEUR,20260327,000600,46.98,46.98,46.97,46.97
LTCEUR,20260327,000700,46.97,46.97,46.97,46.97
LTCEUR,20260327,000800,46.96,46.96,46.94,46.94
LTCEUR,20260327,000900,46.95,46.95,46.93,46.93
LTCEUR,20260327,001000,46.92,46.92,46.90,46.90
LTCEUR,20260327,001100,46.89,46.89,46.87,46.87
LTCEUR,20260327,001200,46.87,46.87,46.86,46.86
LTCEUR,20260327,001300,46.87,46.87,46.87,46.87
LTCEUR,20260327,001400,46.86,46.86,46.84,46.84
LTCEUR,20260327,001500,46.85,46.85,46.85,46.85
LTCEUR,20260327,001600,46.85,46.85,46.84,46.84
LTCEUR,20260327,001700,46.85,46.85,46.85,46.85
LTCEUR,20260327,001800,46.85,46.85,46.84,46.85
LTCEUR,20260327,001900,46.84,46.85,46.84,46.85
LTCEUR,20260327,002000,46.85,46.85,46.85,46.85
LTCEUR,20260327,002100,46.85,46.85,46.83,46.83
LTCEUR,20260327,002200,46.82,46.83,46.82,46.83
LTCEUR,20260327,002300,46.82,46.83,46.82,46.83
LTCEUR,20260327,002400,46.82,46.83,46.79,46.79
LTCEUR,20260327,002500,46.80,46.80,46.76,46.76
LTCEUR,20260327,002600,46.75,46.76,46.75,46.75
LTCEUR,20260327,002700,46.74,46.74,46.72,46.73
LTCEUR,20260327,002800,46.72,46.72,46.72,46.72
LTCEUR,20260327,002900,46.72,46.74,46.72,46.74
LTCEUR,20260327,003000,46.75,46.76,46.75,46.76
LTCEUR,20260327,003100,46.74,46.74,46.72,46.72
LTCEUR,20260327,003200,46.73,46.75,46.73,46.74
LTCEUR,20260327,003300,46.75,46.75,46.74,46.75
LTCEUR,20260327,003400,46.74,46.74,46.74,46.74
LTCEUR,20260327,003500,46.74,46.74,46.72,46.72
LTCEUR,20260327,003600,46.73,46.75,46.73,46.74
LTCEUR,20260327,003700,46.73,46.73,46.72,46.72
LTCEUR,20260327,003800,46.73,46.73,46.73,46.73
LTCEUR,20260327,003900,46.72,46.72,46.72,46.72
LTCEUR,20260327,004000,46.71,46.72,46.71,46.71
LTCEUR,20260327,004100,46.69,46.71,46.69,46.71
LTCEUR,20260327,004200,46.72,46.72,46.72,46.72
LTCEUR,20260327,004300,46.72,46.72,46.72,46.72
LTCEUR,20260327,004400,46.72,46.72,46.72,46.72
LTCEUR,20260327,004500,46.73,46.75,46.73,46.75
LTCEUR,20260327,004600,46.75,46.77,46.75,46.77
LTCEUR,20260327,004700,46.78,46.79,46.78,46.78
LTCEUR,20260327,004800,46.78,46.78,46.78,46.78
LTCEUR,20260327,004900,46.77,46.78,46.77,46.78
LTCEUR,20260327,005000,46.79,46.79,46.79,46.79
LTCEUR,20260327,005100,46.80,46.81,46.80,46.81
LTCEUR,20260327,005200,46.82,46.83,46.82,46.83
LTCEUR,20260327,005300,46.83,46.83,46.83,46.83
LTCEUR,20260327,005400,46.85,46.85,46.85,46.85
LTCEUR,20260327,005500,46.84,46.85,46.84,46.84
LTCEUR,20260327,005600,46.83,46.83,46.83,46.83
LTCEUR,20260327,005700,46.83,46.83,46.83,46.83
LTCEUR,20260327,005800,46.83,46.83,46.83,46.83
LTCEUR,20260327,005900,46.83,46.83,46.83,46.83
LTCEUR,20260327,010000,46.83,46.83,46.83,46.83
LTCEUR,20260327,010100,46.83,46.83,46.78,46.78
LTCEUR,20260327,010200,46.77,46.78,46.76,46.78
LTCEUR,20260327,010300,46.79,46.81,46.79,46.81
LTCEUR,20260327,010400,46.80,46.81,46.80,46.81
LTCEUR,20260327,010500,46.81,46.81,46.81,46.81
LTCEUR,20260327,010600,46.82,46.83,46.81,46.82
LTCEUR,20260327,010700,46.81,46.85,46.81,46.85
LTCEUR,20260327,010800,46.84,46.85,46.83,46.83
LTCEUR,20260327,010900,46.83,46.85,46.83,46.85
LTCEUR,20260327,011000,46.86,46.88,46.86,46.88
LTCEUR,20260327,011100,46.87,46.87,46.85,46.85
LTCEUR,20260327,011200,46.86,46.87,46.86,46.87
LTCEUR,20260327,011300,46.86,46.86,46.83,46.85
LTCEUR,20260327,011400,46.86,46.86,46.85,46.85
LTCEUR,20260327,011500,46.85,46.87,46.85,46.87
LTCEUR,20260327,011600,46.87,46.88,46.87,46.88
LTCEUR,20260327,011700,46.87,46.87,46.85,46.85
LTCEUR,20260327,011800,46.85,46.86,46.85,46.86
LTCEUR,20260327,011900,46.87,46.89,46.87,46.89
LTCEUR,20260327,012000,46.88,46.88,46.86,46.86
LTCEUR,20260327,012100,46.87,46.87,46.85,46.86
LTCEUR,20260327,012200,46.87,46.88,46.87,46.88
LTCEUR,20260327,012300,46.89,46.93,46.86,46.86
LTCEUR,20260327,012400,46.85,46.88,46.85,46.86
LTCEUR,20260327,012500,46.87,46.90,46.87,46.90
LTCEUR,20260327,012600,46.90,46.90,46.89,46.89
LTCEUR,20260327,012700,46.88,46.88,46.87,46.88
LTCEUR,20260327,012800,46.89,46.90,46.88,46.88
LTCEUR,20260327,012900,46.88,46.88,46.88,46.88
LTCEUR,20260327,013000,46.87,46.87,46.86,46.86
LTCEUR,20260327,013100,46.87,46.87,46.87,46.87
LTCEUR,20260327,013200,46.87,46.90,46.86,46.90
LTCEUR,20260327,013300,46.92,46.92,46.92,46.92
LTCEUR,20260327,013400,46.93,46.94,46.92,46.93
LTCEUR,20260327,013500,46.94,46.94,46.93,46.93
LTCEUR,20260327,013600,46.92,46.92,46.92,46.92
LTCEUR,20260327,013700,46.91,46.91,46.91,46.91
LTCEUR,20260327,013800,46.91,46.92,46.89,46.89
LTCEUR,20260327,013900,46.88,46.90,46.88,46.90
LTCEUR,20260327,014000,46.91,46.91,46.91,46.91
LTCEUR,20260327,014100,46.92,46.99,46.92,46.97
LTCEUR,20260327,014200,46.96,46.97,46.95,46.97
LTCEUR,20260327,014300,46.96,46.96,46.94,46.94
LTCEUR,20260327,014400,46.93,46.93,46.92,46.92
LTCEUR,20260327,014500,46.91,46.91,46.90,46.90
LTCEUR,20260327,014600,46.89,46.89,46.87,46.87
LTCEUR,20260327,014700,46.88,46.88,46.84,46.84
LTCEUR,20260327,014800,46.83,46.83,46.80,46.81
LTCEUR,20260327,014900,46.82,46.83,46.79,46.83
LTCEUR,20260327,015000,46.84,46.84,46.84,46.84
LTCEUR,20260327,015100,46.85,46.85,46.85,46.85
LTCEUR,20260327,015200,46.85,46.86,46.85,46.86
LTCEUR,20260327,015300,46.85,46.88,46.85,46.88
LTCEUR,20260327,015400,46.87,46.88,46.86,46.86
LTCEUR,20260327,015500,46.85,46.86,46.85,46.86
LTCEUR,20260327,015600,46.85,46.85,46.85,46.85
LTCEUR,20260327,015700,46.85,46.88,46.85,46.88
LTCEUR,20260327,015800,46.87,46.88,46.86,46.88
LTCEUR,20260327,015900,46.88,46.88,46.88,46.88
LTCEUR,20260327,020000,46.87,46.87,46.86,46.86
LTCEUR,20260327,020100,46.87,46.91,46.87,46.91
LTCEUR,20260327,020200,46.92,46.93,46.92,46.92
LTCEUR,20260327,020300,46.93,46.93,46.91,46.92
LTCEUR,20260327,020400,46.93,46.93,46.93,46.93
LTCEUR,20260327,020500,46.92,46.93,46.92,46.92
LTCEUR,20260327,020600,46.91,46.91,46.90,46.90
LTCEUR,20260327,020700,46.90,46.90,46.90,46.90
LTCEUR,20260327,020800,46.89,46.89,46.88,46.88
LTCEUR,20260327,020900,46.89,46.89,46.88,46.89
LTCEUR,20260327,021000,46.90,46.94,46.90,46.94
LTCEUR,20260327,021100,46.93,46.99,46.93,46.98
LTCEUR,20260327,021200,46.97,46.97,46.96,46.96
LTCEUR,20260327,021300,46.96,46.97,46.96,46.96
LTCEUR,20260327,021400,46.97,46.97,46.97,46.97
LTCEUR,20260327,021500,46.97,46.99,46.97,46.99
LTCEUR,20260327,021600,47.00,47.00,46.99,46.99
LTCEUR,20260327,021700,46.98,46.99,46.98,46.99
LTCEUR,20260327,021800,47.00,47.01,47.00,47.00
LTCEUR,20260327,021900,46.99,46.99,46.97,46.97
LTCEUR,20260327,022000,46.96,46.97,46.95,46.97
LTCEUR,20260327,022100,46.97,46.97,46.97,46.97
LTCEUR,20260327,022200,46.96,46.96,46.96,46.96
LTCEUR,20260327,022300,46.97,46.97,46.97,46.97
LTCEUR,20260327,022400,46.98,46.99,46.97,46.97
LTCEUR,20260327,022500,46.98,46.99,46.98,46.99
LTCEUR,20260327,022600,46.99,47.00,46.98,47.00
LTCEUR,20260327,022700,47.00,47.01,47.00,47.01
LTCEUR,20260327,022800,47.00,47.01,47.00,47.01
LTCEUR,20260327,022900,47.00,47.00,47.00,47.00
LTCEUR,20260327,023000,47.00,47.00,46.99,46.99
LTCEUR,20260327,023100,47.00,47.00,46.99,46.99
LTCEUR,20260327,023200,46.98,47.00,46.98,47.00
LTCEUR,20260327,023300,47.01,47.01,47.00,47.00
LTCEUR,20260327,023400,47.00,47.00,47.00,47.00
LTCEUR,20260327,023500,47.01,47.01,47.01,47.01
LTCEUR,20260327,023600,47.01,47.01,47.01,47.01
LTCEUR,20260327,023700,47.01,47.03,47.01,47.03
LTCEUR,20260327,023800,47.03,47.03,47.03,47.03
LTCEUR,20260327,023900,47.02,47.03,47.01,47.03
LTCEUR,20260327,024000,47.04,47.04,47.04,47.04
LTCEUR,20260327,024100,47.04,47.04,47.03,47.03
LTCEUR,20260327,024200,47.03,47.04,47.03,47.04
LTCEUR,20260327,024300,47.05,47.06,47.05,47.06
LTCEUR,20260327,024400,47.05,47.06,47.05,47.06
LTCEUR,20260327,024500,47.06,47.07,47.06,47.07
LTCEUR,20260327,024600,47.08,47.08,47.07,47.08
LTCEUR,20260327,024700,47.07,47.07,47.06,47.06
LTCEUR,20260327,024800,47.07,47.07,47.07,47.07
LTCEUR,20260327,024900,47.07,47.07,47.07,47.07
LTCEUR,20260327,025000,47.08,47.09,47.08,47.09
LTCEUR,20260327,025100,47.08,47.12,47.07,47.12
LTCEUR,20260327,025200,47.12,47.12,47.12,47.12
LTCEUR,20260327,025300,47.11,47.11,47.11,47.11
LTCEUR,20260327,025400,47.12,47.14,47.12,47.14
LTCEUR,20260327,025500,47.15,47.15,47.14,47.14
LTCEUR,20260327,025600,47.15,47.17,47.15,47.17
LTCEUR,20260327,025700,47.18,47.18,47.17,47.18
LTCEUR,20260327,025800,47.19,47.22,47.19,47.19
LTCEUR,20260327,025900,47.18,47.18,47.18,47.18
LTCEUR,20260327,030000,47.17,47.17,47.17,47.17
LTCEUR,20260327,030100,47.16,47.18,47.15,47.15
LTCEUR,20260327,030200,47.16,47.16,47.14,47.14
LTCEUR,20260327,030300,47.15,47.17,47.15,47.17
LTCEUR,20260327,030400,47.16,47.16,47.14,47.15
LTCEUR,20260327,030500,47.14,47.15,47.14,47.15
LTCEUR,20260327,030600,47.14,47.14,47.13,47.13
LTCEUR,20260327,030700,47.12,47.14,47.12,47.14
LTCEUR,20260327,030800,47.13,47.14,47.13,47.14
LTCEUR,20260327,030900,47.13,47.13,47.13,47.13
LTCEUR,20260327,031000,47.13,47.14,47.11,47.14
LTCEUR,20260327,031100,47.14,47.14,47.14,47.14
LTCEUR,20260327,031200,47.15,47.15,47.15,47.15
LTCEUR,20260327,031300,47.15,47.15,47.14,47.14
LTCEUR,20260327,031400,47.14,47.14,47.13,47.13
LTCEUR,20260327,031500,47.13,47.13,47.12,47.12
LTCEUR,20260327,031600,47.11,47.11,47.11,47.11
LTCEUR,20260327,031700,47.11,47.11,47.10,47.11
LTCEUR,20260327,031800,47.12,47.12,47.10,47.10
LTCEUR,20260327,031900,47.11,47.11,47.10,47.10
LTCEUR,20260327,032000,47.10,47.10,47.08,47.08
LTCEUR,20260327,032100,47.08,47.08,47.07,47.07
LTCEUR,20260327,032200,47.06,47.07,47.05,47.07
LTCEUR,20260327,032300,47.06,47.06,47.06,47.06
LTCEUR,20260327,032400,47.07,47.07,47.07,47.07
LTCEUR,20260327,032500,47.07,47.07,47.06,47.06
LTCEUR,20260327,032600,47.07,47.08,47.07,47.07
LTCEUR,20260327,032700,47.07,47.07,47.07,47.07
LTCEUR,20260327,032800,47.08,47.08,47.08,47.08
LTCEUR,20260327,032900,47.09,47.10,47.09,47.10
LTCEUR,20260327,033000,47.09,47.11,47.09,47.11
LTCEUR,20260327,033100,47.12,47.13,47.12,47.13
LTCEUR,20260327,033200,47.14,47.16,47.14,47.16
LTCEUR,20260327,033300,47.17,47.17,47.17,47.17
LTCEUR,20260327,033400,47.15,47.15,47.14,47.14
LTCEUR,20260327,033500,47.13,47.13,47.10,47.10
LTCEUR,20260327,033600,47.11,47.11,47.10,47.10
LTCEUR,20260327,033700,47.10,47.10,47.10,47.10
LTCEUR,20260327,033800,47.11,47.11,47.10,47.10
LTCEUR,20260327,033900,47.11,47.11,47.10,47.10
LTCEUR,20260327,034000,47.09,47.09,47.09,47.09
LTCEUR,20260327,034100,47.09,47.09,47.08,47.08
LTCEUR,20260327,034200,47.07,47.07,47.07,47.07
LTCEUR,20260327,034300,47.06,47.07,47.06,47.07
LTCEUR,20260327,034400,47.07,47.07,47.07,47.07
LTCEUR,20260327,034500,47.07,47.07,47.06,47.06
LTCEUR,20260327,034600,47.07,47.07,47.07,47.07
LTCEUR,20260327,034700,47.07,47.08,47.07,47.08
LTCEUR,20260327,034800,47.09,47.09,47.08,47.08
LTCEUR,20260327,034900,47.07,47.07,47.06,47.07
LTCEUR,20260327,035000,47.08,47.08,47.08,47.08
LTCEUR,20260327,035100,47.08,47.09,47.08,47.09
LTCEUR,20260327,035200,47.10,47.10,47.10,47.10
LTCEUR,20260327,035300,47.10,47.10,47.10,47.10
LTCEUR,20260327,035400,47.10,47.10,47.10,47.10
LTCEUR,20260327,035500,47.10,47.10,47.10,47.10
LTCEUR,20260327,035600,47.10,47.10,47.10,47.10
LTCEUR,20260327,035700,47.11,47.14,47.11,47.13
LTCEUR,20260327,035800,47.12,47.13,47.12,47.12
LTCEUR,20260327,035900,47.11,47.11,47.11,47.11
LTCEUR,20260327,040000,47.10,47.10,47.08,47.10
LTCEUR,20260327,040100,47.12,47.12,47.12,47.12
LTCEUR,20260327,040200,47.11,47.11,47.11,47.11
LTCEUR,20260327,040300,47.11,47.14,47.11,47.14
LTCEUR,20260327,040400,47.13,47.13,47.13,47.13
LTCEUR,20260327,040500,47.14,47.14,47.13,47.13
LTCEUR,20260327,040600,47.12,47.12,47.10,47.10
LTCEUR,20260327,040700,47.10,47.10,47.10,47.10
LTCEUR,20260327,040800,47.10,47.10,47.04,47.04
LTCEUR,20260327,040900,47.03,47.03,47.00,47.00
LTCEUR,20260327,041000,47.01,47.02,47.01,47.02
LTCEUR,20260327,041100,47.03,47.04,47.00,47.00
LTCEUR,20260327,041200,47.00,47.00,47.00,47.00
LTCEUR,20260327,041300,47.01,47.06,47.01,47.03
LTCEUR,20260327,041400,47.03,47.03,47.03,47.03
LTCEUR,20260327,041500,47.02,47.02,47.01,47.01
LTCEUR,20260327,041600,47.02,47.03,47.02,47.03
LTCEUR,20260327,041700,47.04,47.07,47.04,47.07
LTCEUR,20260327,041800,47.07,47.07,47.07,47.07
LTCEUR,20260327,041900,47.08,47.08,47.08,47.08
LTCEUR,20260327,042000,47.08,47.10,47.08,47.09
LTCEUR,20260327,042100,47.09,47.10,47.09,47.10
LTCEUR,20260327,042200,47.10,47.10,47.10,47.10
LTCEUR,20260327,042300,47.10,47.10,47.10,47.10
LTCEUR,20260327,042400,47.09,47.09,47.06,47.06
LTCEUR,20260327,042500,47.04,47.06,47.04,47.06
LTCEUR,20260327,042600,47.07,47.10,47.07,47.10
LTCEUR,20260327,042700,47.11,47.12,47.11,47.12
LTCEUR,20260327,042800,47.13,47.16,47.13,47.15
LTCEUR,20260327,042900,47.15,47.15,47.15,47.15
LTCEUR,20260327,043000,47.15,47.15,47.15,47.15
LTCEUR,20260327,043100,47.16,47.16,47.14,47.14
LTCEUR,20260327,043200,47.14,47.14,47.14,47.14
LTCEUR,20260327,043300,47.14,47.14,47.14,47.14
LTCEUR,20260327,043400,47.13,47.13,47.12,47.12
LTCEUR,20260327,043500,47.13,47.13,47.13,47.13
LTCEUR,20260327,043600,47.14,47.17,47.14,47.17
LTCEUR,20260327,043700,47.17,47.17,47.17,47.17
LTCEUR,20260327,043800,47.18,47.19,47.18,47.18
LTCEUR,20260327,043900,47.17,47.18,47.15,47.16
LTCEUR,20260327,044000,47.15,47.16,47.15,47.15
LTCEUR,20260327,044100,47.15,47.15,47.15,47.15
LTCEUR,20260327,044200,47.18,47.18,47.18,47.18
LTCEUR,20260327,044300,47.18,47.18,47.18,47.18
LTCEUR,20260327,044400,47.17,47.17,47.17,47.17
LTCEUR,20260327,044500,47.16,47.16,47.15,47.15
LTCEUR,20260327,044600,47.14,47.14,47.13,47.13
LTCEUR,20260327,044700,47.13,47.13,47.13,47.13
LTCEUR,20260327,044800,47.13,47.13,47.12,47.12
LTCEUR,20260327,044900,47.13,47.13,47.12,47.12
LTCEUR,20260327,045000,47.12,47.13,47.12,47.13
LTCEUR,20260327,045100,47.12,47.12,47.12,47.12
LTCEUR,20260327,045200,47.11,47.11,47.11,47.11
LTCEUR,20260327,045300,47.11,47.11,47.11,47.11
LTCEUR,20260327,045400,47.11,47.11,47.11,47.11
LTCEUR,20260327,045500,47.12,47.12,47.12,47.12
LTCEUR,20260327,045600,47.12,47.12,47.11,47.11
LTCEUR,20260327,045700,47.11,47.12,47.11,47.12
LTCEUR,20260327,045800,47.11,47.11,47.11,47.11
LTCEUR,20260327,045900,47.11,47.12,47.11,47.12
LTCEUR,20260327,050000,47.12,47.12,47.12,47.12
LTCEUR,20260327,050100,47.11,47.12,47.06,47.06
LTCEUR,20260327,050200,47.04,47.04,46.89,47.02
LTCEUR,20260327,050300,47.01,47.01,46.97,46.97
LTCEUR,20260327,050400,46.98,47.00,46.98,47.00
LTCEUR,20260327,050500,46.99,46.99,46.99,46.99
LTCEUR,20260327,050600,46.97,46.99,46.97,46.99
LTCEUR,20260327,050700,46.98,46.98,46.92,46.92
LTCEUR,20260327,050800,46.91,46.91,46.89,46.89
LTCEUR,20260327,050900,46.90,46.90,46.87,46.87
LTCEUR,20260327,051000,46.86,46.87,46.86,46.86
LTCEUR,20260327,051100,46.87,46.87,46.85,46.85
LTCEUR,20260327,051200,46.86,46.88,46.86,46.88
LTCEUR,20260327,051300,46.88,46.90,46.88,46.90
LTCEUR,20260327,051400,46.91,46.91,46.90,46.90
LTCEUR,20260327,051500,46.89,46.90,46.89,46.90
LTCEUR,20260327,051600,46.91,46.92,46.91,46.92
LTCEUR,20260327,051700,46.91,46.91,46.90,46.90
LTCEUR,20260327,051800,46.89,46.93,46.89,46.93
LTCEUR,20260327,051900,46.94,46.97,46.94,46.97
LTCEUR,20260327,052000,46.98,47.00,46.98,47.00
LTCEUR,20260327,052100,46.99,47.00,46.99,47.00
LTCEUR,20260327,052200,47.01,47.01,46.99,47.00
LTCEUR,20260327,052300,47.01,47.03,47.01,47.03
LTCEUR,20260327,052400,47.02,47.02,47.00,47.00
LTCEUR,20260327,052500,47.01,47.01,47.00,47.00
LTCEUR,20260327,052600,46.99,47.00,46.99,47.00
LTCEUR,20260327,052700,46.99,47.00,46.99,47.00
LTCEUR,20260327,052800,47.01,47.01,47.01,47.01
LTCEUR,20260327,052900,47.02,47.02,47.01,47.01
LTCEUR,20260327,053000,47.00,47.00,47.00,47.00
LTCEUR,20260327,053100,47.00,47.02,46.99,47.02
LTCEUR,20260327,053200,47.03,47.03,47.00,47.00
LTCEUR,20260327,053300,47.01,47.02,47.01,47.01
LTCEUR,20260327,053400,47.02,47.04,47.02,47.04
LTCEUR,20260327,053500,47.05,47.06,47.05,47.06
LTCEUR,20260327,053600,47.07,47.07,47.07,47.07
LTCEUR,20260327,053700,47.07,47.08,47.07,47.08
LTCEUR,20260327,053800,47.08,47.08,47.07,47.07
LTCEUR,20260327,053900,47.07,47.07,47.04,47.04
LTCEUR,20260327,054000,47.05,47.05,47.05,47.05
LTCEUR,20260327,054100,47.06,47.07,47.06,47.07
LTCEUR,20260327,054200,47.08,47.09,47.08,47.08
LTCEUR,20260327,054300,47.08,47.08,47.08,47.08
LTCEUR,20260327,054400,47.09,47.10,47.08,47.10
LTCEUR,20260327,054500,47.10,47.10,47.10,47.10
LTCEUR,20260327,054600,47.10,47.11,47.10,47.11
LTCEUR,20260327,054700,47.11,47.12,47.11,47.12
LTCEUR,20260327,054800,47.11,47.11,47.11,47.11
LTCEUR,20260327,054900,47.10,47.10,47.10,47.10
LTCEUR,20260327,055000,47.11,47.11,47.10,47.10
LTCEUR,20260327,055100,47.10,47.10,47.10,47.10
LTCEUR,20260327,055200,47.11,47.11,47.11,47.11
LTCEUR,20260327,055300,47.12,47.12,47.12,47.12
LTCEUR,20260327,055400,47.12,47.12,47.12,47.12
LTCEUR,20260327,055500,47.11,47.11,47.10,47.10
LTCEUR,20260327,055600,47.10,47.12,47.10,47.12
LTCEUR,20260327,055700,47.13,47.13,47.13,47.13
LTCEUR,20260327,055800,47.13,47.14,47.13,47.14
LTCEUR,20260327,055900,47.14,47.14,47.14,47.14
LTCEUR,20260327,060000,47.13,47.13,47.13,47.13
LTCEUR,20260327,060100,47.14,47.14,47.12,47.13
LTCEUR,20260327,060200,47.13,47.13,47.13,47.13
