<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20260328,000100,66004,66012,65997,66012
BTCUSD,20260328,000200,66013,66018,66013,66017
BTCUSD,20260328,000300,66012,66013,66006,66011
BTCUSD,20260328,000400,66009,66009,65979,65979
BTCUSD,20260328,000500,65990,65990,65990,65990
BTCUSD,20260328,000600,65995,65997,65979,65979
BTCUSD,20260328,000700,65980,66003,65979,66003
BTCUSD,20260328,000800,66007,66023,65948,65948
BTCUSD,20260328,000900,65950,65961,65945,65945
BTCUSD,20260328,001000,65960,65964,65960,65964
BTCUSD,20260328,001100,65965,65991,65965,65991
BTCUSD,20260328,001200,65989,66008,65988,66004
BTCUSD,20260328,001300,66007,66035,66007,66035
BTCUSD,20260328,001400,66043,66061,66043,66053
BTCUSD,20260328,001500,66055,66075,66055,66075
BTCUSD,20260328,001600,66073,66073,66056,66060
BTCUSD,20260328,001700,66056,66068,66049,66049
BTCUSD,20260328,001800,66055,66070,66055,66070
BTCUSD,20260328,001900,66065,66075,66060,66075
BTCUSD,20260328,002000,66076,66078,66076,66076
BTCUSD,20260328,002100,66076,66076,66076,66076
BTCUSD,20260328,002200,66081,66089,66081,66088
BTCUSD,20260328,002300,66091,66102,66091,66102
BTCUSD,20260328,002400,66103,66137,66103,66137
BTCUSD,20260328,002500,66139,66197,66139,66197
BTCUSD,20260328,002600,66193,66195,66155,66164
BTCUSD,20260328,002700,66162,66168,66160,66168
BTCUSD,20260328,002800,66169,66171,66161,66171
BTCUSD,20260328,002900,66173,66177,66159,66159
BTCUSD,20260328,003000,66160,66160,66160,66160
BTCUSD,20260328,003100,66166,66173,66162,66173
BTCUSD,20260328,003200,66173,66173,66154,66158
BTCUSD,20260328,003300,66159,66167,66159,66167
BTCUSD,20260328,003400,66166,66166,66156,66156
BTCUSD,20260328,003500,66145,66170,66142,66170
BTCUSD,20260328,003600,66166,66166,66154,66154
BTCUSD,20260328,003700,66155,66170,66155,66170
BTCUSD,20260328,003800,66182,66202,66182,66202
BTCUSD,20260328,003900,66203,66210,66203,66210
BTCUSD,20260328,004000,66214,66214,66190,66214
BTCUSD,20260328,004100,66215,66229,66200,66200
BTCUSD,20260328,004200,66202,66204,66181,66192
BTCUSD,20260328,004300,66195,66221,66195,66221
BTCUSD,20260328,004400,66224,66253,66224,66246
BTCUSD,20260328,004500,66249,66276,66249,66266
BTCUSD,20260328,004600,66262,66311,66258,66294
BTCUSD,20260328,004700,66290,66304,66278,66304
BTCUSD,20260328,004800,66309,66318,66302,66316
BTCUSD,20260328,004900,66317,66358,66317,66357
BTCUSD,20260328,005000,66347,66352,66322,66352
BTCUSD,20260328,005100,66346,66346,66301,66321
BTCUSD,20260328,005200,66316,66316,66302,66311
BTCUSD,20260328,005300,66314,66353,66314,66337
BTCUSD,20260328,005400,66338,66345,66338,66345
BTCUSD,20260328,005500,66346,66363,66330,66363
BTCUSD,20260328,005600,66358,66358,66345,66345
BTCUSD,20260328,005700,66343,66346,66329,66346
BTCUSD,20260328,005800,66345,66359,66345,66356
BTCUSD,20260328,005900,66352,66352,66349,66349
BTCUSD,20260328,010000,66349,66382,66349,66382
BTCUSD,20260328,010100,66371,66371,66339,66345