LTCEUR,20260327,060300,47.12,47.13,47.12,47.13
LTCEUR,20260327,060400,47.14,47.14,47.12,47.12
LTCEUR,20260327,060500,47.13,47.14,47.13,47.14
LTCEUR,20260327,060600,47.15,47.15,47.14,47.15
LTCEUR,20260327,060700,47.14,47.15,47.14,47.15
LTCEUR,20260327,060800,47.17,47.22,47.17,47.22
LTCEUR,20260327,060900,47.21,47.23,47.21,47.23
LTCEUR,20260327,061000,47.24,47.25,47.24,47.25
LTCEUR,20260327,061100,47.26,47.26,47.26,47.26
LTCEUR,20260327,061200,47.26,47.26,47.25,47.25
LTCEUR,20260327,061300,47.25,47.25,47.25,47.25
LTCEUR,20260327,061400,47.26,47.26,47.25,47.25
LTCEUR,20260327,061500,47.26,47.26,47.25,47.25
LTCEUR,20260327,061600,47.26,47.29,47.26,47.28
LTCEUR,20260327,061700,47.27,47.27,47.25,47.26
LTCEUR,20260327,061800,47.25,47.25,47.25,47.25
LTCEUR,20260327,061900,47.24,47.25,47.24,47.25
LTCEUR,20260327,062000,47.24,47.25,47.23,47.23
LTCEUR,20260327,062100,47.22,47.22,47.21,47.22
LTCEUR,20260327,062200,47.22,47.22,47.22,47.22
LTCEUR,20260327,062300,47.21,47.21,47.20,47.21
LTCEUR,20260327,062400,47.22,47.22,47.19,47.20
LTCEUR,20260327,062500,47.21,47.21,47.19,47.19
LTCEUR,20260327,062600,47.18,47.18,47.16,47.16
LTCEUR,20260327,062700,47.15,47.15,47.12,47.14
LTCEUR,20260327,062800,47.15,47.15,47.14,47.15
LTCEUR,20260327,062900,47.15,47.15,47.14,47.15
LTCEUR,20260327,063000,47.15,47.15,47.13,47.13
LTCEUR,20260327,063100,47.14,47.14,47.12,47.12
LTCEUR,20260327,063200,47.13,47.14,47.12,47.12
LTCEUR,20260327,063300,47.11,47.11,47.11,47.11
LTCEUR,20260327,063400,47.10,47.10,47.08,47.10
LTCEUR,20260327,063500,47.10,47.10,47.10,47.10
LTCEUR,20260327,063600,47.11,47.12,47.11,47.12
LTCEUR,20260327,063700,47.14,47.15,47.14,47.14
LTCEUR,20260327,063800,47.15,47.17,47.15,47.15
LTCEUR,20260327,063900,47.14,47.14,47.12,47.12
LTCEUR,20260327,064000,47.13,47.13,47.09,47.09
LTCEUR,20260327,064100,47.08,47.08,47.06,47.06
LTCEUR,20260327,064200,47.04,47.05,47.04,47.05
LTCEUR,20260327,064300,47.06,47.06,47.06,47.06
LTCEUR,20260327,064400,47.06,47.07,47.06,47.07
LTCEUR,20260327,064500,47.07,47.07,47.07,47.07
LTCEUR,20260327,064600,47.06,47.06,47.05,47.06
LTCEUR,20260327,064700,47.05,47.05,47.04,47.04
LTCEUR,20260327,064800,47.05,47.05,47.05,47.05
LTCEUR,20260327,064900,47.06,47.06,47.04,47.04
LTCEUR,20260327,065000,47.03,47.04,47.03,47.03
LTCEUR,20260327,065100,47.02,47.02,47.00,47.00
LTCEUR,20260327,065200,47.00,47.00,47.00,47.00
LTCEUR,20260327,065300,47.01,47.01,47.01,47.01
LTCEUR,20260327,065400,47.01,47.01,47.01,47.01
LTCEUR,20260327,065500,47.03,47.03,47.03,47.03
LTCEUR,20260327,065600,47.03,47.04,47.03,47.04
LTCEUR,20260327,065700,47.05,47.06,47.05,47.06
LTCEUR,20260327,065800,47.05,47.06,47.05,47.05
LTCEUR,20260327,065900,47.06,47.06,47.04,47.04
LTCEUR,20260327,070000,47.04,47.05,47.04,47.05
LTCEUR,20260327,070100,47.06,47.07,47.05,47.05
LTCEUR,20260327,070200,47.06,47.06,47.06,47.06
LTCEUR,20260327,070300,47.06,47.07,47.06,47.07
LTCEUR,20260327,070400,47.06,47.06,47.06,47.06
LTCEUR,20260327,070500,47.06,47.07,47.06,47.07
LTCEUR,20260327,070600,47.06,47.06,47.04,47.04
LTCEUR,20260327,070700,47.05,47.10,47.05,47.10
LTCEUR,20260327,070800,47.09,47.10,47.09,47.10
LTCEUR,20260327,070900,47.10,47.11,47.09,47.09
LTCEUR,20260327,071000,47.10,47.11,47.10,47.11
LTCEUR,20260327,071100,47.11,47.11,47.11,47.11
LTCEUR,20260327,071200,47.12,47.12,47.11,47.11
LTCEUR,20260327,071300,47.12,47.12,47.11,47.12
LTCEUR,20260327,071400,47.13,47.15,47.13,47.15
LTCEUR,20260327,071500,47.16,47.17,47.15,47.17
LTCEUR,20260327,071600,47.16,47.16,47.14,47.14
LTCEUR,20260327,071700,47.15,47.18,47.15,47.17
LTCEUR,20260327,071800,47.15,47.15,47.15,47.15
LTCEUR,20260327,071900,47.15,47.17,47.15,47.15
LTCEUR,20260327,072000,47.16,47.17,47.16,47.17
LTCEUR,20260327,072100,47.17,47.18,47.16,47.16
LTCEUR,20260327,072200,47.15,47.15,47.12,47.12
LTCEUR,20260327,072300,47.11,47.11,47.10,47.11
LTCEUR,20260327,072400,47.12,47.13,47.12,47.13
LTCEUR,20260327,072500,47.14,47.18,47.14,47.18
LTCEUR,20260327,072600,47.17,47.17,47.14,47.15
LTCEUR,20260327,072700,47.14,47.15,47.13,47.15
LTCEUR,20260327,072800,47.15,47.15,47.15,47.15
LTCEUR,20260327,072900,47.16,47.17,47.16,47.17
LTCEUR,20260327,073000,47.18,47.21,47.18,47.20
LTCEUR,20260327,073100,47.18,47.19,47.17,47.17
LTCEUR,20260327,073200,47.18,47.18,47.18,47.18
LTCEUR,20260327,073300,47.17,47.20,47.17,47.17
LTCEUR,20260327,073400,47.17,47.18,47.17,47.18
LTCEUR,20260327,073500,47.19,47.19,47.19,47.19
LTCEUR,20260327,073600,47.20,47.20,47.20,47.20
LTCEUR,20260327,073700,47.19,47.19,47.19,47.19
LTCEUR,20260327,073800,47.19,47.19,47.18,47.18
LTCEUR,20260327,073900,47.17,47.17,47.17,47.17
LTCEUR,20260327,074000,47.18,47.19,47.18,47.18
LTCEUR,20260327,074100,47.19,47.19,47.19,47.19
LTCEUR,20260327,074200,47.21,47.21,47.20,47.20
LTCEUR,20260327,074300,47.19,47.19,47.19,47.19
LTCEUR,20260327,074400,47.20,47.21,47.19,47.20
LTCEUR,20260327,074500,47.19,47.19,47.19,47.19
LTCEUR,20260327,074600,47.18,47.18,47.15,47.15
LTCEUR,20260327,074700,47.16,47.18,47.16,47.18
LTCEUR,20260327,074800,47.19,47.19,47.16,47.16
LTCEUR,20260327,074900,47.15,47.15,47.12,47.12
LTCEUR,20260327,075000,47.13,47.16,47.13,47.16
LTCEUR,20260327,075100,47.17,47.17,47.16,47.17
LTCEUR,20260327,075200,47.17,47.17,47.17,47.17
LTCEUR,20260327,075300,47.16,47.17,47.16,47.17
LTCEUR,20260327,075400,47.18,47.18,47.18,47.18
LTCEUR,20260327,075500,47.18,47.18,47.17,47.18
LTCEUR,20260327,075600,47.17,47.18,47.17,47.18
LTCEUR,20260327,075700,47.17,47.18,47.17,47.18
LTCEUR,20260327,075800,47.18,47.18,47.18,47.18
LTCEUR,20260327,075900,47.17,47.17,47.16,47.16
LTCEUR,20260327,080000,47.16,47.16,47.16,47.16
LTCEUR,20260327,080100,47.17,47.17,47.15,47.17
LTCEUR,20260327,080200,47.18,47.18,47.18,47.18
LTCEUR,20260327,080300,47.17,47.17,47.16,47.17
LTCEUR,20260327,080400,47.16,47.16,47.15,47.15
LTCEUR,20260327,080500,47.15,47.15,47.15,47.15
LTCEUR,20260327,080600,47.15,47.15,47.15,47.15
LTCEUR,20260327,080700,47.16,47.16,47.15,47.15
LTCEUR,20260327,080800,47.14,47.14,47.07,47.07
LTCEUR,20260327,080900,47.06,47.08,47.06,47.07
LTCEUR,20260327,081000,47.06,47.07,47.06,47.06
LTCEUR,20260327,081100,47.05,47.05,47.04,47.04
LTCEUR,20260327,081200,47.05,47.14,47.05,47.14
LTCEUR,20260327,081300,47.15,47.15,47.14,47.15
LTCEUR,20260327,081400,47.16,47.19,47.15,47.15
LTCEUR,20260327,081500,47.14,47.14,47.13,47.14
LTCEUR,20260327,081600,47.14,47.14,47.13,47.13
LTCEUR,20260327,081700,47.12,47.14,47.12,47.14
LTCEUR,20260327,081800,47.13,47.14,47.12,47.14
LTCEUR,20260327,081900,47.15,47.16,47.15,47.16
LTCEUR,20260327,082000,47.17,47.19,47.17,47.17
LTCEUR,20260327,082100,47.18,47.21,47.18,47.20
LTCEUR,20260327,082200,47.19,47.22,47.19,47.21
LTCEUR,20260327,082300,47.20,47.21,47.20,47.21
LTCEUR,20260327,082400,47.20,47.21,47.19,47.19
LTCEUR,20260327,082500,47.20,47.21,47.20,47.20
LTCEUR,20260327,082600,47.19,47.20,47.18,47.20
LTCEUR,20260327,082700,47.19,47.20,47.19,47.20
LTCEUR,20260327,082800,47.19,47.21,47.19,47.21
LTCEUR,20260327,082900,47.19,47.22,47.19,47.22
LTCEUR,20260327,083000,47.21,47.23,47.21,47.23
LTCEUR,20260327,083100,47.22,47.22,47.21,47.21
LTCEUR,20260327,083200,47.19,47.19,47.19,47.19
LTCEUR,20260327,083300,47.20,47.22,47.20,47.22
LTCEUR,20260327,083400,47.21,47.21,47.18,47.18
LTCEUR,20260327,083500,47.17,47.18,47.16,47.18
LTCEUR,20260327,083600,47.17,47.18,47.16,47.18
LTCEUR,20260327,083700,47.17,47.20,47.17,47.18
LTCEUR,20260327,083800,47.17,47.17,47.15,47.16
LTCEUR,20260327,083900,47.17,47.17,47.16,47.16
LTCEUR,20260327,084000,47.17,47.17,47.17,47.17
LTCEUR,20260327,084100,47.17,47.17,47.10,47.12
LTCEUR,20260327,084200,47.13,47.16,47.13,47.15
LTCEUR,20260327,084300,47.16,47.16,47.15,47.15
LTCEUR,20260327,084400,47.15,47.16,47.15,47.16
LTCEUR,20260327,084500,47.15,47.16,47.15,47.15
LTCEUR,20260327,084600,47.16,47.16,47.15,47.15
LTCEUR,20260327,084700,47.16,47.16,47.15,47.15
LTCEUR,20260327,084800,47.16,47.17,47.16,47.17
LTCEUR,20260327,084900,47.17,47.17,47.16,47.16
LTCEUR,20260327,085000,47.15,47.18,47.15,47.18
LTCEUR,20260327,085100,47.19,47.20,47.19,47.20
LTCEUR,20260327,085200,47.21,47.21,47.20,47.20
LTCEUR,20260327,085300,47.19,47.19,47.18,47.19
LTCEUR,20260327,085400,47.19,47.19,47.18,47.18
LTCEUR,20260327,085500,47.19,47.20,47.19,47.19
LTCEUR,20260327,085600,47.20,47.20,47.18,47.18
LTCEUR,20260327,085700,47.17,47.17,47.17,47.17
LTCEUR,20260327,085800,47.18,47.18,47.17,47.17
LTCEUR,20260327,085900,47.17,47.17,47.15,47.15
LTCEUR,20260327,090000,47.16,47.17,47.15,47.17
LTCEUR,20260327,090100,47.18,47.18,47.15,47.15
LTCEUR,20260327,090200,47.16,47.20,47.16,47.17
LTCEUR,20260327,090300,47.17,47.17,47.17,47.17
LTCEUR,20260327,090400,47.16,47.21,47.15,47.21
LTCEUR,20260327,090500,47.22,47.24,47.22,47.22
LTCEUR,20260327,090600,47.21,47.21,47.19,47.19
LTCEUR,20260327,090700,47.20,47.21,47.20,47.21
LTCEUR,20260327,090800,47.20,47.20,47.17,47.18
LTCEUR,20260327,090900,47.19,47.20,47.18,47.20
LTCEUR,20260327,091000,47.19,47.19,47.17,47.18
LTCEUR,20260327,091100,47.18,47.18,47.17,47.17
LTCEUR,20260327,091200,47.18,47.18,47.18,47.18
LTCEUR,20260327,091300,47.18,47.18,47.18,47.18
LTCEUR,20260327,091400,47.19,47.21,47.19,47.20
LTCEUR,20260327,091500,47.19,47.19,47.17,47.18
LTCEUR,20260327,091600,47.17,47.20,47.17,47.20
LTCEUR,20260327,091700,47.19,47.19,47.14,47.15
LTCEUR,20260327,091800,47.17,47.18,47.15,47.16
LTCEUR,20260327,091900,47.17,47.17,47.16,47.17
LTCEUR,20260327,092000,47.18,47.18,47.18,47.18
LTCEUR,20260327,092100,47.17,47.17,47.15,47.15
LTCEUR,20260327,092200,47.16,47.17,47.15,47.15
LTCEUR,20260327,092300,47.14,47.15,47.14,47.14
LTCEUR,20260327,092400,47.13,47.14,47.11,47.11
LTCEUR,20260327,092500,47.10,47.12,47.10,47.12
LTCEUR,20260327,092600,47.13,47.13,47.10,47.10
LTCEUR,20260327,092700,47.11,47.11,47.09,47.10
LTCEUR,20260327,092800,47.09,47.09,47.07,47.08
LTCEUR,20260327,092900,47.07,47.07,47.04,47.05
LTCEUR,20260327,093000,47.04,47.04,47.02,47.02
LTCEUR,20260327,093100,47.01,47.08,47.01,47.07
LTCEUR,20260327,093200,47.06,47.07,47.04,47.05
LTCEUR,20260327,093300,47.04,47.08,47.04,47.07
LTCEUR,20260327,093400,47.08,47.09,47.05,47.08
LTCEUR,20260327,093500,47.07,47.07,47.05,47.06
LTCEUR,20260327,093600,47.07,47.07,46.92,46.93
LTCEUR,20260327,093700,46.94,46.95,46.83,46.87
LTCEUR,20260327,093800,46.88,46.88,46.80,46.82
LTCEUR,20260327,093900,46.81,46.81,46.72,46.72
LTCEUR,20260327,094000,46.71,46.75,46.71,46.75
LTCEUR,20260327,094100,46.74,46.74,46.72,46.74
LTCEUR,20260327,094200,46.75,46.83,46.75,46.81
LTCEUR,20260327,094300,46.80,46.82,46.80,46.82
LTCEUR,20260327,094400,46.81,46.85,46.81,46.85
LTCEUR,20260327,094500,46.84,46.85,46.83,46.85
LTCEUR,20260327,094600,46.84,46.86,46.84,46.85
LTCEUR,20260327,094700,46.84,46.85,46.83,46.85
LTCEUR,20260327,094800,46.85,46.86,46.85,46.86
LTCEUR,20260327,094900,46.87,46.89,46.87,46.89
LTCEUR,20260327,095000,46.90,46.92,46.90,46.90
LTCEUR,20260327,095100,46.91,46.92,46.90,46.92
LTCEUR,20260327,095200,46.93,47.03,46.93,47.01
LTCEUR,20260327,095300,47.02,47.08,47.02,47.05
LTCEUR,20260327,095400,47.04,47.04,47.01,47.01
LTCEUR,20260327,095500,47.02,47.04,47.02,47.03
LTCEUR,20260327,095600,47.02,47.03,47.00,47.01
LTCEUR,20260327,095700,47.00,47.01,47.00,47.01
LTCEUR,20260327,095800,47.00,47.02,47.00,47.00
LTCEUR,20260327,095900,46.99,46.99,46.97,46.97
LTCEUR,20260327,100000,46.96,46.97,46.96,46.97
LTCEUR,20260327,100100,46.96,46.97,46.94,46.97
LTCEUR,20260327,100200,46.96,46.99,46.96,46.97
LTCEUR,20260327,100300,46.96,46.97,46.93,46.93
LTCEUR,20260327,100400,46.94,46.97,46.94,46.96
LTCEUR,20260327,100500,46.94,46.94,46.92,46.92
LTCEUR,20260327,100600,46.91,46.91,46.89,46.90
LTCEUR,20260327,100700,46.89,46.89,46.87,46.89
LTCEUR,20260327,100800,46.88,46.88,46.84,46.84
LTCEUR,20260327,100900,46.83,46.83,46.81,46.81
LTCEUR,20260327,101000,46.80,46.80,46.77,46.77
LTCEUR,20260327,101100,46.76,46.78,46.76,46.78
LTCEUR,20260327,101200,46.77,46.77,46.70,46.75
LTCEUR,20260327,101300,46.76,46.79,46.76,46.79
LTCEUR,20260327,101400,46.80,46.80,46.77,46.79
LTCEUR,20260327,101500,46.80,46.82,46.79,46.82
LTCEUR,20260327,101600,46.83,46.86,46.83,46.86
LTCEUR,20260327,101700,46.87,46.90,46.87,46.88
LTCEUR,20260327,101800,46.87,46.88,46.87,46.88
LTCEUR,20260327,101900,46.88,46.88,46.85,46.85
LTCEUR,20260327,102000,46.86,46.90,46.86,46.89
LTCEUR,20260327,102100,46.90,46.90,46.90,46.90
LTCEUR,20260327,102200,46.91,46.92,46.90,46.90
LTCEUR,20260327,102300,46.89,46.92,46.89,46.92
LTCEUR,20260327,102400,46.91,46.92,46.90,46.90
LTCEUR,20260327,102500,46.91,46.92,46.91,46.92
LTCEUR,20260327,102600,46.93,46.96,46.92,46.96
LTCEUR,20260327,102700,46.97,46.98,46.95,46.95
LTCEUR,20260327,102800,46.94,46.97,46.94,46.97
LTCEUR,20260327,102900,46.96,46.96,46.95,46.96
LTCEUR,20260327,103000,46.96,46.97,46.96,46.97
LTCEUR,20260327,103100,46.96,46.97,46.95,46.97
LTCEUR,20260327,103200,46.97,46.97,46.94,46.94
LTCEUR,20260327,103300,46.95,46.97,46.95,46.97
LTCEUR,20260327,103400,46.96,46.96,46.94,46.94
LTCEUR,20260327,103500,46.93,46.93,46.88,46.88
LTCEUR,20260327,103600,46.86,46.86,46.84,46.85
LTCEUR,20260327,103700,46.84,46.88,46.84,46.88
LTCEUR,20260327,103800,46.89,46.89,46.88,46.89
LTCEUR,20260327,103900,46.88,46.88,46.87,46.87
LTCEUR,20260327,104000,46.86,46.87,46.86,46.86
LTCEUR,20260327,104100,46.87,46.88,46.86,46.87
LTCEUR,20260327,104200,46.86,46.86,46.86,46.86
LTCEUR,20260327,104300,46.86,46.88,46.86,46.88
LTCEUR,20260327,104400,46.87,46.87,46.87,46.87
LTCEUR,20260327,104500,46.87,46.87,46.87,46.87
LTCEUR,20260327,104600,46.88,46.88,46.88,46.88
LTCEUR,20260327,104700,46.87,46.89,46.86,46.89
LTCEUR,20260327,104800,46.90,46.92,46.89,46.92
LTCEUR,20260327,104900,46.91,46.91,46.90,46.90
LTCEUR,20260327,105000,46.90,46.90,46.90,46.90
LTCEUR,20260327,105100,46.90,46.92,46.89,46.90
LTCEUR,20260327,105200,46.89,46.90,46.88,46.90
LTCEUR,20260327,105300,46.91,46.92,46.91,46.92
LTCEUR,20260327,105400,46.91,46.91,46.89,46.89
LTCEUR,20260327,105500,46.90,46.90,46.89,46.89
LTCEUR,20260327,105600,46.90,46.90,46.89,46.89
LTCEUR,20260327,105700,46.88,46.88,46.86,46.86
LTCEUR,20260327,105800,46.87,46.88,46.86,46.86
LTCEUR,20260327,105900,46.87,46.87,46.87,46.87
LTCEUR,20260327,110000,46.86,46.86,46.85,46.86
LTCEUR,20260327,110100,46.85,46.85,46.81,46.81
LTCEUR,20260327,110200,46.80,46.80,46.78,46.78
LTCEUR,20260327,110300,46.79,46.84,46.79,46.83
LTCEUR,20260327,110400,46.82,46.82,46.81,46.82
LTCEUR,20260327,110500,46.81,46.81,46.78,46.78
LTCEUR,20260327,110600,46.79,46.79,46.77,46.77
LTCEUR,20260327,110700,46.76,46.79,46.76,46.79
LTCEUR,20260327,110800,46.80,46.80,46.78,46.78
LTCEUR,20260327,110900,46.79,46.80,46.79,46.79
LTCEUR,20260327,111000,46.80,46.80,46.76,46.76
LTCEUR,20260327,111100,46.75,46.78,46.75,46.78
LTCEUR,20260327,111200,46.77,46.78,46.76,46.78
LTCEUR,20260327,111300,46.78,46.79,46.78,46.79
LTCEUR,20260327,111400,46.80,46.80,46.79,46.79
LTCEUR,20260327,111500,46.78,46.78,46.78,46.78
LTCEUR,20260327,111600,46.78,46.78,46.77,46.78
LTCEUR,20260327,111700,46.79,46.81,46.79,46.80
LTCEUR,20260327,111800,46.79,46.82,46.79,46.81
LTCEUR,20260327,111900,46.80,46.80,46.75,46.75
LTCEUR,20260327,112000,46.76,46.76,46.75,46.75
LTCEUR,20260327,112100,46.76,46.79,46.75,46.79
LTCEUR,20260327,112200,46.78,46.78,46.77,46.78
LTCEUR,20260327,112300,46.77,46.77,46.76,46.76
LTCEUR,20260327,112400,46.77,46.79,46.77,46.78
LTCEUR,20260327,112500,46.79,46.80,46.78,46.78
LTCEUR,20260327,112600,46.79,46.79,46.78,46.78
LTCEUR,20260327,112700,46.77,46.78,46.76,46.78
LTCEUR,20260327,112800,46.77,46.79,46.77,46.79
LTCEUR,20260327,112900,46.78,46.79,46.76,46.79
LTCEUR,20260327,113000,46.78,46.78,46.78,46.78
LTCEUR,20260327,113100,46.77,46.79,46.77,46.78
LTCEUR,20260327,113200,46.77,46.78,46.75,46.78
LTCEUR,20260327,113300,46.79,46.80,46.78,46.78
LTCEUR,20260327,113400,46.77,46.79,46.77,46.79
LTCEUR,20260327,113500,46.78,46.78,46.78,46.78
LTCEUR,20260327,113600,46.79,46.79,46.75,46.75
LTCEUR,20260327,113700,46.74,46.74,46.72,46.73
LTCEUR,20260327,113800,46.72,46.73,46.47,46.53
LTCEUR,20260327,113900,46.52,46.53,46.23,46.29
LTCEUR,20260327,114000,46.31,46.31,46.21,46.31
LTCEUR,20260327,114100,46.33,46.43,46.33,46.39
LTCEUR,20260327,114200,46.38,46.38,46.33,46.36
LTCEUR,20260327,114300,46.35,46.50,46.33,46.50
LTCEUR,20260327,114400,46.49,46.49,46.42,46.42
LTCEUR,20260327,114500,46.43,46.46,46.42,46.42
LTCEUR,20260327,114600,46.41,46.43,46.36,46.36
LTCEUR,20260327,114700,46.38,46.44,46.38,46.44
LTCEUR,20260327,114800,46.45,46.45,46.40,46.40
LTCEUR,20260327,114900,46.41,46.42,46.39,46.39
LTCEUR,20260327,115000,46.40,46.42,46.40,46.42
LTCEUR,20260327,115100,46.40,46.44,46.40,46.44
LTCEUR,20260327,115200,46.45,46.46,46.42,46.42
LTCEUR,20260327,115300,46.43,46.43,46.40,46.40
LTCEUR,20260327,115400,46.39,46.39,46.33,46.33
LTCEUR,20260327,115500,46.32,46.32,46.15,46.22
LTCEUR,20260327,115600,46.21,46.21,46.04,46.05
LTCEUR,20260327,115700,46.04,46.10,46.01,46.10
LTCEUR,20260327,115800,46.09,46.09,46.03,46.05
LTCEUR,20260327,115900,46.04,46.10,46.03,46.10
LTCEUR,20260327,120000,46.09,46.09,46.05,46.06
LTCEUR,20260327,120100,46.07,46.10,46.06,46.06
LTCEUR,20260327,120200,46.04,46.10,45.99,46.08
LTCEUR,20260327,120300,46.09,46.16,46.09,46.14
LTCEUR,20260327,120400,46.12,46.12,46.08,46.09
LTCEUR,20260327,120500,46.10,46.13,46.10,46.10
LTCEUR,20260327,120600,46.11,46.15,46.11,46.15
LTCEUR,20260327,120700,46.14,46.15,46.14,46.15
LTCEUR,20260327,120800,46.17,46.20,46.17,46.19
LTCEUR,20260327,120900,46.20,46.24,46.20,46.20
LTCEUR,20260327,121000,46.19,46.22,46.19,46.19
LTCEUR,20260327,121100,46.18,46.20,46.17,46.20
LTCEUR,20260327,121200,46.19,46.22,46.19,46.21
LTCEUR,20260327,121300,46.20,46.22,46.20,46.22
LTCEUR,20260327,121400,46.23,46.28,46.22,46.22
LTCEUR,20260327,121500,46.24,46.26,46.24,46.26
LTCEUR,20260327,121600,46.27,46.29,46.26,46.28
LTCEUR,20260327,121700,46.29,46.29,46.28,46.28
LTCEUR,20260327,121800,46.27,46.27,46.25,46.25
LTCEUR,20260327,121900,46.26,46.30,46.26,46.30
LTCEUR,20260327,122000,46.29,46.30,46.29,46.29
LTCEUR,20260327,122100,46.28,46.30,46.26,46.26
LTCEUR,20260327,122200,46.25,46.25,46.24,46.24
LTCEUR,20260327,122300,46.23,46.23,46.17,46.19
LTCEUR,20260327,122400,46.18,46.19,46.17,46.17
LTCEUR,20260327,122500,46.18,46.18,46.15,46.15
LTCEUR,20260327,122600,46.16,46.17,46.15,46.15
LTCEUR,20260327,122700,46.16,46.19,46.16,46.19
LTCEUR,20260327,122800,46.18,46.20,46.17,46.17
LTCEUR,20260327,122900,46.18,46.18,46.17,46.17
LTCEUR,20260327,123000,46.18,46.19,46.18,46.18
LTCEUR,20260327,123100,46.19,46.22,46.19,46.22
LTCEUR,20260327,123200,46.23,46.24,46.21,46.21
LTCEUR,20260327,123300,46.20,46.22,46.20,46.21
LTCEUR,20260327,123400,46.22,46.25,46.22,46.23
LTCEUR,20260327,123500,46.24,46.24,46.23,46.23
LTCEUR,20260327,123600,46.22,46.22,46.20,46.20
LTCEUR,20260327,123700,46.19,46.22,46.18,46.22
LTCEUR,20260327,123800,46.21,46.22,46.21,46.22
LTCEUR,20260327,123900,46.21,46.23,46.21,46.22
LTCEUR,20260327,124000,46.22,46.24,46.22,46.24
LTCEUR,20260327,124100,46.23,46.25,46.22,46.24
LTCEUR,20260327,124200,46.23,46.25,46.23,46.25
LTCEUR,20260327,124300,46.26,46.26,46.26,46.26
LTCEUR,20260327,124400,46.25,46.28,46.25,46.28
LTCEUR,20260327,124500,46.28,46.29,46.27,46.29
LTCEUR,20260327,124600,46.30,46.30,46.28,46.28
LTCEUR,20260327,124700,46.29,46.33,46.29,46.33
LTCEUR,20260327,124800,46.32,46.34,46.32,46.34
LTCEUR,20260327,124900,46.35,46.36,46.35,46.36
LTCEUR,20260327,125000,46.35,46.35,46.30,46.31
LTCEUR,20260327,125100,46.30,46.33,46.29,46.32
LTCEUR,20260327,125200,46.33,46.33,46.28,46.30
LTCEUR,20260327,125300,46.29,46.29,46.27,46.27
LTCEUR,20260327,125400,46.26,46.28,46.26,46.27
LTCEUR,20260327,125500,46.28,46.28,46.28,46.28
LTCEUR,20260327,125600,46.28,46.32,46.28,46.30
LTCEUR,20260327,125700,46.29,46.29,46.25,46.25
LTCEUR,20260327,125800,46.24,46.24,46.24,46.24
LTCEUR,20260327,125900,46.25,46.26,46.25,46.25
LTCEUR,20260327,130000,46.26,46.28,46.26,46.28
LTCEUR,20260327,130100,46.27,46.28,46.23,46.24
LTCEUR,20260327,130200,46.23,46.24,46.22,46.23
LTCEUR,20260327,130300,46.22,46.22,46.22,46.22
LTCEUR,20260327,130400,46.22,46.23,46.21,46.22
LTCEUR,20260327,130500,46.21,46.22,46.21,46.22
LTCEUR,20260327,130600,46.21,46.22,46.21,46.22
LTCEUR,20260327,130700,46.21,46.22,46.21,46.22
LTCEUR,20260327,130800,46.21,46.25,46.21,46.25
LTCEUR,20260327,130900,46.24,46.24,46.21,46.21
LTCEUR,20260327,131000,46.20,46.20,46.18,46.18
LTCEUR,20260327,131100,46.17,46.17,46.14,46.14
LTCEUR,20260327,131200,46.15,46.21,46.15,46.19
LTCEUR,20260327,131300,46.21,46.21,46.20,46.20
LTCEUR,20260327,131400,46.19,46.19,46.17,46.17
LTCEUR,20260327,131500,46.16,46.16,46.15,46.15
LTCEUR,20260327,131600,46.15,46.15,46.14,46.15
LTCEUR,20260327,131700,46.16,46.17,46.14,46.14
LTCEUR,20260327,131800,46.13,46.13,46.10,46.11
LTCEUR,20260327,131900,46.10,46.12,46.10,46.10
LTCEUR,20260327,132000,46.11,46.13,46.11,46.12
LTCEUR,20260327,132100,46.11,46.11,46.10,46.10
LTCEUR,20260327,132200,46.11,46.13,46.11,46.12
LTCEUR,20260327,132300,46.13,46.17,46.13,46.15
LTCEUR,20260327,132400,46.16,46.17,46.13,46.13
LTCEUR,20260327,132500,46.12,46.14,46.11,46.13
LTCEUR,20260327,132600,46.14,46.14,46.11,46.11
LTCEUR,20260327,132700,46.12,46.12,46.10,46.10
LTCEUR,20260327,132800,46.11,46.11,46.11,46.11
LTCEUR,20260327,132900,46.10,46.15,46.10,46.15
LTCEUR,20260327,133000,46.14,46.16,46.14,46.16
LTCEUR,20260327,133100,46.17,46.18,46.17,46.17
LTCEUR,20260327,133200,46.18,46.21,46.17,46.20
LTCEUR,20260327,133300,46.21,46.22,46.18,46.18
LTCEUR,20260327,133400,46.17,46.18,46.15,46.15
LTCEUR,20260327,133500,46.14,46.14,46.10,46.13
LTCEUR,20260327,133600,46.12,46.13,46.10,46.10
LTCEUR,20260327,133700,46.11,46.16,46.11,46.14
LTCEUR,20260327,133800,46.15,46.21,46.15,46.19
LTCEUR,20260327,133900,46.18,46.18,46.17,46.17
LTCEUR,20260327,134000,46.18,46.21,46.17,46.17
LTCEUR,20260327,134100,46.16,46.17,46.16,46.17
LTCEUR,20260327,134200,46.16,46.16,46.14,46.14
LTCEUR,20260327,134300,46.15,46.16,46.14,46.16
LTCEUR,20260327,134400,46.17,46.19,46.17,46.19
LTCEUR,20260327,134500,46.20,46.21,46.19,46.21
LTCEUR,20260327,134600,46.22,46.25,46.22,46.25
LTCEUR,20260327,134700,46.26,46.26,46.22,46.22
LTCEUR,20260327,134800,46.21,46.21,46.19,46.19
LTCEUR,20260327,134900,46.18,46.18,46.11,46.12
LTCEUR,20260327,135000,46.13,46.14,46.13,46.13
LTCEUR,20260327,135100,46.14,46.14,46.11,46.12
LTCEUR,20260327,135200,46.11,46.16,46.11,46.16
LTCEUR,20260327,135300,46.17,46.17,46.15,46.16
LTCEUR,20260327,135400,46.15,46.17,46.15,46.17
LTCEUR,20260327,135500,46.17,46.19,46.17,46.19
LTCEUR,20260327,135600,46.20,46.21,46.19,46.19
LTCEUR,20260327,135700,46.20,46.22,46.20,46.21
LTCEUR,20260327,135800,46.20,46.21,46.20,46.21
LTCEUR,20260327,135900,46.22,46.22,46.22,46.22
LTCEUR,20260327,140000,46.24,46.24,46.22,46.23
LTCEUR,20260327,140100,46.24,46.26,46.24,46.26
LTCEUR,20260327,140200,46.27,46.30,46.27,46.28
LTCEUR,20260327,140300,46.27,46.29,46.27,46.28
LTCEUR,20260327,140400,46.29,46.30,46.28,46.30
LTCEUR,20260327,140500,46.31,46.32,46.30,46.31
LTCEUR,20260327,140600,46.30,46.30,46.27,46.28
LTCEUR,20260327,140700,46.27,46.29,46.27,46.29
LTCEUR,20260327,140800,46.28,46.28,46.28,46.28
LTCEUR,20260327,140900,46.28,46.28,46.27,46.27
LTCEUR,20260327,141000,46.26,46.28,46.25,46.27
LTCEUR,20260327,141100,46.28,46.28,46.24,46.24
LTCEUR,20260327,141200,46.25,46.26,46.24,46.26
LTCEUR,20260327,141300,46.27,46.27,46.26,46.27
LTCEUR,20260327,141400,46.28,46.29,46.28,46.28
LTCEUR,20260327,141500,46.27,46.28,46.26,46.28
LTCEUR,20260327,141600,46.27,46.29,46.27,46.29
LTCEUR,20260327,141700,46.28,46.32,46.28,46.29
LTCEUR,20260327,141800,46.28,46.30,46.28,46.30
LTCEUR,20260327,141900,46.31,46.33,46.31,46.33
LTCEUR,20260327,142000,46.32,46.32,46.29,46.30
LTCEUR,20260327,142100,46.31,46.36,46.31,46.36
LTCEUR,20260327,142200,46.35,46.40,46.35,46.40
LTCEUR,20260327,142300,46.39,46.39,46.34,46.35
LTCEUR,20260327,142400,46.35,46.35,46.34,46.34
LTCEUR,20260327,142500,46.35,46.36,46.35,46.36
LTCEUR,20260327,142600,46.35,46.37,46.35,46.37
LTCEUR,20260327,142700,46.36,46.40,46.36,46.40
LTCEUR,20260327,142800,46.39,46.40,46.35,46.35
LTCEUR,20260327,142900,46.34,46.34,46.32,46.32
LTCEUR,20260327,143000,46.31,46.33,46.31,46.33
LTCEUR,20260327,143100,46.32,46.36,46.32,46.34
LTCEUR,20260327,143200,46.33,46.33,46.19,46.20
LTCEUR,20260327,143300,46.19,46.22,46.16,46.22
LTCEUR,20260327,143400,46.21,46.24,46.20,46.20
LTCEUR,20260327,143500,46.19,46.20,46.16,46.17
LTCEUR,20260327,143600,46.16,46.19,46.15,46.17
LTCEUR,20260327,143700,46.18,46.18,46.15,46.17
LTCEUR,20260327,143800,46.15,46.23,46.08,46.22
LTCEUR,20260327,143900,46.24,46.31,46.24,46.31
LTCEUR,20260327,144000,46.29,46.31,46.29,46.30
LTCEUR,20260327,144100,46.31,46.36,46.29,46.35
LTCEUR,20260327,144200,46.34,46.35,46.32,46.34
LTCEUR,20260327,144300,46.33,46.38,46.33,46.37
LTCEUR,20260327,144400,46.36,46.42,46.36,46.42
LTCEUR,20260327,144500,46.43,46.45,46.38,46.38
LTCEUR,20260327,144600,46.39,46.44,46.38,46.39
LTCEUR,20260327,144700,46.38,46.42,46.38,46.40
LTCEUR,20260327,144800,46.41,46.43,46.40,46.42
LTCEUR,20260327,144900,46.41,46.43,46.41,46.42
LTCEUR,20260327,145000,46.41,46.41,46.36,46.36
LTCEUR,20260327,145100,46.35,46.36,46.32,46.33
LTCEUR,20260327,145200,46.32,46.33,46.32,46.33
LTCEUR,20260327,145300,46.32,46.35,46.32,46.35
LTCEUR,20260327,145400,46.34,46.35,46.33,46.33
LTCEUR,20260327,145500,46.34,46.34,46.33,46.33
LTCEUR,20260327,145600,46.32,46.32,46.28,46.29
LTCEUR,20260327,145700,46.30,46.30,46.26,46.26
LTCEUR,20260327,145800,46.27,46.28,46.26,46.26
LTCEUR,20260327,145900,46.25,46.31,46.24,46.28
LTCEUR,20260327,150000,46.29,46.32,46.29,46.31
LTCEUR,20260327,150100,46.30,46.42,46.28,46.42
LTCEUR,20260327,150200,46.43,46.43,46.31,46.32
LTCEUR,20260327,150300,46.31,46.35,46.30,46.35
LTCEUR,20260327,150400,46.36,46.37,46.33,46.33
LTCEUR,20260327,150500,46.34,46.39,46.34,46.39
LTCEUR,20260327,150600,46.38,46.43,46.38,46.43
LTCEUR,20260327,150700,46.42,46.43,46.41,46.42
LTCEUR,20260327,150800,46.41,46.43,46.40,46.40
LTCEUR,20260327,150900,46.41,46.42,46.40,46.40
LTCEUR,20260327,151000,46.41,46.42,46.40,46.42
LTCEUR,20260327,151100,46.41,46.42,46.41,46.42
LTCEUR,20260327,151200,46.41,46.42,46.41,46.41
LTCEUR,20260327,151300,46.42,46.46,46.42,46.42
LTCEUR,20260327,151400,46.41,46.41,46.39,46.40
LTCEUR,20260327,151500,46.42,46.44,46.40,46.44
LTCEUR,20260327,151600,46.43,46.43,46.40,46.41
LTCEUR,20260327,151700,46.40,46.40,46.38,46.39
LTCEUR,20260327,151800,46.38,46.38,46.35,46.36
LTCEUR,20260327,151900,46.37,46.38,46.35,46.36
LTCEUR,20260327,152000,46.37,46.37,46.35,46.35
LTCEUR,20260327,152100,46.34,46.34,46.28,46.28
LTCEUR,20260327,152200,46.27,46.28,46.22,46.23
LTCEUR,20260327,152300,46.22,46.22,46.12,46.12
LTCEUR,20260327,152400,46.13,46.17,46.13,46.17
LTCEUR,20260327,152500,46.18,46.22,46.18,46.18
LTCEUR,20260327,152600,46.17,46.17,46.10,46.10
LTCEUR,20260327,152700,46.09,46.09,46.07,46.08
LTCEUR,20260327,152800,46.07,46.08,46.03,46.07
LTCEUR,20260327,152900,46.08,46.10,46.08,46.09
LTCEUR,20260327,153000,46.10,46.12,46.09,46.11
LTCEUR,20260327,153100,46.12,46.16,46.12,46.15
LTCEUR,20260327,153200,46.16,46.19,46.16,46.19
LTCEUR,20260327,153300,46.18,46.18,46.16,46.17
LTCEUR,20260327,153400,46.18,46.23,46.17,46.23
LTCEUR,20260327,153500,46.24,46.25,46.20,46.21
LTCEUR,20260327,153600,46.19,46.24,46.19,46.21
LTCEUR,20260327,153700,46.22,46.24,46.22,46.23
LTCEUR,20260327,153800,46.24,46.25,46.22,46.23
LTCEUR,20260327,153900,46.22,46.22,46.15,46.17
LTCEUR,20260327,154000,46.18,46.18,46.17,46.17
LTCEUR,20260327,154100,46.16,46.19,46.16,46.18
LTCEUR,20260327,154200,46.17,46.17,46.15,46.17
LTCEUR,20260327,154300,46.16,46.16,46.14,46.14
LTCEUR,20260327,154400,46.15,46.15,46.13,46.15
LTCEUR,20260327,154500,46.16,46.18,46.16,46.17
LTCEUR,20260327,154600,46.18,46.19,46.17,46.17
LTCEUR,20260327,154700,46.16,46.17,46.14,46.17
LTCEUR,20260327,154800,46.16,46.18,46.14,46.17
LTCEUR,20260327,154900,46.18,46.19,46.16,46.17
LTCEUR,20260327,155000,46.16,46.19,46.16,46.19
LTCEUR,20260327,155100,46.20,46.28,46.19,46.28
LTCEUR,20260327,155200,46.27,46.27,46.24,46.24
LTCEUR,20260327,155300,46.23,46.25,46.23,46.25
LTCEUR,20260327,155400,46.26,46.27,46.24,46.25
LTCEUR,20260327,155500,46.26,46.26,46.21,46.22
LTCEUR,20260327,155600,46.23,46.28,46.23,46.28
LTCEUR,20260327,155700,46.29,46.31,46.28,46.31
LTCEUR,20260327,155800,46.30,46.32,46.28,46.32
LTCEUR,20260327,155900,46.33,46.34,46.33,46.33
LTCEUR,20260327,160000,46.34,46.39,46.34,46.39
LTCEUR,20260327,160100,46.38,46.43,46.38,46.42
LTCEUR,20260327,160200,46.43,46.44,46.39,46.40
LTCEUR,20260327,160300,46.41,46.42,46.40,46.40
LTCEUR,20260327,160400,46.41,46.43,46.40,46.40
LTCEUR,20260327,160500,46.41,46.41,46.39,46.41
LTCEUR,20260327,160600,46.40,46.42,46.38,46.42
LTCEUR,20260327,160700,46.41,46.42,46.36,46.36
LTCEUR,20260327,160800,46.35,46.40,46.35,46.40
LTCEUR,20260327,160900,46.41,46.43,46.40,46.41
LTCEUR,20260327,161000,46.42,46.42,46.40,46.41
LTCEUR,20260327,161100,46.42,46.44,46.42,46.42
LTCEUR,20260327,161200,46.41,46.41,46.40,46.41
LTCEUR,20260327,161300,46.42,46.42,46.40,46.42
LTCEUR,20260327,161400,46.41,46.46,46.41,46.46
LTCEUR,20260327,161500,46.47,46.48,46.46,46.47
LTCEUR,20260327,161600,46.46,46.48,46.45,46.48
LTCEUR,20260327,161700,46.47,46.47,46.46,46.47
LTCEUR,20260327,161800,46.48,46.49,46.42,46.42
LTCEUR,20260327,161900,46.43,46.43,46.41,46.42
LTCEUR,20260327,162000,46.43,46.45,46.42,46.42
LTCEUR,20260327,162100,46.41,46.42,46.40,46.41
LTCEUR,20260327,162200,46.40,46.43,46.39,46.42
LTCEUR,20260327,162300,46.43,46.44,46.42,46.42
LTCEUR,20260327,162400,46.40,46.65,46.40,46.65
LTCEUR,20260327,162500,46.67,46.67,46.51,46.55
LTCEUR,20260327,162600,46.56,46.56,46.51,46.55
LTCEUR,20260327,162700,46.56,46.60,46.56,46.60
LTCEUR,20260327,162800,46.59,46.60,46.58,46.58
LTCEUR,20260327,162900,46.57,46.59,46.57,46.58
LTCEUR,20260327,163000,46.59,46.62,46.57,46.62
LTCEUR,20260327,163100,46.63,46.64,46.61,46.64
LTCEUR,20260327,163200,46.65,46.65,46.61,46.61
LTCEUR,20260327,163300,46.60,46.61,46.59,46.61
LTCEUR,20260327,163400,46.62,46.65,46.60,46.65
LTCEUR,20260327,163500,46.64,46.71,46.64,46.69
LTCEUR,20260327,163600,46.70,46.75,46.70,46.74
LTCEUR,20260327,163700,46.75,46.78,46.75,46.78
LTCEUR,20260327,163800,46.79,46.86,46.79,46.83
LTCEUR,20260327,163900,46.82,46.83,46.81,46.82
LTCEUR,20260327,164000,46.81,46.81,46.74,46.74
LTCEUR,20260327,164100,46.75,46.75,46.71,46.72
LTCEUR,20260327,164200,46.73,46.75,46.73,46.74
LTCEUR,20260327,164300,46.73,46.76,46.72,46.75
LTCEUR,20260327,164400,46.76,46.80,46.76,46.77
LTCEUR,20260327,164500,46.76,46.76,46.75,46.75
LTCEUR,20260327,164600,46.76,46.78,46.76,46.78
LTCEUR,20260327,164700,46.76,46.78,46.71,46.72
LTCEUR,20260327,164800,46.73,46.76,46.73,46.76
LTCEUR,20260327,164900,46.77,46.80,46.76,46.76
LTCEUR,20260327,165000,46.77,46.77,46.72,46.72
LTCEUR,20260327,165100,46.74,46.75,46.74,46.75
LTCEUR,20260327,165200,46.74,46.75,46.73,46.73
LTCEUR,20260327,165300,46.72,46.76,46.71,46.71
LTCEUR,20260327,165400,46.72,46.72,46.68,46.71
LTCEUR,20260327,165500,46.72,46.72,46.68,46.69
LTCEUR,20260327,165600,46.68,46.72,46.67,46.72
LTCEUR,20260327,165700,46.71,46.71,46.69,46.70
LTCEUR,20260327,165800,46.69,46.69,46.66,46.67
LTCEUR,20260327,165900,46.68,46.69,46.65,46.65
LTCEUR,20260327,170000,46.66,46.66,46.64,46.65
LTCEUR,20260327,170100,46.66,46.67,46.65,46.65
LTCEUR,20260327,170200,46.64,46.64,46.53,46.57
LTCEUR,20260327,170300,46.58,46.61,46.58,46.60
LTCEUR,20260327,170400,46.59,46.59,46.56,46.57
LTCEUR,20260327,170500,46.56,46.56,46.51,46.52
LTCEUR,20260327,170600,46.53,46.53,46.52,46.52
LTCEUR,20260327,170700,46.51,46.51,46.47,46.50
LTCEUR,20260327,170800,46.51,46.56,46.51,46.54
LTCEUR,20260327,170900,46.53,46.53,46.46,46.47
LTCEUR,20260327,171000,46.49,46.51,46.49,46.50
LTCEUR,20260327,171100,46.51,46.53,46.51,46.52
LTCEUR,20260327,171200,46.51,46.53,46.50,46.53
LTCEUR,20260327,171300,46.54,46.55,46.53,46.54
LTCEUR,20260327,171400,46.55,46.58,46.51,46.52
LTCEUR,20260327,171500,46.53,46.54,46.53,46.54
LTCEUR,20260327,171600,46.53,46.56,46.51,46.53
LTCEUR,20260327,171700,46.54,46.56,46.53,46.53
LTCEUR,20260327,171800,46.51,46.53,46.50,46.53
LTCEUR,20260327,171900,46.54,46.57,46.54,46.56
LTCEUR,20260327,172000,46.57,46.58,46.54,46.54
LTCEUR,20260327,172100,46.56,46.57,46.56,46.56
LTCEUR,20260327,172200,46.57,46.58,46.57,46.57
LTCEUR,20260327,172300,46.56,46.57,46.55,46.56
LTCEUR,20260327,172400,46.55,46.55,46.49,46.50
LTCEUR,20260327,172500,46.49,46.49,46.43,46.43
LTCEUR,20260327,172600,46.42,46.42,46.39,46.40
LTCEUR,20260327,172700,46.41,46.43,46.40,46.41
LTCEUR,20260327,172800,46.42,46.43,46.40,46.42
LTCEUR,20260327,172900,46.41,46.44,46.41,46.44
LTCEUR,20260327,173000,46.43,46.43,46.42,46.43
LTCEUR,20260327,173100,46.42,46.43,46.39,46.40
LTCEUR,20260327,173200,46.39,46.42,46.39,46.41
LTCEUR,20260327,173300,46.40,46.41,46.39,46.40
LTCEUR,20260327,173400,46.39,46.40,46.36,46.38
LTCEUR,20260327,173500,46.37,46.38,46.36,46.38
LTCEUR,20260327,173600,46.39,46.42,46.39,46.42
LTCEUR,20260327,173700,46.41,46.41,46.38,46.39
LTCEUR,20260327,173800,46.38,46.38,46.35,46.35
LTCEUR,20260327,173900,46.34,46.36,46.33,46.33
LTCEUR,20260327,174000,46.34,46.36,46.34,46.36
LTCEUR,20260327,174100,46.35,46.36,46.34,46.36
LTCEUR,20260327,174200,46.37,46.40,46.36,46.39
LTCEUR,20260327,174300,46.38,46.40,46.38,46.40
LTCEUR,20260327,174400,46.39,46.45,46.39,46.42
LTCEUR,20260327,174500,46.41,46.44,46.41,46.43
LTCEUR,20260327,174600,46.42,46.44,46.42,46.44
LTCEUR,20260327,174700,46.45,46.47,46.44,46.47
LTCEUR,20260327,174800,46.48,46.50,46.47,46.50
LTCEUR,20260327,174900,46.49,46.50,46.47,46.50
LTCEUR,20260327,175000,46.51,46.52,46.50,46.50
LTCEUR,20260327,175100,46.49,46.49,46.42,46.44
LTCEUR,20260327,175200,46.45,46.46,46.44,46.44
LTCEUR,20260327,175300,46.43,46.47,46.41,46.47
LTCEUR,20260327,175400,46.48,46.58,46.48,46.58
LTCEUR,20260327,175500,46.57,46.57,46.54,46.56
LTCEUR,20260327,175600,46.55,46.55,46.55,46.55