BTCUSD,20260328,010200,66341,66347,66333,66337
BTCUSD,20260328,010300,66334,66389,66330,66389
BTCUSD,20260328,010400,66390,66418,66390,66418
BTCUSD,20260328,010500,66416,66433,66414,66433
BTCUSD,20260328,010600,66439,66446,66407,66407
BTCUSD,20260328,010700,66409,66419,66396,66419
BTCUSD,20260328,010800,66422,66428,66401,66404
BTCUSD,20260328,010900,66410,66422,66410,66422
BTCUSD,20260328,011000,66421,66421,66338,66340
BTCUSD,20260328,011100,66344,66348,66300,66300
BTCUSD,20260328,011200,66298,66309,66295,66309
BTCUSD,20260328,011300,66311,66313,66295,66295
BTCUSD,20260328,011400,66294,66294,66275,66285
BTCUSD,20260328,011500,66280,66280,66268,66268
BTCUSD,20260328,011600,66281,66311,66281,66309
BTCUSD,20260328,011700,66310,66314,66310,66314
BTCUSD,20260328,011800,66320,66365,66320,66365
BTCUSD,20260328,011900,66366,66374,66332,66340
BTCUSD,20260328,012000,66337,66339,66310,66310
BTCUSD,20260328,012100,66322,66322,66321,66321
BTCUSD,20260328,012200,66322,66336,66322,66335
BTCUSD,20260328,012300,66324,66324,66322,66322
BTCUSD,20260328,012400,66321,66330,66320,66330
BTCUSD,20260328,012500,66332,66340,66332,66340
BTCUSD,20260328,012600,66333,66336,66324,66324
BTCUSD,20260328,012700,66326,66330,66326,66330
BTCUSD,20260328,012800,66334,66346,66334,66338
BTCUSD,20260328,012900,66332,66332,66327,66327
BTCUSD,20260328,013000,66325,66350,66310,66350
BTCUSD,20260328,013100,66351,66407,66351,66388
BTCUSD,20260328,013200,66395,66465,66395,66465
BTCUSD,20260328,013300,66469,66473,66442,66442
BTCUSD,20260328,013400,66440,66440,66423,66423
BTCUSD,20260328,013500,66429,66436,66415,66415
BTCUSD,20260328,013600,66411,66436,66411,66436
BTCUSD,20260328,013700,66450,66481,66450,66474
BTCUSD,20260328,013800,66482,66492,66482,66482
BTCUSD,20260328,013900,66478,66478,66455,66469
BTCUSD,20260328,014000,66470,66472,66454,66455
BTCUSD,20260328,014100,66458,66469,66424,66424
BTCUSD,20260328,014200,66425,66431,66397,66397
BTCUSD,20260328,014300,66400,66411,66400,66409
BTCUSD,20260328,014400,66412,66415,66407,66412
BTCUSD,20260328,014500,66414,66464,66414,66464
BTCUSD,20260328,014600,66462,66468,66447,66456
BTCUSD,20260328,014700,66450,66450,66442,66450
BTCUSD,20260328,014800,66455,66461,66441,66441
BTCUSD,20260328,014900,66436,66439,66425,66439
BTCUSD,20260328,015000,66440,66440,66419,66419
BTCUSD,20260328,015100,66418,66420,66414,66420
BTCUSD,20260328,015200,66420,66420,66402,66402
BTCUSD,20260328,015300,66401,66401,66390,66390
BTCUSD,20260328,015400,66392,66395,66392,66392
BTCUSD,20260328,015500,66398,66418,66398,66414
BTCUSD,20260328,015600,66407,66467,66407,66467
BTCUSD,20260328,015700,66464,66464,66437,66443
BTCUSD,20260328,015800,66437,66437,66404,66404
BTCUSD,20260328,015900,66406,66413,66399,66399
BTCUSD,20260328,020000,66401,66407,66401,66407
BTCUSD,20260328,020100,66398,66398,66370,66370
BTCUSD,20260328,020200,66366,66366,66315,66336
BTCUSD,20260328,020300,66340,66359,66340,66359
BTCUSD,20260328,020400,66353,66353,66332,66332
BTCUSD,20260328,020500,66330,66344,66329,66344
BTCUSD,20260328,020600,66345,66351,66345,66348
BTCUSD,20260328,020700,66350,66367,66350,66367
BTCUSD,20260328,020800,66360,66360,66317,66317
BTCUSD,20260328,020900,66313,66313,66271,66279
BTCUSD,20260328,021000,66279,66279,66279,66279
BTCUSD,20260328,021100,66286,66287,66239,66239
BTCUSD,20260328,021200,66238,66239,66145,66175
BTCUSD,20260328,021300,66180,66197,66180,66195
BTCUSD,20260328,021400,66197,66198,66101,66130
BTCUSD,20260328,021500,66129,66138,66119,66121
BTCUSD,20260328,021600,66127,66146,66126,66140
BTCUSD,20260328,021700,66143,66163,66142,66163
BTCUSD,20260328,021800,66169,66209,66157,66200
BTCUSD,20260328,021900,66205,66210,66201,66206
BTCUSD,20260328,022000,66207,66230,66207,66230
BTCUSD,20260328,022100,66231,66236,66225,66231
BTCUSD,20260328,022200,66233,66250,66233,66250
BTCUSD,20260328,022300,66252,66259,66252,66259
BTCUSD,20260328,022400,66253,66253,66231,66231
BTCUSD,20260328,022500,66235,66258,66235,66256
BTCUSD,20260328,022600,66255,66255,66231,66245
BTCUSD,20260328,022700,66246,66246,66232,66232
BTCUSD,20260328,022800,66228,66228,66214,66214
BTCUSD,20260328,022900,66210,66210,66181,66181
BTCUSD,20260328,023000,66184,66192,66184,66192
BTCUSD,20260328,023100,66200,66200,66187,66191
BTCUSD,20260328,023200,66195,66246,66195,66246
BTCUSD,20260328,023300,66253,66253,66250,66251
BTCUSD,20260328,023400,66253,66262,66246,66246
BTCUSD,20260328,023500,66248,66250,66202,66202
BTCUSD,20260328,023600,66191,66191,66118,66118
BTCUSD,20260328,023700,66105,66106,66068,66068
BTCUSD,20260328,023800,66065,66067,66035,66045
BTCUSD,20260328,023900,66047,66073,66047,66073
BTCUSD,20260328,024000,66081,66091,66064,66067
BTCUSD,20260328,024100,66062,66076,66057,66073
BTCUSD,20260328,024200,66075,66116,66075,66115
BTCUSD,20260328,024300,66129,66147,66129,66147
BTCUSD,20260328,024400,66151,66151,66083,66089
BTCUSD,20260328,024500,66092,66111,66092,66111
BTCUSD,20260328,024600,66120,66128,66112,66124
BTCUSD,20260328,024700,66125,66151,66125,66151
BTCUSD,20260328,024800,66143,66159,66142,66159
BTCUSD,20260328,024900,66162,66162,66147,66153
BTCUSD,20260328,025000,66150,66150,66127,66127
BTCUSD,20260328,025100,66133,66141,66133,66141
BTCUSD,20260328,025200,66141,66141,66110,66110
BTCUSD,20260328,025300,66107,66110,66095,66102
BTCUSD,20260328,025400,66105,66115,66105,66115
BTCUSD,20260328,025500,66115,66153,66115,66148
BTCUSD,20260328,025600,66147,66147,66088,66102
BTCUSD,20260328,025700,66105,66123,66089,66089
BTCUSD,20260328,025800,66086,66086,66082,66082
BTCUSD,20260328,025900,66085,66088,66085,66088
BTCUSD,20260328,030000,66088,66156,66088,66148
BTCUSD,20260328,030100,66157,66163,66130,66163
BTCUSD,20260328,030200,66149,66163,66149,66157
BTCUSD,20260328,030300,66158,66227,66158,66215
BTCUSD,20260328,030400,66214,66214,66165,66179
BTCUSD,20260328,030500,66182,66202,66182,66202
BTCUSD,20260328,030600,66202,66214,66202,66214