LTCEUR,20260327,175700,46.54,46.57,46.54,46.56
LTCEUR,20260327,175800,46.57,46.58,46.57,46.58
LTCEUR,20260327,175900,46.57,46.57,46.56,46.56
LTCEUR,20260327,180000,46.57,46.58,46.57,46.58
LTCEUR,20260327,180100,46.59,46.60,46.58,46.58
LTCEUR,20260327,180200,46.57,46.58,46.56,46.56
LTCEUR,20260327,180300,46.57,46.58,46.54,46.58
LTCEUR,20260327,180400,46.59,46.59,46.58,46.58
LTCEUR,20260327,180500,46.57,46.58,46.57,46.58
LTCEUR,20260327,180600,46.57,46.58,46.57,46.58
LTCEUR,20260327,180700,46.58,46.64,46.58,46.64
LTCEUR,20260327,180800,46.65,46.73,46.63,46.67
LTCEUR,20260327,180900,46.68,46.70,46.65,46.67
LTCEUR,20260327,181000,46.68,46.71,46.67,46.71
LTCEUR,20260327,181100,46.69,46.71,46.68,46.70
LTCEUR,20260327,181200,46.71,46.72,46.70,46.70
LTCEUR,20260327,181300,46.71,46.71,46.71,46.71
LTCEUR,20260327,181400,46.71,46.72,46.67,46.67
LTCEUR,20260327,181500,46.66,46.70,46.65,46.69
LTCEUR,20260327,181600,46.68,46.71,46.68,46.71
LTCEUR,20260327,181700,46.70,46.70,46.69,46.69
LTCEUR,20260327,181800,46.70,46.70,46.60,46.60
LTCEUR,20260327,181900,46.61,46.62,46.58,46.58
LTCEUR,20260327,182000,46.59,46.60,46.58,46.60
LTCEUR,20260327,182100,46.59,46.59,46.54,46.54
LTCEUR,20260327,182200,46.53,46.53,46.53,46.53
LTCEUR,20260327,182300,46.52,46.54,46.52,46.54
LTCEUR,20260327,182400,46.53,46.53,46.53,46.53
LTCEUR,20260327,182500,46.54,46.54,46.53,46.53
LTCEUR,20260327,182600,46.53,46.53,46.51,46.53
LTCEUR,20260327,182700,46.53,46.53,46.51,46.51
LTCEUR,20260327,182800,46.50,46.50,46.47,46.49
LTCEUR,20260327,182900,46.48,46.48,46.42,46.42
LTCEUR,20260327,183000,46.43,46.43,46.42,46.42
LTCEUR,20260327,183100,46.43,46.46,46.42,46.46
LTCEUR,20260327,183200,46.47,46.47,46.42,46.42
LTCEUR,20260327,183300,46.43,46.45,46.42,46.42
LTCEUR,20260327,183400,46.43,46.44,46.40,46.42
LTCEUR,20260327,183500,46.43,46.45,46.43,46.44
LTCEUR,20260327,183600,46.45,46.47,46.45,46.47
LTCEUR,20260327,183700,46.46,46.46,46.44,46.44
LTCEUR,20260327,183800,46.43,46.47,46.43,46.46
LTCEUR,20260327,183900,46.45,46.46,46.45,46.45
LTCEUR,20260327,184000,46.44,46.44,46.44,46.44
LTCEUR,20260327,184100,46.43,46.46,46.43,46.46
LTCEUR,20260327,184200,46.47,46.47,46.45,46.45
LTCEUR,20260327,184300,46.44,46.44,46.42,46.42
LTCEUR,20260327,184400,46.42,46.42,46.36,46.37
LTCEUR,20260327,184500,46.36,46.37,46.33,46.33
LTCEUR,20260327,184600,46.35,46.35,46.32,46.32
LTCEUR,20260327,184700,46.31,46.31,46.26,46.31
LTCEUR,20260327,184800,46.30,46.31,46.28,46.28
LTCEUR,20260327,184900,46.27,46.27,46.25,46.27
LTCEUR,20260327,185000,46.28,46.33,46.28,46.31
LTCEUR,20260327,185100,46.32,46.32,46.28,46.28
LTCEUR,20260327,185200,46.29,46.29,46.27,46.29
LTCEUR,20260327,185300,46.28,46.31,46.26,46.31
LTCEUR,20260327,185400,46.32,46.36,46.32,46.36
LTCEUR,20260327,185500,46.35,46.37,46.33,46.35
LTCEUR,20260327,185600,46.34,46.35,46.34,46.35
LTCEUR,20260327,185700,46.34,46.34,46.31,46.33
LTCEUR,20260327,185800,46.32,46.35,46.32,46.35
LTCEUR,20260327,185900,46.35,46.35,46.35,46.35
LTCEUR,20260327,190000,46.34,46.34,46.31,46.31
LTCEUR,20260327,190100,46.30,46.31,46.26,46.26
LTCEUR,20260327,190200,46.26,46.27,46.26,46.26
LTCEUR,20260327,190300,46.27,46.30,46.27,46.30
LTCEUR,20260327,190400,46.29,46.33,46.28,46.32
LTCEUR,20260327,190500,46.31,46.31,46.28,46.28
LTCEUR,20260327,190600,46.29,46.29,46.25,46.28
LTCEUR,20260327,190700,46.26,46.28,46.25,46.25
LTCEUR,20260327,190800,46.26,46.26,46.24,46.25
LTCEUR,20260327,190900,46.24,46.25,46.24,46.25
LTCEUR,20260327,191000,46.24,46.25,46.23,46.25
LTCEUR,20260327,191100,46.24,46.25,46.24,46.25
LTCEUR,20260327,191200,46.26,46.27,46.25,46.26
LTCEUR,20260327,191300,46.25,46.27,46.25,46.26
LTCEUR,20260327,191400,46.24,46.24,46.22,46.22
LTCEUR,20260327,191500,46.21,46.21,46.19,46.21
LTCEUR,20260327,191600,46.20,46.21,46.18,46.19
LTCEUR,20260327,191700,46.20,46.26,46.20,46.26
LTCEUR,20260327,191800,46.27,46.28,46.26,46.28
LTCEUR,20260327,191900,46.26,46.31,46.25,46.28
LTCEUR,20260327,192000,46.29,46.32,46.28,46.32
LTCEUR,20260327,192100,46.31,46.32,46.28,46.28
LTCEUR,20260327,192200,46.29,46.29,46.27,46.28
LTCEUR,20260327,192300,46.27,46.28,46.25,46.26
LTCEUR,20260327,192400,46.27,46.27,46.23,46.23
LTCEUR,20260327,192500,46.22,46.24,46.12,46.12
LTCEUR,20260327,192600,46.13,46.15,46.11,46.13
LTCEUR,20260327,192700,46.12,46.12,46.08,46.08
LTCEUR,20260327,192800,46.09,46.15,46.09,46.15
LTCEUR,20260327,192900,46.16,46.21,46.16,46.17
LTCEUR,20260327,193000,46.16,46.16,46.16,46.16
LTCEUR,20260327,193100,46.15,46.17,46.15,46.15
LTCEUR,20260327,193200,46.16,46.17,46.14,46.14
LTCEUR,20260327,193300,46.15,46.15,46.10,46.10
LTCEUR,20260327,193400,46.11,46.15,46.11,46.15
LTCEUR,20260327,193500,46.17,46.21,46.17,46.20
LTCEUR,20260327,193600,46.21,46.21,46.17,46.18
LTCEUR,20260327,193700,46.19,46.21,46.19,46.20
LTCEUR,20260327,193800,46.21,46.24,46.21,46.24
LTCEUR,20260327,193900,46.23,46.23,46.19,46.19
LTCEUR,20260327,194000,46.18,46.19,46.17,46.19
LTCEUR,20260327,194100,46.18,46.18,46.17,46.18
LTCEUR,20260327,194200,46.17,46.17,46.15,46.16
LTCEUR,20260327,194300,46.15,46.15,46.12,46.14
LTCEUR,20260327,194400,46.15,46.16,46.14,46.15
LTCEUR,20260327,194500,46.14,46.16,46.14,46.14
LTCEUR,20260327,194600,46.13,46.17,46.13,46.15
LTCEUR,20260327,194700,46.17,46.18,46.16,46.17
LTCEUR,20260327,194800,46.18,46.18,46.17,46.17
LTCEUR,20260327,194900,46.18,46.19,46.18,46.19
LTCEUR,20260327,195000,46.18,46.19,46.17,46.19
LTCEUR,20260327,195100,46.20,46.22,46.20,46.22
LTCEUR,20260327,195200,46.21,46.21,46.19,46.19
LTCEUR,20260327,195300,46.20,46.20,46.19,46.19
LTCEUR,20260327,195400,46.18,46.19,46.17,46.18
LTCEUR,20260327,195500,46.19,46.19,46.17,46.17
LTCEUR,20260327,195600,46.17,46.17,46.16,46.17
LTCEUR,20260327,195700,46.16,46.18,46.16,46.18
LTCEUR,20260327,195800,46.19,46.22,46.19,46.21
LTCEUR,20260327,195900,46.20,46.20,46.18,46.19
LTCEUR,20260327,200000,46.18,46.19,46.18,46.18
LTCEUR,20260327,200100,46.19,46.19,46.16,46.16
LTCEUR,20260327,200200,46.15,46.15,46.09,46.10
LTCEUR,20260327,200300,46.11,46.11,46.10,46.10
LTCEUR,20260327,200400,46.11,46.12,46.11,46.11
LTCEUR,20260327,200500,46.12,46.12,46.10,46.10
LTCEUR,20260327,200600,46.11,46.11,46.07,46.07
LTCEUR,20260327,200700,46.08,46.08,46.04,46.04
LTCEUR,20260327,200800,46.03,46.06,46.01,46.03
LTCEUR,20260327,200900,46.04,46.07,46.04,46.06
LTCEUR,20260327,201000,46.07,46.10,46.07,46.10
LTCEUR,20260327,201100,46.11,46.12,46.10,46.12
LTCEUR,20260327,201200,46.11,46.11,46.10,46.10
LTCEUR,20260327,201300,46.10,46.11,46.10,46.10
LTCEUR,20260327,201400,46.09,46.11,46.09,46.10
LTCEUR,20260327,201500,46.11,46.13,46.11,46.12
LTCEUR,20260327,201600,46.13,46.14,46.11,46.11
LTCEUR,20260327,201700,46.12,46.14,46.12,46.14
LTCEUR,20260327,201800,46.13,46.17,46.13,46.17
LTCEUR,20260327,201900,46.18,46.21,46.17,46.20
LTCEUR,20260327,202000,46.19,46.22,46.18,46.22
LTCEUR,20260327,202100,46.21,46.21,46.17,46.18
LTCEUR,20260327,202200,46.19,46.19,46.15,46.15
LTCEUR,20260327,202300,46.17,46.22,46.17,46.21
LTCEUR,20260327,202400,46.20,46.24,46.20,46.21
LTCEUR,20260327,202500,46.20,46.22,46.20,46.22
LTCEUR,20260327,202600,46.23,46.25,46.22,46.24
LTCEUR,20260327,202700,46.25,46.25,46.22,46.25
LTCEUR,20260327,202800,46.26,46.28,46.25,46.25
LTCEUR,20260327,202900,46.24,46.25,46.22,46.25
LTCEUR,20260327,203000,46.26,46.28,46.25,46.26
LTCEUR,20260327,203100,46.27,46.31,46.25,46.31
LTCEUR,20260327,203200,46.30,46.32,46.29,46.32
LTCEUR,20260327,203300,46.33,46.33,46.29,46.29
LTCEUR,20260327,203400,46.30,46.35,46.29,46.35
LTCEUR,20260327,203500,46.34,46.34,46.31,46.32
LTCEUR,20260327,203600,46.33,46.33,46.31,46.33
LTCEUR,20260327,203700,46.32,46.32,46.31,46.31
LTCEUR,20260327,203800,46.32,46.33,46.32,46.32
LTCEUR,20260327,203900,46.31,46.32,46.31,46.32
LTCEUR,20260327,204000,46.31,46.31,46.30,46.30
LTCEUR,20260327,204100,46.29,46.29,46.21,46.21
LTCEUR,20260327,204200,46.22,46.22,46.19,46.19
LTCEUR,20260327,204300,46.18,46.18,46.17,46.18
LTCEUR,20260327,204400,46.19,46.21,46.19,46.19
LTCEUR,20260327,204500,46.18,46.18,46.17,46.17
LTCEUR,20260327,204600,46.18,46.18,46.15,46.16
LTCEUR,20260327,204700,46.15,46.15,46.14,46.14
LTCEUR,20260327,204800,46.15,46.17,46.14,46.17
LTCEUR,20260327,204900,46.18,46.18,46.16,46.16
LTCEUR,20260327,205000,46.17,46.17,46.16,46.17
LTCEUR,20260327,205100,46.15,46.17,46.15,46.16
LTCEUR,20260327,205200,46.17,46.17,46.14,46.14
LTCEUR,20260327,205300,46.15,46.15,46.12,46.12
LTCEUR,20260327,205400,46.13,46.17,46.13,46.17
LTCEUR,20260327,205500,46.16,46.16,46.12,46.12
LTCEUR,20260327,205600,46.13,46.17,46.13,46.17
LTCEUR,20260327,205700,46.16,46.16,46.15,46.15
LTCEUR,20260327,205800,46.14,46.15,46.14,46.14
LTCEUR,20260327,205900,46.13,46.14,46.10,46.13
LTCEUR,20260327,210000,46.12,46.15,46.12,46.12
LTCEUR,20260327,210100,46.11,46.12,46.10,46.10
LTCEUR,20260327,210200,46.11,46.12,46.09,46.11
LTCEUR,20260327,210300,46.10,46.10,46.08,46.10
LTCEUR,20260327,210400,46.09,46.10,46.09,46.09
LTCEUR,20260327,210500,46.08,46.08,46.04,46.06
LTCEUR,20260327,210600,46.07,46.10,46.07,46.10
LTCEUR,20260327,210700,46.09,46.10,46.08,46.09
LTCEUR,20260327,210800,46.08,46.08,46.06,46.08
LTCEUR,20260327,210900,46.09,46.09,46.07,46.07
LTCEUR,20260327,211000,46.08,46.10,46.08,46.10
LTCEUR,20260327,211100,46.09,46.09,46.07,46.07
LTCEUR,20260327,211200,46.08,46.08,46.06,46.06
LTCEUR,20260327,211300,46.05,46.06,46.04,46.06
LTCEUR,20260327,211400,46.05,46.06,46.04,46.06
LTCEUR,20260327,211500,46.04,46.04,46.01,46.01
LTCEUR,20260327,211600,46.00,46.03,46.00,46.02
LTCEUR,20260327,211700,46.01,46.02,46.00,46.01
LTCEUR,20260327,211800,46.00,46.00,45.96,45.96
LTCEUR,20260327,211900,45.97,45.97,45.95,45.97
LTCEUR,20260327,212000,45.96,45.98,45.96,45.98
LTCEUR,20260327,212100,45.99,46.00,45.93,45.93
LTCEUR,20260327,212200,45.94,45.97,45.94,45.97
LTCEUR,20260327,212300,45.98,45.98,45.94,45.94
LTCEUR,20260327,212400,45.94,45.94,45.92,45.92
LTCEUR,20260327,212500,45.92,45.92,45.92,45.92
LTCEUR,20260327,212600,45.91,45.91,45.87,45.88
LTCEUR,20260327,212700,45.89,45.89,45.88,45.88
LTCEUR,20260327,212800,45.88,45.88,45.87,45.88
LTCEUR,20260327,212900,45.87,45.87,45.81,45.82
LTCEUR,20260327,213000,45.83,45.87,45.83,45.87
LTCEUR,20260327,213100,45.86,45.86,45.85,45.86
LTCEUR,20260327,213200,45.88,45.93,45.88,45.93
LTCEUR,20260327,213300,45.92,45.94,45.92,45.94
LTCEUR,20260327,213400,45.93,45.93,45.92,45.92
LTCEUR,20260327,213500,45.92,45.93,45.92,45.92
LTCEUR,20260327,213600,45.92,45.92,45.92,45.92
LTCEUR,20260327,213700,45.92,45.92,45.92,45.92
LTCEUR,20260327,213800,45.93,45.94,45.93,45.93
LTCEUR,20260327,213900,45.94,45.96,45.94,45.96
LTCEUR,20260327,214000,45.97,45.98,45.97,45.98
LTCEUR,20260327,214100,45.97,45.97,45.95,45.96
LTCEUR,20260327,214200,45.97,45.97,45.94,45.94
LTCEUR,20260327,214300,45.95,45.97,45.94,45.97
LTCEUR,20260327,214400,45.98,46.00,45.97,45.97
LTCEUR,20260327,214500,45.98,45.99,45.97,45.98
LTCEUR,20260327,214600,45.97,45.97,45.94,45.95
LTCEUR,20260327,214700,45.94,45.96,45.93,45.95
LTCEUR,20260327,214800,45.94,45.96,45.93,45.96
LTCEUR,20260327,214900,45.97,45.98,45.97,45.98
LTCEUR,20260327,215000,45.99,46.00,45.99,45.99
LTCEUR,20260327,215100,46.00,46.01,46.00,46.01
LTCEUR,20260327,215200,46.02,46.03,46.02,46.03
LTCEUR,20260327,215300,46.01,46.01,45.99,46.00
LTCEUR,20260327,215400,46.00,46.00,46.00,46.00
LTCEUR,20260327,215500,46.01,46.02,46.01,46.01
LTCEUR,20260327,215600,46.02,46.02,46.00,46.00
LTCEUR,20260327,215700,46.00,46.02,46.00,46.01
LTCEUR,20260327,215800,46.00,46.01,45.99,46.00
LTCEUR,20260327,215900,46.01,46.02,46.00,46.02
LTCEUR,20260327,220000,46.03,46.03,46.02,46.02
LTCEUR,20260327,220100,46.01,46.01,45.97,45.99
LTCEUR,20260327,220200,45.98,45.99,45.98,45.99
LTCEUR,20260327,220300,46.00,46.03,46.00,46.03
LTCEUR,20260327,220400,46.04,46.06,46.04,46.06
LTCEUR,20260327,220500,46.06,46.06,46.06,46.06
LTCEUR,20260327,220600,46.07,46.08,46.07,46.08
LTCEUR,20260327,220700,46.07,46.07,46.07,46.07
LTCEUR,20260327,220800,46.07,46.07,46.06,46.06
LTCEUR,20260327,220900,46.06,46.06,46.06,46.06
LTCEUR,20260327,221000,46.06,46.06,46.06,46.06
LTCEUR,20260327,221100,46.07,46.07,46.06,46.06
LTCEUR,20260327,221200,46.05,46.05,46.04,46.04
LTCEUR,20260327,221300,46.03,46.03,46.03,46.03
LTCEUR,20260327,221400,46.04,46.06,46.04,46.06
LTCEUR,20260327,221500,46.05,46.05,46.03,46.05
LTCEUR,20260327,221600,46.06,46.07,46.06,46.07
LTCEUR,20260327,221700,46.06,46.06,46.03,46.03
LTCEUR,20260327,221800,46.02,46.03,46.02,46.03
LTCEUR,20260327,221900,46.03,46.03,46.03,46.03
LTCEUR,20260327,222000,46.02,46.03,46.01,46.02
LTCEUR,20260327,222100,46.03,46.03,46.02,46.02
LTCEUR,20260327,222200,46.02,46.02,46.02,46.02
LTCEUR,20260327,222300,45.99,46.00,45.99,46.00
LTCEUR,20260327,222400,46.00,46.00,46.00,46.00
LTCEUR,20260327,222500,45.99,46.00,45.99,46.00
LTCEUR,20260327,222600,46.01,46.04,46.01,46.03
LTCEUR,20260327,222700,46.02,46.02,46.02,46.02
LTCEUR,20260327,222800,46.03,46.03,46.03,46.03
LTCEUR,20260327,222900,46.03,46.07,46.03,46.07
LTCEUR,20260327,223000,46.06,46.07,46.05,46.07
LTCEUR,20260327,223100,46.08,46.12,46.08,46.11
LTCEUR,20260327,223200,46.12,46.12,46.12,46.12
LTCEUR,20260327,223300,46.13,46.14,46.13,46.14
LTCEUR,20260327,223400,46.12,46.12,46.12,46.12
LTCEUR,20260327,223500,46.12,46.12,46.12,46.12
LTCEUR,20260327,223600,46.15,46.15,46.12,46.14
LTCEUR,20260327,223700,46.15,46.15,46.13,46.13
LTCEUR,20260327,223800,46.12,46.12,46.09,46.09
LTCEUR,20260327,223900,46.09,46.09,46.09,46.09
LTCEUR,20260327,224000,46.08,46.10,46.08,46.10
LTCEUR,20260327,224100,46.11,46.12,46.11,46.11
LTCEUR,20260327,224200,46.10,46.11,46.10,46.11
LTCEUR,20260327,224300,46.12,46.13,46.12,46.12
LTCEUR,20260327,224400,46.13,46.14,46.13,46.14
LTCEUR,20260327,224500,46.14,46.14,46.14,46.14
LTCEUR,20260327,224600,46.14,46.14,46.14,46.14
LTCEUR,20260327,224700,46.12,46.14,46.12,46.14
LTCEUR,20260327,224800,46.13,46.13,46.12,46.12
LTCEUR,20260327,224900,46.12,46.12,46.12,46.12
LTCEUR,20260327,225000,46.12,46.12,46.12,46.12
LTCEUR,20260327,225100,46.12,46.12,46.12,46.12
LTCEUR,20260327,225200,46.12,46.12,46.10,46.10
LTCEUR,20260327,225300,46.11,46.12,46.11,46.12
LTCEUR,20260327,225400,46.12,46.14,46.12,46.14
LTCEUR,20260327,225500,46.13,46.13,46.12,46.12
LTCEUR,20260327,225600,46.11,46.12,46.11,46.11
LTCEUR,20260327,225700,46.10,46.12,46.10,46.12
LTCEUR,20260327,225800,46.12,46.12,46.11,46.11
LTCEUR,20260327,225900,46.12,46.12,46.11,46.11
LTCEUR,20260327,230000,46.10,46.12,46.09,46.12
LTCEUR,20260327,230100,46.14,46.14,46.14,46.14
LTCEUR,20260327,230200,46.14,46.15,46.14,46.15
LTCEUR,20260327,230300,46.15,46.17,46.14,46.14
LTCEUR,20260327,230400,46.13,46.13,46.12,46.12
LTCEUR,20260327,230500,46.11,46.12,46.10,46.12
LTCEUR,20260327,230600,46.11,46.14,46.11,46.11
LTCEUR,20260327,230700,46.10,46.11,46.10,46.11
LTCEUR,20260327,230800,46.11,46.12,46.11,46.12
LTCEUR,20260327,230900,46.13,46.15,46.13,46.15
LTCEUR,20260327,231000,46.15,46.15,46.15,46.15
LTCEUR,20260327,231100,46.16,46.17,46.15,46.17
LTCEUR,20260327,231200,46.16,46.16,46.15,46.15
LTCEUR,20260327,231300,46.15,46.16,46.15,46.16
LTCEUR,20260327,231400,46.15,46.15,46.15,46.15
LTCEUR,20260327,231500,46.15,46.17,46.15,46.17
LTCEUR,20260327,231600,46.17,46.18,46.17,46.18
LTCEUR,20260327,231700,46.17,46.17,46.15,46.15
LTCEUR,20260327,231800,46.15,46.15,46.15,46.15
LTCEUR,20260327,231900,46.15,46.15,46.15,46.15
LTCEUR,20260327,232000,46.15,46.15,46.15,46.15
LTCEUR,20260327,232100,46.17,46.17,46.17,46.17
LTCEUR,20260327,232200,46.16,46.18,46.16,46.18
LTCEUR,20260327,232300,46.18,46.18,46.18,46.18
LTCEUR,20260327,232400,46.18,46.18,46.18,46.18
LTCEUR,20260327,232500,46.17,46.17,46.17,46.17
LTCEUR,20260327,232600,46.17,46.17,46.16,46.16
LTCEUR,20260327,232700,46.15,46.15,46.14,46.15
LTCEUR,20260327,232800,46.15,46.15,46.14,46.15
LTCEUR,20260327,232900,46.15,46.15,46.15,46.15
LTCEUR,20260327,233000,46.17,46.17,46.17,46.17
LTCEUR,20260327,233100,46.18,46.18,46.16,46.17
LTCEUR,20260327,233200,46.18,46.18,46.17,46.17
LTCEUR,20260327,233300,46.16,46.16,46.12,46.12
LTCEUR,20260327,233400,46.10,46.10,46.10,46.10
LTCEUR,20260327,233500,46.10,46.10,46.08,46.08
LTCEUR,20260327,233600,46.07,46.08,46.07,46.08
LTCEUR,20260327,233700,46.08,46.08,46.08,46.08
LTCEUR,20260327,233800,46.07,46.10,46.07,46.10
LTCEUR,20260327,233900,46.10,46.10,46.10,46.10
LTCEUR,20260327,234000,46.08,46.08,46.08,46.08
LTCEUR,20260327,234100,46.09,46.10,46.09,46.10
LTCEUR,20260327,234200,46.10,46.10,46.10,46.10
LTCEUR,20260327,234300,46.11,46.11,46.11,46.11
LTCEUR,20260327,234400,46.12,46.12,46.12,46.12
LTCEUR,20260327,234500,46.15,46.15,46.15,46.15
LTCEUR,20260327,234600,46.15,46.15,46.15,46.15
LTCEUR,20260327,234700,46.15,46.15,46.15,46.15
LTCEUR,20260327,234800,46.15,46.15,46.15,46.15
LTCEUR,20260327,234900,46.15,46.15,46.14,46.14
LTCEUR,20260327,235000,46.14,46.15,46.14,46.15
LTCEUR,20260327,235100,46.15,46.15,46.15,46.15
LTCEUR,20260327,235200,46.15,46.15,46.15,46.15
LTCEUR,20260327,235300,46.14,46.14,46.12,46.12
LTCEUR,20260327,235400,46.12,46.12,46.12,46.12
LTCEUR,20260327,235500,46.08,46.08,46.02,46.04
LTCEUR,20260327,235600,46.06,46.07,46.06,46.07
LTCEUR,20260327,235700,46.06,46.06,46.04,46.04
LTCEUR,20260327,235800,46.03,46.03,46.03,46.03
LTCEUR,20260327,235900,46.03,46.03,46.02,46.02
LTCEUR,20260328,000000,46.02,46.02,46.02,46.02
USXUSD,20260327,000100,99.80,99.80,99.80,99.80
USXUSD,20260327,000200,99.80,99.80,99.80,99.80
USXUSD,20260327,000300,99.80,99.80,99.80,99.80
USXUSD,20260327,000400,99.80,99.80,99.80,99.80
USXUSD,20260327,000500,99.80,99.80,99.80,99.80
USXUSD,20260327,000600,99.80,99.81,99.80,99.81
USXUSD,20260327,000700,99.81,99.81,99.81,99.81
USXUSD,20260327,000800,99.81,99.81,99.81,99.81
USXUSD,20260327,000900,99.81,99.81,99.81,99.81
USXUSD,20260327,001000,99.80,99.80,99.80,99.80
USXUSD,20260327,001100,99.80,99.81,99.80,99.81
USXUSD,20260327,001200,99.81,99.81,99.81,99.81
USXUSD,20260327,001300,99.81,99.81,99.81,99.81
USXUSD,20260327,001400,99.81,99.81,99.81,99.81
USXUSD,20260327,001500,99.81,99.81,99.81,99.81
USXUSD,20260327,001600,99.81,99.81,99.80,99.80
USXUSD,20260327,001700,99.80,99.80,99.80,99.80
USXUSD,20260327,001800,99.80,99.80,99.80,99.80
USXUSD,20260327,001900,99.80,99.80,99.80,99.80
USXUSD,20260327,002000,99.80,99.80,99.80,99.80
USXUSD,20260327,002100,99.80,99.80,99.80,99.80
USXUSD,20260327,002200,99.80,99.80,99.80,99.80
USXUSD,20260327,002300,99.80,99.81,99.80,99.81
USXUSD,20260327,002400,99.81,99.81,99.80,99.80
USXUSD,20260327,002500,99.80,99.80,99.80,99.80
USXUSD,20260327,002600,99.80,99.81,99.80,99.81
USXUSD,20260327,002700,99.81,99.81,99.80,99.80
USXUSD,20260327,002800,99.81,99.81,99.80,99.80
USXUSD,20260327,002900,99.80,99.81,99.80,99.81
USXUSD,20260327,003000,99.81,99.81,99.81,99.81
USXUSD,20260327,003100,99.81,99.81,99.80,99.80
USXUSD,20260327,003200,99.80,99.81,99.80,99.81
USXUSD,20260327,003300,99.81,99.81,99.80,99.80
USXUSD,20260327,003400,99.80,99.80,99.80,99.80
USXUSD,20260327,003500,99.80,99.80,99.80,99.80
USXUSD,20260327,003600,99.80,99.80,99.80,99.80
USXUSD,20260327,003700,99.80,99.80,99.79,99.79
USXUSD,20260327,003800,99.79,99.79,99.79,99.79
USXUSD,20260327,003900,99.79,99.79,99.79,99.79
USXUSD,20260327,004000,99.79,99.79,99.79,99.79
USXUSD,20260327,004100,99.79,99.80,99.79,99.80
USXUSD,20260327,004200,99.80,99.80,99.80,99.80
USXUSD,20260327,004300,99.80,99.80,99.80,99.80
USXUSD,20260327,004400,99.80,99.82,99.80,99.82
USXUSD,20260327,004500,99.82,99.82,99.82,99.82
USXUSD,20260327,004600,99.82,99.82,99.82,99.82
USXUSD,20260327,004700,99.82,99.82,99.82,99.82
USXUSD,20260327,004800,99.82,99.83,99.82,99.83
USXUSD,20260327,004900,99.83,99.83,99.82,99.83
USXUSD,20260327,005000,99.83,99.83,99.82,99.83
USXUSD,20260327,005100,99.82,99.83,99.82,99.82
USXUSD,20260327,005200,99.82,99.82,99.82,99.82
USXUSD,20260327,005300,99.82,99.82,99.82,99.82
USXUSD,20260327,005400,99.82,99.82,99.82,99.82
USXUSD,20260327,005500,99.82,99.83,99.82,99.83
USXUSD,20260327,005600,99.83,99.83,99.83,99.83
USXUSD,20260327,005700,99.83,99.83,99.83,99.83
USXUSD,20260327,005800,99.84,99.84,99.84,99.84
USXUSD,20260327,005900,99.83,99.84,99.83,99.84
USXUSD,20260327,010000,99.84,99.84,99.84,99.84
USXUSD,20260327,010100,99.84,99.84,99.83,99.83
USXUSD,20260327,010200,99.83,99.83,99.83,99.83
USXUSD,20260327,010300,99.83,99.83,99.81,99.81
USXUSD,20260327,010400,99.82,99.82,99.81,99.81
USXUSD,20260327,010500,99.81,99.81,99.81,99.81
USXUSD,20260327,010600,99.81,99.82,99.81,99.82
USXUSD,20260327,010700,99.81,99.82,99.81,99.82
USXUSD,20260327,010800,99.82,99.82,99.82,99.82
USXUSD,20260327,010900,99.82,99.82,99.82,99.82
USXUSD,20260327,011000,99.83,99.83,99.82,99.82
USXUSD,20260327,011100,99.82,99.83,99.82,99.83
USXUSD,20260327,011200,99.83,99.83,99.83,99.83
USXUSD,20260327,011300,99.83,99.83,99.83,99.83
USXUSD,20260327,011400,99.83,99.84,99.83,99.84
USXUSD,20260327,011500,99.84,99.84,99.83,99.84
USXUSD,20260327,011600,99.85,99.85,99.84,99.84
USXUSD,20260327,011700,99.84,99.84,99.84,99.84
USXUSD,20260327,011800,99.84,99.84,99.84,99.84
USXUSD,20260327,011900,99.85,99.85,99.84,99.84
USXUSD,20260327,012000,99.84,99.87,99.84,99.87
USXUSD,20260327,012100,99.87,99.89,99.87,99.89
USXUSD,20260327,012200,99.89,99.89,99.89,99.89
USXUSD,20260327,012300,99.89,99.91,99.89,99.91
USXUSD,20260327,012400,99.90,99.91,99.90,99.91
USXUSD,20260327,012500,99.90,99.90,99.89,99.89
USXUSD,20260327,012600,99.88,99.89,99.88,99.89
USXUSD,20260327,012700,99.89,99.90,99.88,99.88
USXUSD,20260327,012800,99.88,99.89,99.88,99.89
USXUSD,20260327,012900,99.89,99.89,99.89,99.89
USXUSD,20260327,013000,99.89,99.89,99.88,99.89
USXUSD,20260327,013100,99.89,99.89,99.88,99.88
USXUSD,20260327,013200,99.88,99.88,99.87,99.87
USXUSD,20260327,013300,99.87,99.88,99.87,99.88
USXUSD,20260327,013400,99.88,99.89,99.88,99.89
USXUSD,20260327,013500,99.89,99.89,99.88,99.88
USXUSD,20260327,013600,99.88,99.89,99.88,99.89
USXUSD,20260327,013700,99.89,99.89,99.89,99.89
USXUSD,20260327,013800,99.88,99.88,99.88,99.88
USXUSD,20260327,013900,99.88,99.89,99.88,99.89
USXUSD,20260327,014000,99.89,99.89,99.88,99.88
USXUSD,20260327,014100,99.88,99.88,99.87,99.87
USXUSD,20260327,014200,99.87,99.88,99.87,99.88
USXUSD,20260327,014300,99.88,99.88,99.88,99.88
USXUSD,20260327,014400,99.88,99.89,99.88,99.89
USXUSD,20260327,014500,99.89,99.89,99.89,99.89
USXUSD,20260327,014600,99.88,99.90,99.88,99.90
USXUSD,20260327,014700,99.90,99.90,99.89,99.90
USXUSD,20260327,014800,99.90,99.90,99.90,99.90
USXUSD,20260327,014900,99.90,99.91,99.90,99.90
USXUSD,20260327,015000,99.90,99.90,99.89,99.89
USXUSD,20260327,015100,99.89,99.90,99.89,99.90
USXUSD,20260327,015200,99.90,99.90,99.90,99.90
USXUSD,20260327,015300,99.89,99.89,99.89,99.89
USXUSD,20260327,015400,99.89,99.89,99.88,99.88
USXUSD,20260327,015500,99.88,99.88,99.86,99.87
USXUSD,20260327,015600,99.86,99.86,99.85,99.85
USXUSD,20260327,015700,99.85,99.85,99.85,99.85
USXUSD,20260327,015800,99.85,99.86,99.85,99.85
USXUSD,20260327,015900,99.85,99.86,99.85,99.85
USXUSD,20260327,020000,99.85,99.86,99.85,99.85
USXUSD,20260327,020100,99.85,99.85,99.85,99.85
USXUSD,20260327,020200,99.85,99.86,99.84,99.86
USXUSD,20260327,020300,99.85,99.85,99.85,99.85
USXUSD,20260327,020400,99.85,99.86,99.85,99.86
USXUSD,20260327,020500,99.86,99.86,99.86,99.86
USXUSD,20260327,020600,99.86,99.86,99.85,99.85
USXUSD,20260327,020700,99.85,99.85,99.85,99.85
USXUSD,20260327,020800,99.85,99.85,99.85,99.85
USXUSD,20260327,020900,99.86,99.86,99.85,99.85
USXUSD,20260327,021000,99.85,99.85,99.85,99.85
USXUSD,20260327,021100,99.84,99.85,99.84,99.84
USXUSD,20260327,021200,99.84,99.84,99.83,99.83
USXUSD,20260327,021300,99.83,99.83,99.83,99.83
USXUSD,20260327,021400,99.83,99.83,99.82,99.82
USXUSD,20260327,021500,99.83,99.83,99.83,99.83
USXUSD,20260327,021600,99.83,99.84,99.83,99.84
USXUSD,20260327,021700,99.84,99.84,99.83,99.83
USXUSD,20260327,021800,99.83,99.83,99.82,99.82
USXUSD,20260327,021900,99.82,99.82,99.82,99.82
USXUSD,20260327,022000,99.83,99.83,99.82,99.82
USXUSD,20260327,022100,99.82,99.82,99.82,99.82
USXUSD,20260327,022200,99.82,99.83,99.82,99.83
USXUSD,20260327,022300,99.83,99.83,99.82,99.82
USXUSD,20260327,022400,99.82,99.82,99.82,99.82
USXUSD,20260327,022500,99.82,99.82,99.82,99.82
USXUSD,20260327,022600,99.81,99.82,99.81,99.82
USXUSD,20260327,022700,99.82,99.82,99.82,99.82
USXUSD,20260327,022800,99.82,99.82,99.82,99.82
USXUSD,20260327,022900,99.82,99.82,99.81,99.82
USXUSD,20260327,023000,99.82,99.82,99.81,99.81
USXUSD,20260327,023100,99.81,99.81,99.80,99.81
USXUSD,20260327,023200,99.81,99.81,99.80,99.80
USXUSD,20260327,023300,99.79,99.79,99.79,99.79
USXUSD,20260327,023400,99.79,99.79,99.79,99.79
USXUSD,20260327,023500,99.79,99.80,99.79,99.80
USXUSD,20260327,023600,99.80,99.80,99.79,99.79
USXUSD,20260327,023700,99.79,99.79,99.78,99.78
USXUSD,20260327,023800,99.79,99.80,99.79,99.80
USXUSD,20260327,023900,99.80,99.80,99.79,99.79
USXUSD,20260327,024000,99.79,99.79,99.79,99.79
USXUSD,20260327,024100,99.79,99.79,99.79,99.79
USXUSD,20260327,024200,99.79,99.79,99.79,99.79
USXUSD,20260327,024300,99.79,99.80,99.79,99.80
USXUSD,20260327,024400,99.79,99.79,99.79,99.79
USXUSD,20260327,024500,99.79,99.79,99.79,99.79
USXUSD,20260327,024600,99.79,99.80,99.79,99.80
USXUSD,20260327,024700,99.80,99.81,99.80,99.81
USXUSD,20260327,024800,99.81,99.81,99.80,99.80
USXUSD,20260327,024900,99.80,99.80,99.80,99.80
USXUSD,20260327,025000,99.80,99.80,99.80,99.80
USXUSD,20260327,025100,99.80,99.81,99.80,99.81
USXUSD,20260327,025200,99.81,99.81,99.81,99.81
USXUSD,20260327,025300,99.81,99.81,99.80,99.80
USXUSD,20260327,025400,99.81,99.81,99.81,99.81
USXUSD,20260327,025500,99.81,99.81,99.81,99.81
USXUSD,20260327,025600,99.81,99.81,99.81,99.81
USXUSD,20260327,025700,99.81,99.81,99.79,99.79
USXUSD,20260327,025800,99.79,99.79,99.78,99.78
USXUSD,20260327,025900,99.78,99.78,99.78,99.78
USXUSD,20260327,030000,99.78,99.78,99.77,99.77
USXUSD,20260327,030100,99.77,99.77,99.76,99.76
USXUSD,20260327,030200,99.76,99.77,99.76,99.77
USXUSD,20260327,030300,99.77,99.77,99.77,99.77
USXUSD,20260327,030400,99.77,99.77,99.76,99.77
USXUSD,20260327,030500,99.78,99.78,99.77,99.78
USXUSD,20260327,030600,99.78,99.78,99.78,99.78
USXUSD,20260327,030700,99.78,99.79,99.78,99.79
USXUSD,20260327,030800,99.79,99.79,99.79,99.79
USXUSD,20260327,030900,99.79,99.79,99.79,99.79
USXUSD,20260327,031000,99.79,99.79,99.79,99.79
USXUSD,20260327,031100,99.79,99.79,99.79,99.79
USXUSD,20260327,031200,99.79,99.80,99.79,99.80
USXUSD,20260327,031300,99.80,99.80,99.79,99.80
USXUSD,20260327,031400,99.80,99.80,99.79,99.79
USXUSD,20260327,031500,99.79,99.80,99.79,99.80
USXUSD,20260327,031600,99.80,99.80,99.80,99.80
USXUSD,20260327,031700,99.79,99.80,99.79,99.80
USXUSD,20260327,031800,99.80,99.80,99.80,99.80
USXUSD,20260327,031900,99.80,99.80,99.80,99.80
USXUSD,20260327,032000,99.80,99.80,99.80,99.80
USXUSD,20260327,032100,99.80,99.80,99.80,99.80
USXUSD,20260327,032200,99.80,99.80,99.80,99.80
USXUSD,20260327,032300,99.80,99.81,99.80,99.81
USXUSD,20260327,032400,99.81,99.81,99.81,99.81
USXUSD,20260327,032500,99.81,99.81,99.80,99.81
USXUSD,20260327,032600,99.81,99.81,99.80,99.80
USXUSD,20260327,032700,99.80,99.81,99.80,99.81
USXUSD,20260327,032800,99.81,99.81,99.81,99.81
USXUSD,20260327,032900,99.81,99.81,99.80,99.80
USXUSD,20260327,033000,99.80,99.80,99.80,99.80
USXUSD,20260327,033100,99.80,99.80,99.80,99.80
USXUSD,20260327,033200,99.80,99.80,99.79,99.79
USXUSD,20260327,033300,99.79,99.80,99.79,99.80
USXUSD,20260327,033400,99.79,99.79,99.79,99.79
USXUSD,20260327,033500,99.78,99.78,99.78,99.78
USXUSD,20260327,033600,99.78,99.78,99.78,99.78
USXUSD,20260327,033700,99.79,99.79,99.78,99.78
USXUSD,20260327,033800,99.78,99.79,99.78,99.79
USXUSD,20260327,033900,99.79,99.79,99.79,99.79
USXUSD,20260327,034000,99.79,99.79,99.78,99.78
USXUSD,20260327,034100,99.78,99.79,99.78,99.79
USXUSD,20260327,034200,99.79,99.79,99.78,99.78
USXUSD,20260327,034300,99.78,99.78,99.78,99.78
USXUSD,20260327,034400,99.78,99.78,99.78,99.78
USXUSD,20260327,034500,99.78,99.78,99.78,99.78
USXUSD,20260327,034600,99.78,99.78,99.78,99.78
USXUSD,20260327,034700,99.78,99.78,99.77,99.77
USXUSD,20260327,034800,99.77,99.77,99.77,99.77
USXUSD,20260327,034900,99.77,99.78,99.77,99.78
USXUSD,20260327,035000,99.78,99.79,99.78,99.79
USXUSD,20260327,035100,99.79,99.79,99.79,99.79
USXUSD,20260327,035200,99.79,99.79,99.79,99.79
USXUSD,20260327,035300,99.79,99.79,99.79,99.79
USXUSD,20260327,035400,99.79,99.79,99.79,99.79
USXUSD,20260327,035500,99.79,99.79,99.79,99.79
USXUSD,20260327,035600,99.79,99.79,99.79,99.79
USXUSD,20260327,035700,99.79,99.79,99.79,99.79
USXUSD,20260327,035800,99.79,99.79,99.79,99.79
USXUSD,20260327,035900,99.79,99.79,99.79,99.79
USXUSD,20260327,040000,99.79,99.79,99.79,99.79
USXUSD,20260327,040100,99.79,99.79,99.79,99.79
USXUSD,20260327,040200,99.79,99.79,99.79,99.79
USXUSD,20260327,040300,99.79,99.79,99.79,99.79
USXUSD,20260327,040400,99.79,99.79,99.79,99.79
USXUSD,20260327,040500,99.79,99.80,99.79,99.80
USXUSD,20260327,040600,99.80,99.81,99.80,99.81
USXUSD,20260327,040700,99.81,99.82,99.81,99.82
USXUSD,20260327,040800,99.82,99.82,99.82,99.82
USXUSD,20260327,040900,99.82,99.82,99.82,99.82
USXUSD,20260327,041000,99.82,99.82,99.82,99.82
USXUSD,20260327,041100,99.82,99.82,99.81,99.82
USXUSD,20260327,041200,99.82,99.82,99.82,99.82
USXUSD,20260327,041300,99.82,99.82,99.81,99.81
USXUSD,20260327,041400,99.81,99.82,99.81,99.82
USXUSD,20260327,041500,99.82,99.82,99.82,99.82
USXUSD,20260327,041600,99.82,99.82,99.82,99.82
USXUSD,20260327,041700,99.82,99.83,99.82,99.83
USXUSD,20260327,041800,99.83,99.83,99.82,99.82
USXUSD,20260327,041900,99.82,99.82,99.82,99.82
USXUSD,20260327,042000,99.82,99.82,99.82,99.82
USXUSD,20260327,042100,99.82,99.83,99.82,99.83
USXUSD,20260327,042200,99.83,99.83,99.83,99.83
USXUSD,20260327,042300,99.83,99.83,99.83,99.83
USXUSD,20260327,042400,99.83,99.83,99.83,99.83
USXUSD,20260327,042500,99.83,99.83,99.83,99.83
USXUSD,20260327,042600,99.83,99.83,99.83,99.83
USXUSD,20260327,042700,99.83,99.83,99.83,99.83
USXUSD,20260327,042800,99.83,99.83,99.82,99.83
USXUSD,20260327,042900,99.83,99.83,99.83,99.83
USXUSD,20260327,043000,99.83,99.83,99.82,99.82
USXUSD,20260327,043100,99.82,99.82,99.81,99.81
USXUSD,20260327,043200,99.81,99.81,99.81,99.81
USXUSD,20260327,043300,99.81,99.81,99.81,99.81
USXUSD,20260327,043400,99.81,99.81,99.81,99.81
USXUSD,20260327,043500,99.81,99.81,99.81,99.81
USXUSD,20260327,043600,99.81,99.81,99.81,99.81
USXUSD,20260327,043700,99.81,99.82,99.81,99.81
USXUSD,20260327,043800,99.81,99.81,99.81,99.81
USXUSD,20260327,043900,99.81,99.81,99.81,99.81
USXUSD,20260327,044000,99.81,99.81,99.80,99.80
USXUSD,20260327,044100,99.80,99.80,99.79,99.79
USXUSD,20260327,044200,99.79,99.80,99.79,99.79
USXUSD,20260327,044300,99.79,99.80,99.79,99.80
USXUSD,20260327,044400,99.80,99.80,99.80,99.80
USXUSD,20260327,044500,99.80,99.80,99.80,99.80
USXUSD,20260327,044600,99.80,99.81,99.80,99.81
USXUSD,20260327,044700,99.81,99.81,99.80,99.80
USXUSD,20260327,044800,99.80,99.80,99.80,99.80
USXUSD,20260327,044900,99.80,99.81,99.80,99.80
USXUSD,20260327,045000,99.80,99.80,99.80,99.80
USXUSD,20260327,045100,99.80,99.81,99.80,99.81
USXUSD,20260327,045200,99.81,99.81,99.80,99.80
USXUSD,20260327,045300,99.80,99.80,99.80,99.80
USXUSD,20260327,045400,99.80,99.80,99.80,99.80
USXUSD,20260327,045500,99.80,99.81,99.80,99.81
USXUSD,20260327,045600,99.81,99.81,99.81,99.81
USXUSD,20260327,045700,99.81,99.81,99.81,99.81
USXUSD,20260327,045800,99.81,99.81,99.81,99.81
USXUSD,20260327,045900,99.81,99.81,99.81,99.81
USXUSD,20260327,050000,99.81,99.81,99.81,99.81
USXUSD,20260327,050100,99.80,99.81,99.80,99.81
USXUSD,20260327,050200,99.81,99.82,99.81,99.82
USXUSD,20260327,050300,99.82,99.82,99.81,99.81
USXUSD,20260327,050400,99.81,99.81,99.80,99.80
USXUSD,20260327,050500,99.80,99.80,99.80,99.80
USXUSD,20260327,050600,99.80,99.80,99.80,99.80
USXUSD,20260327,050700,99.79,99.80,99.79,99.80
USXUSD,20260327,050800,99.80,99.80,99.80,99.80
USXUSD,20260327,050900,99.80,99.80,99.80,99.80
USXUSD,20260327,051000,99.80,99.80,99.80,99.80
USXUSD,20260327,051100,99.80,99.80,99.80,99.80
USXUSD,20260327,051200,99.80,99.80,99.80,99.80
USXUSD,20260327,051300,99.80,99.80,99.80,99.80
USXUSD,20260327,051400,99.80,99.80,99.80,99.80
USXUSD,20260327,051500,99.80,99.80,99.80,99.80
USXUSD,20260327,051600,99.80,99.80,99.80,99.80
USXUSD,20260327,051700,99.80,99.80,99.80,99.80
USXUSD,20260327,051800,99.80,99.80,99.80,99.80
USXUSD,20260327,051900,99.80,99.80,99.80,99.80
USXUSD,20260327,052000,99.80,99.80,99.80,99.80
USXUSD,20260327,052100,99.80,99.80,99.80,99.80
USXUSD,20260327,052200,99.80,99.80,99.79,99.79
USXUSD,20260327,052300,99.79,99.79,99.79,99.79
USXUSD,20260327,052400,99.79,99.79,99.79,99.79
USXUSD,20260327,052500,99.79,99.79,99.79,99.79
USXUSD,20260327,052600,99.79,99.80,99.79,99.80
USXUSD,20260327,052700,99.79,99.79,99.79,99.79
USXUSD,20260327,052800,99.79,99.80,99.79,99.79
USXUSD,20260327,052900,99.79,99.79,99.79,99.79
USXUSD,20260327,053000,99.79,99.79,99.79,99.79
USXUSD,20260327,053100,99.79,99.79,99.79,99.79
USXUSD,20260327,053200,99.79,99.79,99.79,99.79
USXUSD,20260327,053300,99.79,99.79,99.79,99.79
USXUSD,20260327,053400,99.79,99.79,99.79,99.79
USXUSD,20260327,053500,99.79,99.79,99.79,99.79
USXUSD,20260327,053600,99.79,99.79,99.79,99.79
USXUSD,20260327,053700,99.79,99.79,99.79,99.79
USXUSD,20260327,053800,99.79,99.79,99.79,99.79
USXUSD,20260327,053900,99.79,99.79,99.79,99.79
USXUSD,20260327,054000,99.79,99.79,99.78,99.78
USXUSD,20260327,054100,99.78,99.78,99.78,99.78
USXUSD,20260327,054200,99.78,99.78,99.78,99.78
USXUSD,20260327,054300,99.78,99.78,99.78,99.78
USXUSD,20260327,054400,99.78,99.78,99.78,99.78
USXUSD,20260327,054500,99.78,99.78,99.78,99.78
USXUSD,20260327,054600,99.78,99.78,99.78,99.78
USXUSD,20260327,054700,99.78,99.78,99.78,99.78
USXUSD,20260327,054800,99.78,99.78,99.78,99.78
USXUSD,20260327,054900,99.78,99.78,99.78,99.78
USXUSD,20260327,055000,99.78,99.78,99.78,99.78
USXUSD,20260327,055100,99.78,99.78,99.78,99.78