BTCUSD,20260328,030700,66214,66214,66165,66178
BTCUSD,20260328,030800,66179,66179,66141,66162
BTCUSD,20260328,030900,66168,66187,66168,66187
BTCUSD,20260328,031000,66192,66206,66192,66203
BTCUSD,20260328,031100,66201,66214,66201,66207
BTCUSD,20260328,031200,66204,66204,66183,66183
BTCUSD,20260328,031300,66192,66204,66192,66204
BTCUSD,20260328,031400,66207,66214,66206,66206
BTCUSD,20260328,031500,66201,66211,66171,66172
BTCUSD,20260328,031600,66173,66201,66173,66201
BTCUSD,20260328,031700,66197,66197,66160,66160
BTCUSD,20260328,031800,66128,66128,66011,66019
BTCUSD,20260328,031900,66024,66051,66024,66043
BTCUSD,20260328,032000,66035,66035,66020,66028
BTCUSD,20260328,032100,66019,66019,66015,66018
BTCUSD,20260328,032200,66027,66033,66021,66023
BTCUSD,20260328,032300,66029,66047,66029,66031
BTCUSD,20260328,032400,66042,66044,66042,66042
BTCUSD,20260328,032500,66045,66060,66044,66060
BTCUSD,20260328,032600,66064,66064,66043,66043
BTCUSD,20260328,032700,66040,66040,66027,66027
BTCUSD,20260328,032800,66030,66037,66018,66018
BTCUSD,20260328,032900,66019,66029,66003,66029
BTCUSD,20260328,033000,66028,66038,66016,66028
BTCUSD,20260328,033100,66032,66047,65909,65939
BTCUSD,20260328,033200,65944,65981,65944,65961
BTCUSD,20260328,033300,65957,65963,65945,65961
BTCUSD,20260328,033400,65964,65994,65964,65994
BTCUSD,20260328,033500,65987,65992,65971,65971
BTCUSD,20260328,033600,65968,66009,65968,66009
BTCUSD,20260328,033700,66005,66013,65947,65959
BTCUSD,20260328,033800,65964,65973,65945,65954
BTCUSD,20260328,033900,65958,65969,65958,65969
BTCUSD,20260328,034000,65972,65985,65972,65974
BTCUSD,20260328,034100,65970,65985,65962,65985
BTCUSD,20260328,034200,65988,65998,65988,65990
BTCUSD,20260328,034300,65995,65995,65995,65995
BTCUSD,20260328,034400,65990,66008,65990,66008
BTCUSD,20260328,034500,66008,66008,66008,66008
BTCUSD,20260328,034600,66012,66012,66004,66004
BTCUSD,20260328,034700,65994,65994,65953,65967
BTCUSD,20260328,034800,65968,65979,65968,65979
BTCUSD,20260328,034900,65977,65979,65974,65979
BTCUSD,20260328,035000,65986,66001,65986,66001
BTCUSD,20260328,035100,66002,66014,66001,66014
BTCUSD,20260328,035200,66015,66026,66015,66026
BTCUSD,20260328,035300,66026,66043,66026,66043
BTCUSD,20260328,035400,66042,66043,66033,66036
BTCUSD,20260328,035500,66033,66040,66018,66018
BTCUSD,20260328,035600,65999,66014,65999,66007
BTCUSD,20260328,035700,66008,66018,66008,66018
BTCUSD,20260328,035800,66021,66027,66021,66022
BTCUSD,20260328,035900,66022,66022,66022,66022
BTCUSD,20260328,040000,66015,66028,66010,66028
BTCUSD,20260328,040100,66031,66045,66031,66041
BTCUSD,20260328,040200,66045,66068,66045,66068
BTCUSD,20260328,040300,66077,66090,66077,66083
BTCUSD,20260328,040400,66092,66092,66077,66077
BTCUSD,20260328,040500,66073,66073,66062,66065
BTCUSD,20260328,040600,66066,66122,66066,66122
BTCUSD,20260328,040700,66119,66119,66104,66114
BTCUSD,20260328,040800,66115,66120,66115,66117
BTCUSD,20260328,040900,66118,66118,66091,66091