USXUSD,20260327,055200,99.78,99.78,99.78,99.78
USXUSD,20260327,055300,99.78,99.78,99.78,99.78
USXUSD,20260327,055400,99.78,99.78,99.78,99.78
USXUSD,20260327,055500,99.78,99.78,99.78,99.78
USXUSD,20260327,055600,99.78,99.78,99.78,99.78
USXUSD,20260327,055700,99.78,99.78,99.77,99.77
USXUSD,20260327,055800,99.77,99.78,99.77,99.78
USXUSD,20260327,055900,99.78,99.78,99.77,99.77
USXUSD,20260327,060000,99.77,99.77,99.77,99.77
USXUSD,20260327,060100,99.78,99.79,99.78,99.79
USXUSD,20260327,060200,99.79,99.79,99.79,99.79
USXUSD,20260327,060300,99.79,99.79,99.78,99.78
USXUSD,20260327,060400,99.78,99.79,99.78,99.79
USXUSD,20260327,060500,99.79,99.79,99.78,99.78
USXUSD,20260327,060600,99.78,99.78,99.78,99.78
USXUSD,20260327,060700,99.78,99.78,99.77,99.77
USXUSD,20260327,060800,99.77,99.77,99.76,99.76
USXUSD,20260327,060900,99.76,99.76,99.76,99.76
USXUSD,20260327,061000,99.76,99.76,99.76,99.76
USXUSD,20260327,061100,99.76,99.76,99.76,99.76
USXUSD,20260327,061200,99.76,99.77,99.76,99.77
USXUSD,20260327,061300,99.77,99.77,99.77,99.77
USXUSD,20260327,061400,99.77,99.77,99.76,99.76
USXUSD,20260327,061500,99.76,99.76,99.75,99.75
USXUSD,20260327,061600,99.76,99.76,99.76,99.76
USXUSD,20260327,061700,99.76,99.76,99.76,99.76
USXUSD,20260327,061800,99.76,99.76,99.76,99.76
USXUSD,20260327,061900,99.76,99.76,99.76,99.76
USXUSD,20260327,062000,99.76,99.76,99.76,99.76
USXUSD,20260327,062100,99.76,99.78,99.76,99.78
USXUSD,20260327,062200,99.77,99.78,99.77,99.77
USXUSD,20260327,062300,99.77,99.78,99.77,99.78
USXUSD,20260327,062400,99.78,99.78,99.78,99.78
USXUSD,20260327,062500,99.78,99.79,99.78,99.79
USXUSD,20260327,062600,99.79,99.79,99.79,99.79
USXUSD,20260327,062700,99.79,99.79,99.79,99.79
USXUSD,20260327,062800,99.79,99.79,99.79,99.79
USXUSD,20260327,062900,99.79,99.79,99.79,99.79
USXUSD,20260327,063000,99.79,99.79,99.79,99.79
USXUSD,20260327,063100,99.79,99.80,99.79,99.80
USXUSD,20260327,063200,99.80,99.80,99.80,99.80
USXUSD,20260327,063300,99.80,99.81,99.80,99.81
USXUSD,20260327,063400,99.81,99.82,99.81,99.82
USXUSD,20260327,063500,99.82,99.82,99.81,99.81
USXUSD,20260327,063600,99.80,99.80,99.80,99.80
USXUSD,20260327,063700,99.80,99.80,99.80,99.80
USXUSD,20260327,063800,99.80,99.80,99.79,99.79
USXUSD,20260327,063900,99.79,99.79,99.79,99.79
USXUSD,20260327,064000,99.79,99.80,99.79,99.80
USXUSD,20260327,064100,99.79,99.79,99.79,99.79
USXUSD,20260327,064200,99.79,99.79,99.79,99.79
USXUSD,20260327,064300,99.79,99.79,99.79,99.79
USXUSD,20260327,064400,99.79,99.79,99.78,99.79
USXUSD,20260327,064500,99.79,99.79,99.78,99.78
USXUSD,20260327,064600,99.78,99.78,99.77,99.77
USXUSD,20260327,064700,99.77,99.77,99.77,99.77
USXUSD,20260327,064800,99.77,99.77,99.76,99.76
USXUSD,20260327,064900,99.76,99.76,99.76,99.76
USXUSD,20260327,065000,99.77,99.77,99.77,99.77
USXUSD,20260327,065100,99.77,99.77,99.77,99.77
USXUSD,20260327,065200,99.77,99.77,99.77,99.77
USXUSD,20260327,065300,99.77,99.77,99.77,99.77
USXUSD,20260327,065400,99.77,99.77,99.77,99.77
USXUSD,20260327,065500,99.77,99.77,99.77,99.77
USXUSD,20260327,065600,99.77,99.78,99.77,99.78
USXUSD,20260327,065700,99.78,99.78,99.78,99.78
USXUSD,20260327,065800,99.79,99.79,99.79,99.79
USXUSD,20260327,065900,99.79,99.80,99.79,99.80
USXUSD,20260327,070000,99.80,99.80,99.79,99.80
USXUSD,20260327,070100,99.80,99.80,99.79,99.79
USXUSD,20260327,070200,99.79,99.80,99.79,99.80
USXUSD,20260327,070300,99.80,99.80,99.80,99.80
USXUSD,20260327,070400,99.80,99.80,99.80,99.80
USXUSD,20260327,070500,99.80,99.80,99.80,99.80
USXUSD,20260327,070600,99.80,99.80,99.79,99.79
USXUSD,20260327,070700,99.79,99.80,99.79,99.80
USXUSD,20260327,070800,99.80,99.80,99.80,99.80
USXUSD,20260327,070900,99.80,99.80,99.80,99.80
USXUSD,20260327,071000,99.80,99.80,99.78,99.78
USXUSD,20260327,071100,99.78,99.78,99.77,99.77
USXUSD,20260327,071200,99.77,99.78,99.77,99.78
USXUSD,20260327,071300,99.78,99.79,99.78,99.79
USXUSD,20260327,071400,99.79,99.79,99.79,99.79
USXUSD,20260327,071500,99.79,99.79,99.77,99.77
USXUSD,20260327,071600,99.77,99.77,99.77,99.77
USXUSD,20260327,071700,99.77,99.77,99.77,99.77
USXUSD,20260327,071800,99.77,99.77,99.77,99.77
USXUSD,20260327,071900,99.78,99.78,99.78,99.78
USXUSD,20260327,072000,99.79,99.79,99.79,99.79
USXUSD,20260327,072100,99.80,99.80,99.80,99.80
USXUSD,20260327,072200,99.80,99.80,99.80,99.80
USXUSD,20260327,072300,99.79,99.80,99.79,99.80
USXUSD,20260327,072400,99.80,99.80,99.80,99.80
USXUSD,20260327,072500,99.80,99.80,99.80,99.80
USXUSD,20260327,072600,99.80,99.80,99.80,99.80
USXUSD,20260327,072700,99.80,99.80,99.80,99.80
USXUSD,20260327,072800,99.80,99.81,99.80,99.81
USXUSD,20260327,072900,99.81,99.81,99.81,99.81
USXUSD,20260327,073000,99.81,99.81,99.80,99.80
USXUSD,20260327,073100,99.80,99.80,99.80,99.80
USXUSD,20260327,073200,99.80,99.80,99.80,99.80
USXUSD,20260327,073300,99.80,99.82,99.80,99.82
USXUSD,20260327,073400,99.82,99.82,99.82,99.82
USXUSD,20260327,073500,99.82,99.82,99.82,99.82
USXUSD,20260327,073600,99.81,99.82,99.81,99.81
USXUSD,20260327,073700,99.81,99.82,99.81,99.82
USXUSD,20260327,073800,99.82,99.82,99.82,99.82
USXUSD,20260327,073900,99.82,99.82,99.82,99.82
USXUSD,20260327,074000,99.82,99.82,99.82,99.82
USXUSD,20260327,074100,99.82,99.82,99.82,99.82
USXUSD,20260327,074200,99.82,99.82,99.82,99.82
USXUSD,20260327,074300,99.82,99.82,99.81,99.81
USXUSD,20260327,074400,99.81,99.81,99.81,99.81
USXUSD,20260327,074500,99.81,99.81,99.81,99.81
USXUSD,20260327,074600,99.82,99.82,99.82,99.82
USXUSD,20260327,074700,99.82,99.82,99.82,99.82
USXUSD,20260327,074800,99.82,99.83,99.82,99.83
USXUSD,20260327,074900,99.83,99.83,99.82,99.82
USXUSD,20260327,075000,99.82,99.83,99.82,99.83
USXUSD,20260327,075100,99.83,99.83,99.83,99.83
USXUSD,20260327,075200,99.83,99.83,99.83,99.83
USXUSD,20260327,075300,99.83,99.83,99.83,99.83
USXUSD,20260327,075400,99.83,99.84,99.83,99.84
USXUSD,20260327,075500,99.84,99.84,99.83,99.83
USXUSD,20260327,075600,99.83,99.83,99.82,99.82
USXUSD,20260327,075700,99.82,99.83,99.82,99.83
USXUSD,20260327,075800,99.83,99.84,99.83,99.84
USXUSD,20260327,075900,99.84,99.84,99.84,99.84
USXUSD,20260327,080000,99.84,99.85,99.84,99.84
USXUSD,20260327,080100,99.85,99.85,99.85,99.85
USXUSD,20260327,080200,99.85,99.85,99.85,99.85
USXUSD,20260327,080300,99.85,99.86,99.85,99.86
USXUSD,20260327,080400,99.86,99.87,99.86,99.86
USXUSD,20260327,080500,99.86,99.86,99.85,99.85
USXUSD,20260327,080600,99.85,99.85,99.85,99.85
USXUSD,20260327,080700,99.85,99.87,99.85,99.86
USXUSD,20260327,080800,99.86,99.86,99.86,99.86
USXUSD,20260327,080900,99.86,99.86,99.86,99.86
USXUSD,20260327,081000,99.86,99.86,99.86,99.86
USXUSD,20260327,081100,99.85,99.86,99.85,99.85
USXUSD,20260327,081200,99.86,99.86,99.84,99.84
USXUSD,20260327,081300,99.84,99.85,99.84,99.85
USXUSD,20260327,081400,99.85,99.86,99.85,99.86
USXUSD,20260327,081500,99.87,99.87,99.87,99.87
USXUSD,20260327,081600,99.87,99.88,99.87,99.87
USXUSD,20260327,081700,99.87,99.88,99.87,99.88
USXUSD,20260327,081800,99.87,99.88,99.87,99.88
USXUSD,20260327,081900,99.88,99.88,99.88,99.88
USXUSD,20260327,082000,99.89,99.89,99.89,99.89
USXUSD,20260327,082100,99.89,99.89,99.89,99.89
USXUSD,20260327,082200,99.89,99.89,99.89,99.89
USXUSD,20260327,082300,99.89,99.89,99.89,99.89
USXUSD,20260327,082400,99.89,99.90,99.89,99.90
USXUSD,20260327,082500,99.90,99.90,99.89,99.89
USXUSD,20260327,082600,99.89,99.90,99.89,99.90
USXUSD,20260327,082700,99.90,99.90,99.90,99.90
USXUSD,20260327,082800,99.90,99.91,99.90,99.91
USXUSD,20260327,082900,99.91,99.92,99.91,99.92
USXUSD,20260327,083000,99.92,99.94,99.92,99.94
USXUSD,20260327,083100,99.93,99.94,99.93,99.94
USXUSD,20260327,083200,99.94,99.94,99.93,99.93
USXUSD,20260327,083300,99.94,99.94,99.93,99.93
USXUSD,20260327,083400,99.93,99.93,99.92,99.92
USXUSD,20260327,083500,99.92,99.93,99.92,99.93
USXUSD,20260327,083600,99.93,99.93,99.93,99.93
USXUSD,20260327,083700,99.92,99.94,99.92,99.94
USXUSD,20260327,083800,99.94,99.94,99.93,99.93
USXUSD,20260327,083900,99.93,99.93,99.92,99.92
USXUSD,20260327,084000,99.92,99.93,99.92,99.93
USXUSD,20260327,084100,99.93,99.94,99.93,99.94
USXUSD,20260327,084200,99.94,99.95,99.94,99.95
USXUSD,20260327,084300,99.95,99.95,99.95,99.95
USXUSD,20260327,084400,99.95,99.95,99.94,99.94
USXUSD,20260327,084500,99.94,99.95,99.94,99.95
USXUSD,20260327,084600,99.95,99.95,99.95,99.95
USXUSD,20260327,084700,99.95,99.95,99.94,99.94
USXUSD,20260327,084800,99.94,99.94,99.93,99.93
USXUSD,20260327,084900,99.92,99.92,99.92,99.92
USXUSD,20260327,085000,99.92,99.92,99.91,99.92
USXUSD,20260327,085100,99.92,99.93,99.92,99.93
USXUSD,20260327,085200,99.93,99.93,99.93,99.93
USXUSD,20260327,085300,99.93,99.94,99.93,99.93
USXUSD,20260327,085400,99.93,99.94,99.93,99.94
USXUSD,20260327,085500,99.94,99.94,99.94,99.94
USXUSD,20260327,085600,99.94,99.94,99.94,99.94
USXUSD,20260327,085700,99.94,99.96,99.94,99.96
USXUSD,20260327,085800,99.95,99.96,99.95,99.96
USXUSD,20260327,085900,99.96,99.98,99.96,99.98
USXUSD,20260327,090000,99.98,99.98,99.97,99.97
USXUSD,20260327,090100,99.97,99.97,99.96,99.97
USXUSD,20260327,090200,99.97,99.97,99.93,99.93
USXUSD,20260327,090300,99.93,99.96,99.93,99.96
USXUSD,20260327,090400,99.96,99.96,99.95,99.96
USXUSD,20260327,090500,99.96,99.97,99.95,99.96
USXUSD,20260327,090600,99.96,99.98,99.96,99.98
USXUSD,20260327,090700,99.97,99.97,99.96,99.96
USXUSD,20260327,090800,99.96,99.97,99.96,99.97
USXUSD,20260327,090900,99.97,99.97,99.96,99.96
USXUSD,20260327,091000,99.96,99.96,99.96,99.96
USXUSD,20260327,091100,99.97,99.97,99.97,99.97
USXUSD,20260327,091200,99.98,99.98,99.96,99.96
USXUSD,20260327,091300,99.96,99.96,99.95,99.95
USXUSD,20260327,091400,99.95,99.95,99.94,99.94
USXUSD,20260327,091500,99.94,99.94,99.94,99.94
USXUSD,20260327,091600,99.94,99.96,99.94,99.95
USXUSD,20260327,091700,99.94,99.94,99.94,99.94
USXUSD,20260327,091800,99.94,99.95,99.94,99.95
USXUSD,20260327,091900,99.96,99.96,99.94,99.95
USXUSD,20260327,092000,99.94,99.96,99.94,99.96
USXUSD,20260327,092100,99.96,99.96,99.95,99.96
USXUSD,20260327,092200,99.97,99.97,99.95,99.95
USXUSD,20260327,092300,99.95,99.96,99.95,99.95
USXUSD,20260327,092400,99.95,99.95,99.95,99.95
USXUSD,20260327,092500,99.95,99.96,99.95,99.96
USXUSD,20260327,092600,99.96,99.96,99.95,99.95
USXUSD,20260327,092700,99.95,99.95,99.94,99.94
USXUSD,20260327,092800,99.94,99.94,99.94,99.94
USXUSD,20260327,092900,99.94,99.94,99.94,99.94
USXUSD,20260327,093000,99.94,99.94,99.93,99.93
USXUSD,20260327,093100,99.93,99.93,99.92,99.93
USXUSD,20260327,093200,99.93,99.93,99.92,99.93
USXUSD,20260327,093300,99.93,99.93,99.92,99.92
USXUSD,20260327,093400,99.92,99.92,99.91,99.92
USXUSD,20260327,093500,99.92,99.93,99.92,99.93
USXUSD,20260327,093600,99.93,99.94,99.93,99.94
USXUSD,20260327,093700,99.94,99.95,99.94,99.95
USXUSD,20260327,093800,99.95,99.95,99.94,99.94
USXUSD,20260327,093900,99.93,99.94,99.93,99.93
USXUSD,20260327,094000,99.94,99.94,99.94,99.94
USXUSD,20260327,094100,99.94,99.95,99.94,99.95
USXUSD,20260327,094200,99.94,99.95,99.93,99.93
USXUSD,20260327,094300,99.92,99.92,99.91,99.91
USXUSD,20260327,094400,99.92,99.92,99.91,99.91
USXUSD,20260327,094500,99.92,99.92,99.91,99.92
USXUSD,20260327,094600,99.92,99.92,99.92,99.92
USXUSD,20260327,094700,99.92,99.92,99.92,99.92
USXUSD,20260327,094800,99.93,99.94,99.93,99.94
USXUSD,20260327,094900,99.93,99.94,99.93,99.94
USXUSD,20260327,095000,99.94,99.94,99.93,99.93
USXUSD,20260327,095100,99.93,99.93,99.92,99.92
USXUSD,20260327,095200,99.92,99.94,99.92,99.93
USXUSD,20260327,095300,99.93,99.94,99.93,99.94
USXUSD,20260327,095400,99.94,99.95,99.94,99.94
USXUSD,20260327,095500,99.94,99.94,99.94,99.94
USXUSD,20260327,095600,99.94,99.95,99.94,99.95
USXUSD,20260327,095700,99.95,99.95,99.95,99.95
USXUSD,20260327,095800,99.95,99.95,99.93,99.94
USXUSD,20260327,095900,99.93,99.94,99.93,99.94
USXUSD,20260327,100000,99.94,99.94,99.93,99.93
USXUSD,20260327,100100,99.94,99.94,99.93,99.93
USXUSD,20260327,100200,99.93,99.94,99.93,99.94
USXUSD,20260327,100300,99.95,99.95,99.94,99.94
USXUSD,20260327,100400,99.94,99.95,99.94,99.95
USXUSD,20260327,100500,99.95,99.97,99.95,99.97
USXUSD,20260327,100600,99.97,99.97,99.96,99.97
USXUSD,20260327,100700,99.98,99.98,99.98,99.98
USXUSD,20260327,100800,99.99,99.99,99.98,99.98
USXUSD,20260327,100900,99.98,99.99,99.98,99.99
USXUSD,20260327,101000,99.99,99.99,99.99,99.99
USXUSD,20260327,101100,99.99,99.99,99.99,99.99
USXUSD,20260327,101200,99.99,99.99,99.99,99.99
USXUSD,20260327,101300,99.99,99.99,99.98,99.98
USXUSD,20260327,101400,99.97,99.97,99.94,99.95
USXUSD,20260327,101500,99.95,99.96,99.95,99.96
USXUSD,20260327,101600,99.96,99.96,99.96,99.96
USXUSD,20260327,101700,99.96,99.97,99.96,99.97
USXUSD,20260327,101800,99.96,99.96,99.96,99.96
USXUSD,20260327,101900,99.97,99.97,99.96,99.96
USXUSD,20260327,102000,99.96,99.96,99.95,99.95
USXUSD,20260327,102100,99.96,99.96,99.95,99.95
USXUSD,20260327,102200,99.95,99.95,99.93,99.93
USXUSD,20260327,102300,99.93,99.93,99.92,99.92
USXUSD,20260327,102400,99.93,99.93,99.92,99.93
USXUSD,20260327,102500,99.93,99.93,99.93,99.93
USXUSD,20260327,102600,99.93,99.93,99.92,99.92
USXUSD,20260327,102700,99.92,99.92,99.92,99.92
USXUSD,20260327,102800,99.92,99.92,99.92,99.92
USXUSD,20260327,102900,99.92,99.92,99.92,99.92
USXUSD,20260327,103000,99.92,99.93,99.92,99.93
USXUSD,20260327,103100,99.93,99.94,99.93,99.94
USXUSD,20260327,103200,99.94,99.94,99.94,99.94
USXUSD,20260327,103300,99.94,99.94,99.93,99.93
USXUSD,20260327,103400,99.93,99.93,99.91,99.91
USXUSD,20260327,103500,99.91,99.92,99.91,99.92
USXUSD,20260327,103600,99.91,99.92,99.91,99.92
USXUSD,20260327,103700,99.92,99.92,99.91,99.92
USXUSD,20260327,103800,99.92,99.92,99.92,99.92
USXUSD,20260327,103900,99.92,99.92,99.92,99.92
USXUSD,20260327,104000,99.92,99.93,99.92,99.92
USXUSD,20260327,104100,99.92,99.94,99.92,99.94
USXUSD,20260327,104200,99.94,99.94,99.94,99.94
USXUSD,20260327,104300,99.94,99.94,99.94,99.94
USXUSD,20260327,104400,99.95,99.95,99.95,99.95
USXUSD,20260327,104500,99.95,99.95,99.94,99.94
USXUSD,20260327,104600,99.94,99.95,99.94,99.95
USXUSD,20260327,104700,99.95,99.95,99.94,99.95
USXUSD,20260327,104800,99.95,99.96,99.95,99.95
USXUSD,20260327,104900,99.95,99.96,99.95,99.96
USXUSD,20260327,105000,99.96,99.96,99.96,99.96
USXUSD,20260327,105100,99.95,99.96,99.95,99.95
USXUSD,20260327,105200,99.95,99.96,99.95,99.96
USXUSD,20260327,105300,99.96,99.96,99.96,99.96
USXUSD,20260327,105400,99.97,99.97,99.96,99.96
USXUSD,20260327,105500,99.96,99.96,99.95,99.95
USXUSD,20260327,105600,99.95,99.96,99.95,99.96
USXUSD,20260327,105700,99.96,99.96,99.96,99.96
USXUSD,20260327,105800,99.96,99.97,99.96,99.97
USXUSD,20260327,105900,99.96,99.97,99.96,99.97
USXUSD,20260327,110000,99.97,99.97,99.96,99.96
USXUSD,20260327,110100,99.96,99.97,99.96,99.96
USXUSD,20260327,110200,99.96,99.96,99.96,99.96
USXUSD,20260327,110300,99.95,99.95,99.94,99.94
USXUSD,20260327,110400,99.94,99.94,99.94,99.94
USXUSD,20260327,110500,99.94,99.94,99.94,99.94
USXUSD,20260327,110600,99.94,99.94,99.93,99.93
USXUSD,20260327,110700,99.92,99.93,99.92,99.93
USXUSD,20260327,110800,99.93,99.93,99.92,99.92
USXUSD,20260327,110900,99.92,99.92,99.92,99.92
USXUSD,20260327,111000,99.92,99.94,99.92,99.94
USXUSD,20260327,111100,99.94,99.96,99.94,99.94
USXUSD,20260327,111200,99.94,99.95,99.94,99.94
USXUSD,20260327,111300,99.94,99.94,99.94,99.94
USXUSD,20260327,111400,99.94,99.96,99.94,99.96
USXUSD,20260327,111500,99.96,99.96,99.95,99.95
USXUSD,20260327,111600,99.95,99.96,99.95,99.96
USXUSD,20260327,111700,99.96,99.97,99.96,99.96
USXUSD,20260327,111800,99.96,99.96,99.96,99.96
USXUSD,20260327,111900,99.96,99.96,99.95,99.96
USXUSD,20260327,112000,99.95,99.96,99.95,99.96
USXUSD,20260327,112100,99.96,99.96,99.95,99.95
USXUSD,20260327,112200,99.95,99.96,99.95,99.96
USXUSD,20260327,112300,99.96,99.97,99.96,99.96
USXUSD,20260327,112400,99.95,99.96,99.95,99.96
USXUSD,20260327,112500,99.96,99.96,99.95,99.95
USXUSD,20260327,112600,99.95,99.95,99.94,99.94
USXUSD,20260327,112700,99.94,99.94,99.93,99.93
USXUSD,20260327,112800,99.93,99.93,99.93,99.93
USXUSD,20260327,112900,99.93,99.93,99.92,99.92
USXUSD,20260327,113000,99.91,99.91,99.91,99.91
USXUSD,20260327,113100,99.91,99.91,99.91,99.91
USXUSD,20260327,113200,99.92,99.92,99.92,99.92
USXUSD,20260327,113300,99.92,99.94,99.92,99.94
USXUSD,20260327,113400,99.94,99.94,99.94,99.94
USXUSD,20260327,113500,99.94,99.95,99.94,99.94
USXUSD,20260327,113600,99.94,99.95,99.94,99.95
USXUSD,20260327,113700,99.95,99.96,99.95,99.96
USXUSD,20260327,113800,99.96,99.96,99.96,99.96
USXUSD,20260327,113900,99.96,99.98,99.96,99.97
USXUSD,20260327,114000,99.97,99.98,99.97,99.98
USXUSD,20260327,114100,99.98,99.99,99.98,99.99
USXUSD,20260327,114200,99.99,99.99,99.99,99.99
USXUSD,20260327,114300,99.99,99.99,99.99,99.99
USXUSD,20260327,114400,99.99,100.00,99.99,99.99
USXUSD,20260327,114500,99.99,100.00,99.99,100.00
USXUSD,20260327,114600,100.00,100.00,100.00,100.00
USXUSD,20260327,114700,100.00,100.00,100.00,100.00