BTCUSD,20260328,041000,66095,66098,66095,66098
BTCUSD,20260328,041100,66100,66108,66100,66108
BTCUSD,20260328,041200,66109,66117,66109,66117
BTCUSD,20260328,041300,66118,66125,66118,66125
BTCUSD,20260328,041400,66123,66123,66111,66115
BTCUSD,20260328,041500,66111,66111,66098,66105
BTCUSD,20260328,041600,66109,66122,66109,66122
BTCUSD,20260328,041700,66125,66125,66118,66118
BTCUSD,20260328,041800,66122,66146,66122,66144
BTCUSD,20260328,041900,66145,66147,66145,66146
BTCUSD,20260328,042000,66149,66152,66132,66146
BTCUSD,20260328,042100,66149,66154,66149,66154
BTCUSD,20260328,042200,66155,66161,66154,66154
BTCUSD,20260328,042300,66152,66152,66139,66139
BTCUSD,20260328,042400,66142,66151,66139,66147
BTCUSD,20260328,042500,66149,66155,66143,66155
BTCUSD,20260328,042600,66154,66157,66149,66149
BTCUSD,20260328,042700,66154,66159,66154,66158
BTCUSD,20260328,042800,66157,66157,66138,66138
BTCUSD,20260328,042900,66149,66149,66122,66122
BTCUSD,20260328,043000,66126,66155,66124,66154
BTCUSD,20260328,043100,66151,66151,66142,66142
BTCUSD,20260328,043200,66138,66138,66124,66130
BTCUSD,20260328,043300,66131,66132,66128,66128
BTCUSD,20260328,043400,66129,66149,66129,66141
BTCUSD,20260328,043500,66140,66141,66138,66141
BTCUSD,20260328,043600,66142,66148,66136,66146
BTCUSD,20260328,043700,66141,66141,66135,66135
BTCUSD,20260328,043800,66137,66175,66137,66175
BTCUSD,20260328,043900,66181,66201,66181,66198
BTCUSD,20260328,044000,66202,66216,66144,66144
BTCUSD,20260328,044100,66140,66175,66138,66175
BTCUSD,20260328,044200,66178,66200,66178,66200
BTCUSD,20260328,044300,66203,66207,66203,66204
BTCUSD,20260328,044400,66202,66202,66200,66200
BTCUSD,20260328,044500,66202,66218,66202,66213
BTCUSD,20260328,044600,66207,66207,66203,66205
BTCUSD,20260328,044700,66201,66214,66199,66214
BTCUSD,20260328,044800,66215,66217,66214,66217
BTCUSD,20260328,044900,66212,66212,66187,66187
BTCUSD,20260328,045000,66184,66217,66157,66217
BTCUSD,20260328,045100,66210,66210,66188,66188
BTCUSD,20260328,045200,66159,66187,66159,66187
BTCUSD,20260328,045300,66189,66189,66176,66188
BTCUSD,20260328,045400,66193,66204,66193,66195
BTCUSD,20260328,045500,66177,66177,66176,66177
BTCUSD,20260328,045600,66177,66177,66177,66177
BTCUSD,20260328,045700,66180,66185,66174,66175
BTCUSD,20260328,045800,66176,66197,66176,66191
BTCUSD,20260328,045900,66191,66191,66191,66191
BTCUSD,20260328,050000,66195,66215,66184,66215
BTCUSD,20260328,050100,66214,66214,66194,66194
BTCUSD,20260328,050200,66192,66192,66159,66159
BTCUSD,20260328,050300,66150,66167,66141,66165
BTCUSD,20260328,050400,66169,66189,66169,66188
BTCUSD,20260328,050500,66197,66206,66197,66206
BTCUSD,20260328,050600,66205,66205,66178,66178
BTCUSD,20260328,050700,66176,66176,66165,66165
BTCUSD,20260328,050800,66161,66161,66143,66143
BTCUSD,20260328,050900,66131,66131,66110,66122
BTCUSD,20260328,051000,66119,66119,66106,66106
BTCUSD,20260328,051100,66111,66117,66108,66108
BTCUSD,20260328,051200,66106,66106,66087,66087
BTCUSD,20260328,051300,66090,66099,66090,66098
BTCUSD,20260328,051400,66101,66110,66101,66105
BTCUSD,20260328,051500,66099,66099,66094,66096
BTCUSD,20260328,051600,66099,66111,66099,66111
BTCUSD,20260328,051700,66124,66129,66124,66129
BTCUSD,20260328,051800,66126,66179,66122,66179
BTCUSD,20260328,051900,66188,66251,66188,66236
BTCUSD,20260328,052000,66234,66235,66222,66235
BTCUSD,20260328,052100,66236,66245,66235,66244
BTCUSD,20260328,052200,66243,66253,66239,66253
BTCUSD,20260328,052300,66269,66270,66260,66270
BTCUSD,20260328,052400,66266,66266,66245,66249
BTCUSD,20260328,052500,66252,66264,66252,66253
BTCUSD,20260328,052600,66249,66249,66229,66235
BTCUSD,20260328,052700,66236,66241,66219,66222
BTCUSD,20260328,052800,66226,66241,66226,66238
BTCUSD,20260328,052900,66237,66239,66234,66237
BTCUSD,20260328,053000,66232,66238,66232,66238
BTCUSD,20260328,053100,66244,66257,66244,66256
BTCUSD,20260328,053200,66257,66257,66257,66257
BTCUSD,20260328,053300,66262,66262,66243,66243
BTCUSD,20260328,053400,66245,66271,66245,66266
BTCUSD,20260328,053500,66258,66258,66258,66258
BTCUSD,20260328,053600,66254,66254,66234,66234
BTCUSD,20260328,053700,66238,66256,66238,66256
BTCUSD,20260328,053800,66258,66261,66258,66259
BTCUSD,20260328,053900,66253,66255,66247,66255
BTCUSD,20260328,054000,66270,66270,66270,66270
BTCUSD,20260328,054100,66265,66268,66252,66253
BTCUSD,20260328,054200,66266,66266,66256,66256
BTCUSD,20260328,054300,66249,66249,66235,66235
BTCUSD,20260328,054400,66235,66235,66227,66227
BTCUSD,20260328,054500,66246,66272,66234,66272
BTCUSD,20260328,054600,66272,66272,66272,66272
BTCUSD,20260328,054700,66273,66279,66258,66275
BTCUSD,20260328,054800,66271,66271,66259,66259
BTCUSD,20260328,054900,66259,66259,66254,66254
BTCUSD,20260328,055000,66259,66259,66250,66250
BTCUSD,20260328,055100,66252,66261,66252,66261
BTCUSD,20260328,055200,66261,66261,66254,66254
BTCUSD,20260328,055300,66260,66263,66260,66263
BTCUSD,20260328,055400,66263,66263,66263,66263
BTCUSD,20260328,055500,66263,66263,66245,66245
BTCUSD,20260328,055600,66237,66237,66237,66237
BTCUSD,20260328,055700,66227,66227,66218,66223
BTCUSD,20260328,055800,66221,66228,66217,66220
BTCUSD,20260328,055900,66213,66213,66208,66208
BTCUSD,20260328,060000,66208,66252,66208,66252
BTCUSD,20260328,060100,66263,66272,66263,66264
BTCUSD,20260328,060200,66262,66262,66240,66240
BTCUSD,20260328,060300,66241,66243,66225,66235
BTCUSD,20260328,060400,66234,66234,66228,66228
BTCUSD,20260328,060500,66226,66226,66208,66208
BTCUSD,20260328,060600,66210,66211,66210,66211
BTCUSD,20260328,060700,66213,66217,66213,66214
BTCUSD,20260328,060800,66214,66214,66214,66214
BTCUSD,20260328,060900,66217,66225,66217,66225
BTCUSD,20260328,061000,66225,66225,66209,66209
BTCUSD,20260328,061100,66196,66201,66177,66199
BTCUSD,20260328,061200,66195,66205,66190,66205
BTCUSD,20260328,061300,66207,66215,66207,66215
BTCUSD,20260328,061400,66217,66225,66215,66215