USXUSD,20260327,114800,100.00,100.00,100.00,100.00
USXUSD,20260327,114900,100.00,100.00,100.00,100.00
USXUSD,20260327,115000,100.00,100.00,99.99,99.99
USXUSD,20260327,115100,99.99,100.00,99.99,100.00
USXUSD,20260327,115200,100.00,100.00,99.99,99.99
USXUSD,20260327,115300,99.99,100.00,99.99,99.99
USXUSD,20260327,115400,99.99,99.99,99.98,99.98
USXUSD,20260327,115500,99.98,99.99,99.98,99.99
USXUSD,20260327,115600,99.99,100.01,99.99,100.00
USXUSD,20260327,115700,100.00,100.01,100.00,100.00
USXUSD,20260327,115800,100.00,100.01,100.00,100.01
USXUSD,20260327,115900,100.02,100.02,100.01,100.01
USXUSD,20260327,120000,100.01,100.01,100.01,100.01
USXUSD,20260327,120100,100.01,100.02,100.01,100.02
USXUSD,20260327,120200,100.02,100.02,100.02,100.02
USXUSD,20260327,120300,100.02,100.02,100.01,100.01
USXUSD,20260327,120400,100.01,100.01,100.00,100.00
USXUSD,20260327,120500,100.00,100.01,100.00,100.00
USXUSD,20260327,120600,100.00,100.00,99.99,100.00
USXUSD,20260327,120700,100.01,100.01,100.01,100.01
USXUSD,20260327,120800,100.02,100.02,100.02,100.02
USXUSD,20260327,120900,100.02,100.02,100.02,100.02
USXUSD,20260327,121000,100.02,100.02,100.01,100.01
USXUSD,20260327,121100,100.01,100.01,100.01,100.01
USXUSD,20260327,121200,100.01,100.01,100.00,100.00
USXUSD,20260327,121300,100.00,100.00,100.00,100.00
USXUSD,20260327,121400,100.00,100.00,99.99,99.99
USXUSD,20260327,121500,100.00,100.00,100.00,100.00
USXUSD,20260327,121600,100.00,100.00,100.00,100.00
USXUSD,20260327,121700,100.00,100.00,100.00,100.00
USXUSD,20260327,121800,100.00,100.00,100.00,100.00
USXUSD,20260327,121900,100.00,100.00,100.00,100.00
USXUSD,20260327,122000,100.00,100.00,100.00,100.00
USXUSD,20260327,122100,100.00,100.00,99.99,99.99
USXUSD,20260327,122200,99.99,100.00,99.99,100.00
USXUSD,20260327,122300,100.01,100.02,100.01,100.02
USXUSD,20260327,122400,100.01,100.02,100.01,100.02
USXUSD,20260327,122500,100.02,100.02,100.01,100.01
USXUSD,20260327,122600,100.01,100.02,100.01,100.02
USXUSD,20260327,122700,100.02,100.02,100.01,100.01
USXUSD,20260327,122800,100.01,100.01,100.01,100.01
USXUSD,20260327,122900,100.01,100.01,100.01,100.01
USXUSD,20260327,123000,100.01,100.01,100.01,100.01
USXUSD,20260327,123100,100.01,100.01,100.00,100.00
USXUSD,20260327,123200,100.00,100.00,100.00,100.00
USXUSD,20260327,123300,100.01,100.01,100.01,100.01
USXUSD,20260327,123400,100.01,100.01,100.00,100.00
USXUSD,20260327,123500,100.00,100.00,99.99,99.99
USXUSD,20260327,123600,99.99,100.00,99.99,100.00
USXUSD,20260327,123700,100.00,100.00,100.00,100.00
USXUSD,20260327,123800,100.00,100.01,100.00,100.01
USXUSD,20260327,123900,100.01,100.01,100.01,100.01
USXUSD,20260327,124000,100.01,100.02,100.01,100.01
USXUSD,20260327,124100,100.01,100.02,100.01,100.01
USXUSD,20260327,124200,100.01,100.02,100.01,100.01
USXUSD,20260327,124300,100.02,100.02,100.01,100.02
USXUSD,20260327,124400,100.02,100.02,100.01,100.01
USXUSD,20260327,124500,100.02,100.02,100.01,100.01
USXUSD,20260327,124600,100.01,100.02,100.01,100.02
USXUSD,20260327,124700,100.02,100.03,100.02,100.03
USXUSD,20260327,124800,100.03,100.04,100.03,100.04
USXUSD,20260327,124900,100.04,100.04,100.04,100.04
USXUSD,20260327,125000,100.04,100.05,100.04,100.05
USXUSD,20260327,125100,100.05,100.06,100.05,100.06
USXUSD,20260327,125200,100.06,100.06,100.06,100.06
USXUSD,20260327,125300,100.06,100.06,100.06,100.06
USXUSD,20260327,125400,100.06,100.06,100.04,100.04
USXUSD,20260327,125500,100.04,100.04,100.03,100.04
USXUSD,20260327,125600,100.04,100.04,100.03,100.03
USXUSD,20260327,125700,100.03,100.04,100.03,100.04
USXUSD,20260327,125800,100.04,100.04,100.04,100.04
USXUSD,20260327,125900,100.04,100.04,100.04,100.04
USXUSD,20260327,130000,100.04,100.06,100.04,100.06
USXUSD,20260327,130100,100.06,100.06,100.06,100.06
USXUSD,20260327,130200,100.06,100.07,100.06,100.07
USXUSD,20260327,130300,100.07,100.08,100.07,100.08
USXUSD,20260327,130400,100.08,100.08,100.07,100.07
USXUSD,20260327,130500,100.07,100.09,100.07,100.09
USXUSD,20260327,130600,100.09,100.09,100.09,100.09
USXUSD,20260327,130700,100.09,100.09,100.09,100.09
USXUSD,20260327,130800,100.10,100.10,100.09,100.09
USXUSD,20260327,130900,100.09,100.09,100.09,100.09
USXUSD,20260327,131000,100.09,100.09,100.09,100.09
USXUSD,20260327,131100,100.09,100.09,100.08,100.09
USXUSD,20260327,131200,100.09,100.09,100.08,100.08
USXUSD,20260327,131300,100.08,100.08,100.07,100.07
USXUSD,20260327,131400,100.07,100.07,100.07,100.07
USXUSD,20260327,131500,100.07,100.09,100.07,100.09
USXUSD,20260327,131600,100.09,100.10,100.09,100.10
USXUSD,20260327,131700,100.10,100.10,100.08,100.08
USXUSD,20260327,131800,100.09,100.09,100.08,100.08
USXUSD,20260327,131900,100.08,100.08,100.07,100.07
USXUSD,20260327,132000,100.07,100.07,100.06,100.06
USXUSD,20260327,132100,100.07,100.08,100.07,100.08
USXUSD,20260327,132200,100.08,100.08,100.08,100.08
USXUSD,20260327,132300,100.08,100.08,100.08,100.08
USXUSD,20260327,132400,100.08,100.08,100.07,100.07
USXUSD,20260327,132500,100.07,100.07,100.06,100.06
USXUSD,20260327,132600,100.05,100.05,100.04,100.04
USXUSD,20260327,132700,100.04,100.04,100.03,100.03
USXUSD,20260327,132800,100.03,100.04,100.03,100.04
USXUSD,20260327,132900,100.04,100.06,100.04,100.06
USXUSD,20260327,133000,100.06,100.06,100.05,100.05
USXUSD,20260327,133100,100.05,100.05,100.05,100.05
USXUSD,20260327,133200,100.06,100.07,100.05,100.05
USXUSD,20260327,133300,100.05,100.05,100.05,100.05
USXUSD,20260327,133400,100.05,100.05,100.05,100.05
USXUSD,20260327,133500,100.05,100.08,100.05,100.08
USXUSD,20260327,133600,100.08,100.08,100.07,100.07
USXUSD,20260327,133700,100.07,100.07,100.07,100.07
USXUSD,20260327,133800,100.07,100.07,100.07,100.07
USXUSD,20260327,133900,100.06,100.06,100.06,100.06
USXUSD,20260327,134000,100.06,100.06,100.06,100.06
USXUSD,20260327,134100,100.05,100.05,100.04,100.04
USXUSD,20260327,134200,100.04,100.04,100.03,100.03
USXUSD,20260327,134300,100.03,100.03,100.03,100.03
USXUSD,20260327,134400,100.03,100.03,100.03,100.03
USXUSD,20260327,134500,100.03,100.03,100.02,100.02
USXUSD,20260327,134600,100.01,100.01,100.01,100.01
USXUSD,20260327,134700,100.01,100.01,100.00,100.01
USXUSD,20260327,134800,100.01,100.01,100.01,100.01
USXUSD,20260327,134900,100.01,100.01,100.01,100.01
USXUSD,20260327,135000,100.02,100.02,100.01,100.02
USXUSD,20260327,135100,100.02,100.02,100.01,100.01
USXUSD,20260327,135200,100.01,100.02,100.01,100.01
USXUSD,20260327,135300,100.00,100.01,100.00,100.01
USXUSD,20260327,135400,100.01,100.01,100.00,100.01
USXUSD,20260327,135500,100.01,100.02,100.01,100.02
USXUSD,20260327,135600,100.02,100.02,100.00,100.01
USXUSD,20260327,135700,100.01,100.01,100.00,100.01
USXUSD,20260327,135800,100.02,100.02,100.01,100.01
USXUSD,20260327,135900,100.01,100.01,100.01,100.01
USXUSD,20260327,140000,100.01,100.01,100.01,100.01
USXUSD,20260327,140100,100.02,100.03,100.02,100.03
USXUSD,20260327,140200,100.02,100.02,100.01,100.02
USXUSD,20260327,140300,100.02,100.02,100.02,100.02
USXUSD,20260327,140400,100.02,100.03,100.02,100.02
USXUSD,20260327,140500,100.02,100.02,100.02,100.02
USXUSD,20260327,140600,100.02,100.02,100.02,100.02
USXUSD,20260327,140700,100.02,100.02,100.02,100.02
USXUSD,20260327,140800,100.02,100.02,100.01,100.01
USXUSD,20260327,140900,100.01,100.01,99.99,99.99
USXUSD,20260327,141000,100.00,100.02,100.00,100.02
USXUSD,20260327,141100,100.02,100.03,100.02,100.03
USXUSD,20260327,141200,100.03,100.03,100.03,100.03
USXUSD,20260327,141300,100.03,100.03,100.03,100.03
USXUSD,20260327,141400,100.03,100.03,100.03,100.03
USXUSD,20260327,141500,100.02,100.03,100.02,100.03
USXUSD,20260327,141600,100.03,100.03,100.01,100.01
USXUSD,20260327,141700,100.01,100.01,99.99,99.99
USXUSD,20260327,141800,99.99,99.99,99.98,99.99
USXUSD,20260327,141900,99.99,100.00,99.99,99.99
USXUSD,20260327,142000,99.98,99.98,99.98,99.98
USXUSD,20260327,142100,99.99,99.99,99.98,99.98
USXUSD,20260327,142200,99.97,99.97,99.97,99.97
USXUSD,20260327,142300,99.97,99.97,99.96,99.96
USXUSD,20260327,142400,99.96,99.97,99.96,99.97
USXUSD,20260327,142500,99.97,99.97,99.95,99.95
USXUSD,20260327,142600,99.94,99.96,99.94,99.96
USXUSD,20260327,142700,99.96,99.97,99.96,99.97
USXUSD,20260327,142800,99.97,99.98,99.97,99.97
USXUSD,20260327,142900,99.97,99.97,99.95,99.96
USXUSD,20260327,143000,99.96,99.96,99.96,99.96
USXUSD,20260327,143100,99.96,99.96,99.96,99.96
USXUSD,20260327,143200,99.96,99.98,99.96,99.98
USXUSD,20260327,143300,99.98,99.99,99.98,99.99
USXUSD,20260327,143400,99.99,99.99,99.98,99.99
USXUSD,20260327,143500,99.99,99.99,99.98,99.99
USXUSD,20260327,143600,99.99,99.99,99.99,99.99
USXUSD,20260327,143700,99.99,100.00,99.98,100.00
USXUSD,20260327,143800,100.00,100.00,99.97,99.97
USXUSD,20260327,143900,99.96,99.96,99.95,99.95
USXUSD,20260327,144000,99.95,99.95,99.93,99.93
USXUSD,20260327,144100,99.93,99.94,99.93,99.93
USXUSD,20260327,144200,99.94,99.95,99.93,99.94
USXUSD,20260327,144300,99.94,99.94,99.93,99.93
USXUSD,20260327,144400,99.93,99.93,99.91,99.92
USXUSD,20260327,144500,99.92,99.92,99.90,99.90
USXUSD,20260327,144600,99.91,99.92,99.91,99.92
USXUSD,20260327,144700,99.92,99.92,99.89,99.89
USXUSD,20260327,144800,99.89,99.90,99.89,99.90
USXUSD,20260327,144900,99.89,99.90,99.89,99.89
USXUSD,20260327,145000,99.89,99.89,99.88,99.89
USXUSD,20260327,145100,99.89,99.91,99.89,99.91
USXUSD,20260327,145200,99.91,99.92,99.91,99.92
USXUSD,20260327,145300,99.92,99.92,99.91,99.92
USXUSD,20260327,145400,99.92,99.94,99.92,99.93
USXUSD,20260327,145500,99.94,99.94,99.93,99.94
USXUSD,20260327,145600,99.94,99.95,99.94,99.94
USXUSD,20260327,145700,99.94,99.95,99.94,99.95
USXUSD,20260327,145800,99.95,99.95,99.95,99.95
USXUSD,20260327,145900,99.95,99.96,99.95,99.96
USXUSD,20260327,150000,99.96,99.96,99.95,99.95
USXUSD,20260327,150100,99.94,99.95,99.93,99.93
USXUSD,20260327,150200,99.93,99.93,99.92,99.93
USXUSD,20260327,150300,99.92,99.93,99.91,99.91
USXUSD,20260327,150400,99.91,99.91,99.90,99.90
USXUSD,20260327,150500,99.90,99.90,99.89,99.89
USXUSD,20260327,150600,99.89,99.90,99.88,99.89
USXUSD,20260327,150700,99.90,99.91,99.90,99.90
USXUSD,20260327,150800,99.91,99.91,99.89,99.89
USXUSD,20260327,150900,99.90,99.91,99.90,99.91
USXUSD,20260327,151000,99.91,99.91,99.90,99.91
USXUSD,20260327,151100,99.91,99.91,99.90,99.90
USXUSD,20260327,151200,99.90,99.90,99.89,99.90
USXUSD,20260327,151300,99.89,99.89,99.88,99.88
USXUSD,20260327,151400,99.89,99.91,99.89,99.91
USXUSD,20260327,151500,99.92,99.92,99.89,99.89
USXUSD,20260327,151600,99.89,99.90,99.89,99.89
USXUSD,20260327,151700,99.89,99.89,99.86,99.86
USXUSD,20260327,151800,99.87,99.88,99.86,99.86
USXUSD,20260327,151900,99.86,99.87,99.86,99.87
USXUSD,20260327,152000,99.87,99.87,99.87,99.87
USXUSD,20260327,152100,99.87,99.87,99.87,99.87
USXUSD,20260327,152200,99.86,99.88,99.86,99.88
USXUSD,20260327,152300,99.88,99.89,99.87,99.89
USXUSD,20260327,152400,99.89,99.89,99.89,99.89
USXUSD,20260327,152500,99.89,99.89,99.87,99.87
USXUSD,20260327,152600,99.87,99.87,99.85,99.85
USXUSD,20260327,152700,99.86,99.89,99.86,99.89
USXUSD,20260327,152800,99.89,99.90,99.89,99.90
USXUSD,20260327,152900,99.90,99.90,99.90,99.90
USXUSD,20260327,153000,99.90,99.91,99.90,99.91
USXUSD,20260327,153100,99.92,99.92,99.92,99.92
USXUSD,20260327,153200,99.92,99.92,99.91,99.91
USXUSD,20260327,153300,99.91,99.92,99.91,99.92
USXUSD,20260327,153400,99.92,99.92,99.91,99.91
USXUSD,20260327,153500,99.91,99.91,99.89,99.89
USXUSD,20260327,153600,99.88,99.90,99.88,99.90
USXUSD,20260327,153700,99.90,99.91,99.90,99.91
USXUSD,20260327,153800,99.91,99.91,99.89,99.89
USXUSD,20260327,153900,99.90,99.92,99.90,99.92
USXUSD,20260327,154000,99.92,99.92,99.91,99.91
USXUSD,20260327,154100,99.91,99.92,99.91,99.91
USXUSD,20260327,154200,99.91,99.93,99.91,99.93
USXUSD,20260327,154300,99.93,99.93,99.92,99.92
USXUSD,20260327,154400,99.91,99.92,99.91,99.92
USXUSD,20260327,154500,99.92,99.92,99.92,99.92
USXUSD,20260327,154600,99.92,99.93,99.92,99.92
USXUSD,20260327,154700,99.92,99.92,99.91,99.92
USXUSD,20260327,154800,99.92,99.92,99.91,99.91
USXUSD,20260327,154900,99.91,99.91,99.90,99.91
USXUSD,20260327,155000,99.91,99.91,99.91,99.91
USXUSD,20260327,155100,99.90,99.91,99.90,99.90
USXUSD,20260327,155200,99.90,99.90,99.89,99.90
USXUSD,20260327,155300,99.90,99.91,99.90,99.90
USXUSD,20260327,155400,99.90,99.90,99.89,99.90
USXUSD,20260327,155500,99.90,99.91,99.90,99.91
USXUSD,20260327,155600,99.91,99.91,99.89,99.89
USXUSD,20260327,155700,99.89,99.90,99.89,99.90
USXUSD,20260327,155800,99.90,99.90,99.89,99.89
USXUSD,20260327,155900,99.89,99.91,99.89,99.91
USXUSD,20260327,160000,99.90,99.91,99.90,99.91
USXUSD,20260327,160100,99.91,99.91,99.90,99.91
USXUSD,20260327,160200,99.91,99.92,99.90,99.90
USXUSD,20260327,160300,99.90,99.90,99.89,99.89
USXUSD,20260327,160400,99.89,99.90,99.89,99.90
USXUSD,20260327,160500,99.90,99.90,99.89,99.90
USXUSD,20260327,160600,99.90,99.91,99.90,99.90
USXUSD,20260327,160700,99.90,99.91,99.90,99.91
USXUSD,20260327,160800,99.92,99.92,99.91,99.92
USXUSD,20260327,160900,99.93,99.94,99.92,99.92
USXUSD,20260327,161000,99.92,99.92,99.92,99.92
USXUSD,20260327,161100,99.91,99.91,99.90,99.91
USXUSD,20260327,161200,99.90,99.90,99.89,99.90
USXUSD,20260327,161300,99.91,99.91,99.90,99.90
USXUSD,20260327,161400,99.90,99.92,99.90,99.92
USXUSD,20260327,161500,99.91,99.91,99.90,99.91
USXUSD,20260327,161600,99.91,99.92,99.91,99.92
USXUSD,20260327,161700,99.92,99.92,99.91,99.92
USXUSD,20260327,161800,99.92,99.95,99.92,99.95
USXUSD,20260327,161900,99.94,99.94,99.92,99.93
USXUSD,20260327,162000,99.93,99.94,99.93,99.94
USXUSD,20260327,162100,99.94,99.96,99.94,99.96
USXUSD,20260327,162200,99.95,99.95,99.93,99.93
USXUSD,20260327,162300,99.94,99.94,99.93,99.94
USXUSD,20260327,162400,99.93,99.93,99.82,99.82
USXUSD,20260327,162500,99.83,99.89,99.83,99.89
USXUSD,20260327,162600,99.89,99.90,99.88,99.90
USXUSD,20260327,162700,99.88,99.89,99.88,99.88
USXUSD,20260327,162800,99.88,99.89,99.87,99.87
USXUSD,20260327,162900,99.87,99.88,99.86,99.86
USXUSD,20260327,163000,99.86,99.88,99.86,99.87
USXUSD,20260327,163100,99.87,99.87,99.86,99.86
USXUSD,20260327,163200,99.85,99.85,99.82,99.82
USXUSD,20260327,163300,99.82,99.83,99.79,99.79
USXUSD,20260327,163400,99.79,99.79,99.79,99.79
USXUSD,20260327,163500,99.79,99.81,99.79,99.81
USXUSD,20260327,163600,99.80,99.83,99.80,99.82
USXUSD,20260327,163700,99.82,99.83,99.82,99.83
USXUSD,20260327,163800,99.82,99.82,99.81,99.82
USXUSD,20260327,163900,99.82,99.84,99.82,99.83
USXUSD,20260327,164000,99.84,99.85,99.84,99.85
USXUSD,20260327,164100,99.85,99.85,99.84,99.85
USXUSD,20260327,164200,99.86,99.88,99.86,99.87
USXUSD,20260327,164300,99.87,99.88,99.87,99.88
USXUSD,20260327,164400,99.88,99.88,99.87,99.87
USXUSD,20260327,164500,99.87,99.87,99.86,99.86
USXUSD,20260327,164600,99.87,99.87,99.86,99.86
USXUSD,20260327,164700,99.87,99.90,99.87,99.89
USXUSD,20260327,164800,99.89,99.90,99.89,99.90
USXUSD,20260327,164900,99.90,99.90,99.89,99.89
USXUSD,20260327,165000,99.90,99.91,99.90,99.91
USXUSD,20260327,165100,99.90,99.92,99.90,99.92
USXUSD,20260327,165200,99.93,99.93,99.92,99.92
USXUSD,20260327,165300,99.93,99.95,99.93,99.95
USXUSD,20260327,165400,99.95,99.95,99.95,99.95
USXUSD,20260327,165500,99.95,99.95,99.93,99.93
USXUSD,20260327,165600,99.94,99.97,99.94,99.97
USXUSD,20260327,165700,99.97,99.99,99.97,99.99
USXUSD,20260327,165800,99.99,100.02,99.99,100.02
USXUSD,20260327,165900,100.01,100.02,100.01,100.02
USXUSD,20260327,170000,100.02,100.02,100.02,100.02
USXUSD,20260327,170100,100.03,100.03,100.03,100.03
USXUSD,20260327,170200,100.03,100.04,100.02,100.04
USXUSD,20260327,170300,100.03,100.03,100.00,100.01
USXUSD,20260327,170400,100.00,100.00,99.97,99.98
USXUSD,20260327,170500,99.99,99.99,99.97,99.98
USXUSD,20260327,170600,99.99,100.00,99.98,100.00
USXUSD,20260327,170700,100.00,100.01,99.99,100.00
USXUSD,20260327,170800,100.00,100.02,100.00,100.02
USXUSD,20260327,170900,100.02,100.02,100.00,100.01
USXUSD,20260327,171000,100.01,100.01,99.99,100.00
USXUSD,20260327,171100,100.00,100.03,100.00,100.03
USXUSD,20260327,171200,100.03,100.04,100.03,100.03
USXUSD,20260327,171300,100.03,100.03,100.02,100.02
USXUSD,20260327,171400,100.02,100.02,100.01,100.02
USXUSD,20260327,171500,100.03,100.03,100.02,100.02
USXUSD,20260327,171600,100.02,100.03,100.02,100.02
USXUSD,20260327,171700,100.02,100.02,100.02,100.02
USXUSD,20260327,171800,100.02,100.02,100.02,100.02
USXUSD,20260327,171900,100.02,100.02,100.01,100.02
USXUSD,20260327,172000,100.02,100.03,100.02,100.02
USXUSD,20260327,172100,100.01,100.02,100.01,100.01
USXUSD,20260327,172200,100.00,100.01,100.00,100.01
USXUSD,20260327,172300,100.01,100.02,100.01,100.02
USXUSD,20260327,172400,100.02,100.02,100.00,100.01
USXUSD,20260327,172500,100.00,100.01,100.00,100.01
USXUSD,20260327,172600,100.02,100.02,100.01,100.01
USXUSD,20260327,172700,100.02,100.02,100.02,100.02
USXUSD,20260327,172800,100.01,100.01,100.01,100.01
USXUSD,20260327,172900,100.01,100.03,100.00,100.03
USXUSD,20260327,173000,100.02,100.02,100.00,100.01
USXUSD,20260327,173100,100.00,100.01,100.00,100.01
USXUSD,20260327,173200,100.02,100.02,100.02,100.02
USXUSD,20260327,173300,100.02,100.02,100.02,100.02
USXUSD,20260327,173400,100.02,100.03,100.02,100.03
USXUSD,20260327,173500,100.03,100.03,100.03,100.03
USXUSD,20260327,173600,100.03,100.04,100.03,100.04
USXUSD,20260327,173700,100.03,100.04,100.03,100.03
USXUSD,20260327,173800,100.03,100.05,100.03,100.05
USXUSD,20260327,173900,100.06,100.06,100.05,100.05
USXUSD,20260327,174000,100.05,100.06,100.05,100.06
USXUSD,20260327,174100,100.06,100.06,100.06,100.06
USXUSD,20260327,174200,100.06,100.06,100.03,100.03
USXUSD,20260327,174300,100.03,100.03,100.02,100.02
USXUSD,20260327,174400,100.03,100.04,100.01,100.01
USXUSD,20260327,174500,100.02,100.02,100.01,100.01
USXUSD,20260327,174600,100.02,100.03,100.02,100.03
USXUSD,20260327,174700,100.03,100.03,100.02,100.02
USXUSD,20260327,174800,100.02,100.03,100.02,100.03
USXUSD,20260327,174900,100.02,100.02,100.01,100.02
USXUSD,20260327,175000,100.01,100.01,100.00,100.00
USXUSD,20260327,175100,100.00,100.01,100.00,100.01
USXUSD,20260327,175200,100.01,100.01,100.01,100.01
USXUSD,20260327,175300,100.01,100.02,100.01,100.02
USXUSD,20260327,175400,100.02,100.02,100.02,100.02
USXUSD,20260327,175500,100.02,100.02,100.01,100.02
USXUSD,20260327,175600,100.02,100.02,100.01,100.02
USXUSD,20260327,175700,100.02,100.03,100.02,100.02
USXUSD,20260327,175800,100.02,100.02,100.01,100.02
USXUSD,20260327,175900,100.03,100.04,100.03,100.04
USXUSD,20260327,180000,100.04,100.04,100.04,100.04
USXUSD,20260327,180100,100.04,100.05,100.04,100.05
USXUSD,20260327,180200,100.05,100.06,100.05,100.06
USXUSD,20260327,180300,100.06,100.06,100.05,100.06
USXUSD,20260327,180400,100.06,100.06,100.05,100.05
USXUSD,20260327,180500,100.05,100.06,100.05,100.05
USXUSD,20260327,180600,100.05,100.06,100.05,100.06
USXUSD,20260327,180700,100.06,100.07,100.06,100.07
USXUSD,20260327,180800,100.01,100.04,99.97,100.04
USXUSD,20260327,180900,100.04,100.05,100.04,100.05
USXUSD,20260327,181000,100.05,100.05,100.04,100.04
USXUSD,20260327,181100,100.05,100.06,100.05,100.06
USXUSD,20260327,181200,100.05,100.07,100.05,100.06
USXUSD,20260327,181300,100.07,100.07,100.06,100.07
USXUSD,20260327,181400,100.07,100.08,100.07,100.08
USXUSD,20260327,181500,100.08,100.08,100.07,100.07
USXUSD,20260327,181600,100.07,100.08,100.07,100.08
USXUSD,20260327,181700,100.08,100.09,100.08,100.09
USXUSD,20260327,181800,100.09,100.10,100.09,100.10
USXUSD,20260327,181900,100.10,100.10,100.10,100.10
USXUSD,20260327,182000,100.11,100.11,100.11,100.11
USXUSD,20260327,182100,100.11,100.11,100.11,100.11
USXUSD,20260327,182200,100.11,100.11,100.11,100.11
USXUSD,20260327,182300,100.11,100.11,100.11,100.11
USXUSD,20260327,182400,100.11,100.11,100.11,100.11
USXUSD,20260327,182500,100.11,100.12,100.11,100.12
USXUSD,20260327,182600,100.12,100.12,100.11,100.12
USXUSD,20260327,182700,100.13,100.13,100.12,100.13
USXUSD,20260327,182800,100.13,100.13,100.13,100.13
USXUSD,20260327,182900,100.13,100.13,100.13,100.13
USXUSD,20260327,183000,100.13,100.14,100.13,100.14
USXUSD,20260327,183100,100.14,100.14,100.13,100.14
USXUSD,20260327,183200,100.14,100.14,100.14,100.14
USXUSD,20260327,183300,100.14,100.15,100.14,100.15
USXUSD,20260327,183400,100.15,100.15,100.14,100.14
USXUSD,20260327,183500,100.14,100.14,100.13,100.13
USXUSD,20260327,183600,100.13,100.14,100.13,100.14
USXUSD,20260327,183700,100.13,100.13,100.13,100.13
USXUSD,20260327,183800,100.14,100.14,100.14,100.14
USXUSD,20260327,183900,100.14,100.14,100.13,100.14
USXUSD,20260327,184000,100.14,100.14,100.14,100.14
USXUSD,20260327,184100,100.14,100.15,100.14,100.15
USXUSD,20260327,184200,100.15,100.15,100.15,100.15
USXUSD,20260327,184300,100.15,100.15,100.15,100.15
USXUSD,20260327,184400,100.15,100.15,100.14,100.14
USXUSD,20260327,184500,100.15,100.15,100.14,100.14
USXUSD,20260327,184600,100.14,100.14,100.13,100.13
USXUSD,20260327,184700,100.13,100.13,100.13,100.13
USXUSD,20260327,184800,100.13,100.14,100.13,100.13
USXUSD,20260327,184900,100.13,100.13,100.12,100.12
USXUSD,20260327,185000,100.12,100.12,100.12,100.12
USXUSD,20260327,185100,100.12,100.12,100.11,100.11
USXUSD,20260327,185200,100.11,100.11,100.09,100.10
USXUSD,20260327,185300,100.10,100.10,100.10,100.10
USXUSD,20260327,185400,100.10,100.10,100.10,100.10
USXUSD,20260327,185500,100.10,100.11,100.10,100.11
USXUSD,20260327,185600,100.11,100.11,100.11,100.11
USXUSD,20260327,185700,100.11,100.12,100.11,100.12
USXUSD,20260327,185800,100.12,100.12,100.12,100.12
USXUSD,20260327,185900,100.11,100.12,100.11,100.12
USXUSD,20260327,190000,100.12,100.12,100.11,100.11
USXUSD,20260327,190100,100.11,100.11,100.11,100.11
USXUSD,20260327,190200,100.11,100.11,100.10,100.10
USXUSD,20260327,190300,100.10,100.11,100.10,100.11
USXUSD,20260327,190400,100.11,100.11,100.11,100.11
USXUSD,20260327,190500,100.11,100.11,100.11,100.11
USXUSD,20260327,190600,100.11,100.12,100.11,100.12
USXUSD,20260327,190700,100.12,100.13,100.12,100.13
USXUSD,20260327,190800,100.13,100.14,100.13,100.14
USXUSD,20260327,190900,100.14,100.14,100.13,100.13
USXUSD,20260327,191000,100.13,100.13,100.13,100.13
USXUSD,20260327,191100,100.13,100.14,100.13,100.14
USXUSD,20260327,191200,100.14,100.14,100.14,100.14
USXUSD,20260327,191300,100.14,100.14,100.14,100.14
USXUSD,20260327,191400,100.14,100.15,100.14,100.15
USXUSD,20260327,191500,100.15,100.15,100.14,100.14
USXUSD,20260327,191600,100.14,100.14,100.14,100.14
USXUSD,20260327,191700,100.14,100.15,100.14,100.14
USXUSD,20260327,191800,100.14,100.14,100.13,100.13
USXUSD,20260327,191900,100.13,100.13,100.13,100.13
USXUSD,20260327,192000,100.13,100.13,100.12,100.12
USXUSD,20260327,192100,100.12,100.12,100.12,100.12
USXUSD,20260327,192200,100.12,100.14,100.11,100.14
USXUSD,20260327,192300,100.14,100.14,100.13,100.14
USXUSD,20260327,192400,100.14,100.14,100.13,100.13
USXUSD,20260327,192500,100.13,100.13,100.13,100.13
USXUSD,20260327,192600,100.13,100.14,100.13,100.14
USXUSD,20260327,192700,100.13,100.13,100.12,100.12
USXUSD,20260327,192800,100.11,100.12,100.10,100.12
USXUSD,20260327,192900,100.12,100.12,100.12,100.12
USXUSD,20260327,193000,100.12,100.12,100.12,100.12
USXUSD,20260327,193100,100.12,100.12,100.11,100.11
USXUSD,20260327,193200,100.11,100.11,100.11,100.11
USXUSD,20260327,193300,100.11,100.12,100.11,100.12
USXUSD,20260327,193400,100.12,100.12,100.11,100.12
USXUSD,20260327,193500,100.12,100.12,100.11,100.11
USXUSD,20260327,193600,100.12,100.12,100.12,100.12
USXUSD,20260327,193700,100.12,100.12,100.11,100.12
USXUSD,20260327,193800,100.12,100.12,100.10,100.11
USXUSD,20260327,193900,100.11,100.11,100.11,100.11
USXUSD,20260327,194000,100.11,100.11,100.11,100.11
USXUSD,20260327,194100,100.11,100.11,100.10,100.11
USXUSD,20260327,194200,100.11,100.11,100.10,100.10
USXUSD,20260327,194300,100.10,100.11,100.10,100.10
USXUSD,20260327,194400,100.10,100.10,100.07,100.08
USXUSD,20260327,194500,100.08,100.09,100.08,100.08
USXUSD,20260327,194600,100.08,100.08,100.08,100.08
USXUSD,20260327,194700,100.08,100.09,100.08,100.09
USXUSD,20260327,194800,100.09,100.10,100.09,100.10
USXUSD,20260327,194900,100.10,100.11,100.10,100.11
USXUSD,20260327,195000,100.10,100.11,100.10,100.10
USXUSD,20260327,195100,100.10,100.10,100.09,100.09
USXUSD,20260327,195200,100.09,100.10,100.09,100.10
USXUSD,20260327,195300,100.10,100.10,100.10,100.10
USXUSD,20260327,195400,100.10,100.10,100.10,100.10
USXUSD,20260327,195500,100.10,100.10,100.09,100.09
USXUSD,20260327,195600,100.10,100.10,100.09,100.10
USXUSD,20260327,195700,100.10,100.10,100.10,100.10
USXUSD,20260327,195800,100.10,100.10,100.10,100.10
USXUSD,20260327,195900,100.10,100.10,100.10,100.10
USXUSD,20260327,200000,100.10,100.10,100.10,100.10
USXUSD,20260327,200100,100.10,100.10,100.10,100.10
USXUSD,20260327,200200,100.10,100.12,100.10,100.12
USXUSD,20260327,200300,100.12,100.12,100.12,100.12
USXUSD,20260327,200400,100.13,100.13,100.12,100.13
USXUSD,20260327,200500,100.13,100.13,100.13,100.13
USXUSD,20260327,200600,100.13,100.13,100.12,100.12
USXUSD,20260327,200700,100.12,100.13,100.12,100.13
USXUSD,20260327,200800,100.13,100.13,100.12,100.13
USXUSD,20260327,200900,100.13,100.13,100.13,100.13
USXUSD,20260327,201000,100.13,100.13,100.12,100.12
USXUSD,20260327,201100,100.12,100.12,100.11,100.11
USXUSD,20260327,201200,100.11,100.12,100.11,100.11
USXUSD,20260327,201300,100.11,100.11,100.10,100.10
USXUSD,20260327,201400,100.10,100.10,100.10,100.10
USXUSD,20260327,201500,100.09,100.10,100.09,100.10
USXUSD,20260327,201600,100.10,100.11,100.10,100.11
USXUSD,20260327,201700,100.11,100.11,100.11,100.11
USXUSD,20260327,201800,100.11,100.12,100.11,100.11
USXUSD,20260327,201900,100.11,100.11,100.11,100.11
USXUSD,20260327,202000,100.11,100.11,100.11,100.11
USXUSD,20260327,202100,100.11,100.11,100.11,100.11
USXUSD,20260327,202200,100.11,100.12,100.11,100.12
USXUSD,20260327,202300,100.11,100.11,100.11,100.11
USXUSD,20260327,202400,100.11,100.11,100.11,100.11
USXUSD,20260327,202500,100.12,100.12,100.12,100.12
USXUSD,20260327,202600,100.11,100.12,100.11,100.11
USXUSD,20260327,202700,100.11,100.11,100.11,100.11
USXUSD,20260327,202800,100.11,100.11,100.11,100.11
USXUSD,20260327,202900,100.11,100.11,100.11,100.11
USXUSD,20260327,203000,100.11,100.11,100.11,100.11
USXUSD,20260327,203100,100.11,100.11,100.10,100.10
USXUSD,20260327,203200,100.10,100.10,100.10,100.10
USXUSD,20260327,203300,100.10,100.10,100.10,100.10
USXUSD,20260327,203400,100.10,100.10,100.10,100.10
USXUSD,20260327,203500,100.10,100.10,100.10,100.10
USXUSD,20260327,203600,100.10,100.10,100.10,100.10
USXUSD,20260327,203700,100.10,100.11,100.10,100.11
USXUSD,20260327,203800,100.11,100.11,100.11,100.11
USXUSD,20260327,203900,100.11,100.11,100.11,100.11
USXUSD,20260327,204000,100.11,100.11,100.11,100.11
USXUSD,20260327,204100,100.11,100.11,100.11,100.11
USXUSD,20260327,204200,100.11,100.13,100.11,100.12
USXUSD,20260327,204300,100.12,100.12,100.12,100.12
USXUSD,20260327,204400,100.12,100.12,100.11,100.11
USXUSD,20260327,204500,100.11,100.11,100.11,100.11
USXUSD,20260327,204600,100.11,100.11,100.11,100.11
USXUSD,20260327,204700,100.11,100.11,100.11,100.11
USXUSD,20260327,204800,100.11,100.11,100.11,100.11
USXUSD,20260327,204900,100.11,100.11,100.11,100.11
USXUSD,20260327,205000,100.10,100.10,100.10,100.10
USXUSD,20260327,205100,100.10,100.10,100.10,100.10
USXUSD,20260327,205200,100.10,100.10,100.10,100.10
USXUSD,20260327,205300,100.10,100.10,100.10,100.10
USXUSD,20260327,205400,100.10,100.10,100.08,100.08
USXUSD,20260327,205500,100.08,100.09,100.08,100.09
USXUSD,20260327,205600,100.09,100.09,100.07,100.07
USXUSD,20260327,205700,100.07,100.07,100.07,100.07
USXUSD,20260327,205800,100.07,100.08,100.07,100.08
USXUSD,20260327,205900,100.08,100.08,100.06,100.06
USXUSD,20260327,210000,100.06,100.07,100.06,100.07
USXUSD,20260327,210100,100.06,100.07,100.06,100.07
USXUSD,20260327,210200,100.07,100.09,100.05,100.07
USXUSD,20260327,210300,100.07,100.08,100.06,100.06
USXUSD,20260327,210400,100.06,100.06,100.06,100.06
USXUSD,20260327,210500,100.06,100.06,100.06,100.06
USXUSD,20260327,210600,100.07,100.07,100.07,100.07
USXUSD,20260327,210700,100.07,100.07,100.07,100.07
USXUSD,20260327,210800,100.07,100.09,100.07,100.09
USXUSD,20260327,210900,100.09,100.09,100.08,100.08
USXUSD,20260327,211000,100.08,100.08,100.08,100.08
USXUSD,20260327,211100,100.07,100.07,100.07,100.07
USXUSD,20260327,211200,100.07,100.07,100.07,100.07
USXUSD,20260327,211300,100.07,100.08,100.07,100.08
USXUSD,20260327,211400,100.08,100.08,100.07,100.07
USXUSD,20260327,211500,100.07,100.07,100.07,100.07
USXUSD,20260327,211600,100.07,100.07,100.07,100.07
USXUSD,20260327,211700,100.07,100.07,100.06,100.07
USXUSD,20260327,211800,100.07,100.07,100.07,100.07
USXUSD,20260327,211900,100.07,100.07,100.07,100.07
USXUSD,20260327,212000,100.07,100.08,100.07,100.08
USXUSD,20260327,212100,100.08,100.09,100.08,100.09
USXUSD,20260327,212200,100.09,100.09,100.09,100.09
USXUSD,20260327,212300,100.09,100.09,100.09,100.09
USXUSD,20260327,212400,100.09,100.09,100.09,100.09
USXUSD,20260327,212500,100.09,100.09,100.09,100.09
USXUSD,20260327,212600,100.09,100.09,100.09,100.09
USXUSD,20260327,212700,100.09,100.09,100.09,100.09
USXUSD,20260327,212800,100.09,100.09,100.09,100.09
USXUSD,20260327,212900,100.09,100.10,100.09,100.10
USXUSD,20260327,213000,100.10,100.11,100.10,100.11
USXUSD,20260327,213100,100.11,100.11,100.10,100.10
USXUSD,20260327,213200,100.10,100.10,100.10,100.10
USXUSD,20260327,213300,100.11,100.12,100.11,100.12
USXUSD,20260327,213400,100.12,100.14,100.12,100.14
USXUSD,20260327,213500,100.14,100.14,100.14,100.14
USXUSD,20260327,213600,100.14,100.14,100.14,100.14
USXUSD,20260327,213700,100.14,100.14,100.13,100.13
USXUSD,20260327,213800,100.13,100.13,100.13,100.13
USXUSD,20260327,213900,100.12,100.13,100.12,100.13
USXUSD,20260327,214000,100.13,100.14,100.13,100.14
USXUSD,20260327,214100,100.13,100.13,100.12,100.12
USXUSD,20260327,214200,100.12,100.12,100.12,100.12
USXUSD,20260327,214300,100.12,100.12,100.11,100.11
USXUSD,20260327,214400,100.11,100.11,100.10,100.11
USXUSD,20260327,214500,100.11,100.11,100.11,100.11
USXUSD,20260327,214600,100.11,100.11,100.11,100.11
USXUSD,20260327,214700,100.11,100.11,100.11,100.11
USXUSD,20260327,214800,100.10,100.11,100.10,100.11
USXUSD,20260327,214900,100.11,100.11,100.11,100.11
USXUSD,20260327,215000,100.11,100.11,100.10,100.10
USXUSD,20260327,215100,100.11,100.11,100.11,100.11
USXUSD,20260327,215200,100.11,100.11,100.11,100.11
USXUSD,20260327,215300,100.11,100.11,100.11,100.11
USXUSD,20260327,215400,100.11,100.12,100.11,100.12
USXUSD,20260327,215500,100.12,100.12,100.12,100.12
USXUSD,20260327,215600,100.12,100.12,100.12,100.12
USXUSD,20260327,215700,100.12,100.12,100.12,100.12
USXUSD,20260327,215800,100.12,100.12,100.11,100.11
USXUSD,20260327,215900,100.11,100.14,100.11,100.13
USXUSD,20260327,220000,100.13,100.14,100.13,100.14
USXUSD,20260327,220100,100.14,100.15,100.14,100.15
USXUSD,20260327,220200,100.15,100.15,100.15,100.15
USXUSD,20260327,220300,100.15,100.15,100.15,100.15
USXUSD,20260327,220400,100.15,100.15,100.15,100.15
USXUSD,20260327,220500,100.15,100.15,100.15,100.15
USXUSD,20260327,220600,100.15,100.15,100.15,100.15
USXUSD,20260327,220700,100.15,100.15,100.15,100.15
USXUSD,20260327,220800,100.15,100.15,100.15,100.15
USXUSD,20260327,220900,100.15,100.15,100.15,100.15
USXUSD,20260327,221000,100.15,100.15,100.15,100.15
USXUSD,20260327,221100,100.15,100.15,100.15,100.15
USXUSD,20260327,221200,100.15,100.15,100.15,100.15
USXUSD,20260327,221300,100.15,100.15,100.15,100.15
USXUSD,20260327,221400,100.15,100.15,100.15,100.15
USXUSD,20260327,221500,100.15,100.15,100.15,100.15
USXUSD,20260327,221600,100.15,100.15,100.15,100.15
USXUSD,20260327,221700,100.15,100.15,100.15,100.15
USXUSD,20260327,221800,100.15,100.15,100.15,100.15
USXUSD,20260327,221900,100.15,100.15,100.15,100.15
USXUSD,20260327,222000,100.15,100.15,100.15,100.15
USXUSD,20260327,222100,100.15,100.15,100.15,100.15
USXUSD,20260327,222200,100.15,100.15,100.15,100.15
USXUSD,20260327,222300,100.15,100.15,100.15,100.15
USXUSD,20260327,222400,100.15,100.15,100.15,100.15
USXUSD,20260327,222500,100.15,100.15,100.15,100.15
USXUSD,20260327,222600,100.15,100.15,100.15,100.15
USXUSD,20260327,222700,100.15,100.15,100.15,100.15
USXUSD,20260327,222800,100.15,100.15,100.15,100.15
USXUSD,20260327,222900,100.15,100.15,100.15,100.15
USXUSD,20260327,223000,100.15,100.15,100.15,100.15
USXUSD,20260327,223100,100.15,100.15,100.15,100.15
USXUSD,20260327,223200,100.15,100.15,100.15,100.15
USXUSD,20260327,223300,100.15,100.15,100.15,100.15
USXUSD,20260327,223400,100.15,100.15,100.15,100.15
USXUSD,20260327,223500,100.15,100.15,100.15,100.15
USXUSD,20260327,223600,100.15,100.15,100.15,100.15
USXUSD,20260327,223700,100.15,100.15,100.15,100.15
USXUSD,20260327,223800,100.15,100.15,100.15,100.15
USXUSD,20260327,223900,100.15,100.15,100.15,100.15
USXUSD,20260327,224000,100.15,100.15,100.15,100.15
USXUSD,20260327,224100,100.15,100.15,100.15,100.15
USXUSD,20260327,224200,100.15,100.15,100.15,100.15
USXUSD,20260327,224300,100.15,100.15,100.15,100.15
USXUSD,20260327,224400,100.15,100.15,100.15,100.15
USXUSD,20260327,224500,100.15,100.15,100.15,100.15
USXUSD,20260327,224600,100.15,100.15,100.15,100.15
USXUSD,20260327,224700,100.15,100.15,100.15,100.15
USXUSD,20260327,224800,100.15,100.15,100.15,100.15
USXUSD,20260327,224900,100.15,100.15,100.15,100.15
USXUSD,20260327,225000,100.15,100.15,100.15,100.15
USXUSD,20260327,225100,100.15,100.15,100.15,100.15
USXUSD,20260327,225200,100.15,100.15,100.15,100.15
USXUSD,20260327,225300,100.15,100.15,100.15,100.15
USXUSD,20260327,225400,100.15,100.15,100.15,100.15
USXUSD,20260327,225500,100.15,100.15,100.15,100.15
USXUSD,20260327,225600,100.15,100.15,100.15,100.15
USXUSD,20260327,225700,100.15,100.15,100.15,100.15
USXUSD,20260327,225800,100.15,100.15,100.15,100.15
USXUSD,20260327,225900,100.15,100.15,100.15,100.15