BTCUSD,20260328,061500,66214,66226,66214,66226
BTCUSD,20260328,061600,66226,66226,66226,66226
BTCUSD,20260328,061700,66233,66233,66233,66233
BTCUSD,20260328,061800,66236,66236,66219,66219
BTCUSD,20260328,061900,66221,66225,66221,66225
BTCUSD,20260328,062000,66226,66241,66224,66224
BTCUSD,20260328,062100,66200,66205,66200,66205
BTCUSD,20260328,062200,66206,66241,66206,66241
BTCUSD,20260328,062300,66242,66272,66242,66272
BTCUSD,20260328,062400,66274,66288,66263,66288
BTCUSD,20260328,062500,66293,66360,66293,66337
BTCUSD,20260328,062600,66331,66331,66310,66310
BTCUSD,20260328,062700,66319,66319,66319,66319
BTCUSD,20260328,062800,66313,66329,66312,66329
BTCUSD,20260328,062900,66330,66330,66322,66330
BTCUSD,20260328,063000,66318,66318,66306,66312
BTCUSD,20260328,063100,66320,66320,66317,66317
BTCUSD,20260328,063200,66310,66326,66304,66326
BTCUSD,20260328,063300,66328,66342,66328,66342
BTCUSD,20260328,063400,66331,66331,66331,66331
BTCUSD,20260328,063500,66325,66337,66325,66337
BTCUSD,20260328,063600,66336,66336,66322,66322
BTCUSD,20260328,063700,66326,66326,66313,66313
BTCUSD,20260328,063800,66310,66310,66305,66305
BTCUSD,20260328,063900,66305,66305,66290,66298
BTCUSD,20260328,064000,66300,66300,66300,66300
BTCUSD,20260328,064100,66299,66299,66286,66287
BTCUSD,20260328,064200,66286,66287,66275,66277
BTCUSD,20260328,064300,66272,66272,66264,66264
BTCUSD,20260328,064400,66264,66271,66264,66264
BTCUSD,20260328,064500,66282,66312,66282,66312
BTCUSD,20260328,064600,66303,66328,66303,66328
BTCUSD,20260328,064700,66329,66340,66328,66331
BTCUSD,20260328,064800,66331,66331,66322,66322
BTCUSD,20260328,064900,66321,66321,66319,66319
BTCUSD,20260328,065000,66312,66313,66294,66305
BTCUSD,20260328,065100,66315,66328,66315,66328
BTCUSD,20260328,065200,66330,66332,66326,66326
BTCUSD,20260328,065300,66331,66344,66331,66341
BTCUSD,20260328,065400,66338,66341,66320,66341
BTCUSD,20260328,065500,66340,66340,66315,66316
BTCUSD,20260328,065600,66332,66332,66327,66327
BTCUSD,20260328,065700,66325,66325,66314,66314
BTCUSD,20260328,065800,66315,66335,66315,66335
BTCUSD,20260328,065900,66338,66340,66327,66327
BTCUSD,20260328,070000,66326,66326,66315,66315
BTCUSD,20260328,070100,66316,66374,66313,66351
BTCUSD,20260328,070200,66361,66372,66361,66364
BTCUSD,20260328,070300,66363,66375,66297,66297
BTCUSD,20260328,070400,66291,66292,66282,66284
BTCUSD,20260328,070500,66297,66305,66297,66305
BTCUSD,20260328,070600,66309,66327,66309,66327
BTCUSD,20260328,070700,66329,66339,66329,66339
BTCUSD,20260328,070800,66382,66382,66352,66360
BTCUSD,20260328,070900,66350,66350,66337,66345
BTCUSD,20260328,071000,66342,66342,66326,66326
BTCUSD,20260328,071100,66325,66325,66307,66311
BTCUSD,20260328,071200,66316,66320,66316,66320
BTCUSD,20260328,071300,66323,66323,66295,66295
BTCUSD,20260328,071400,66296,66327,66296,66327
BTCUSD,20260328,071500,66328,66339,66328,66339
BTCUSD,20260328,071600,66342,66342,66337,66337
BTCUSD,20260328,071700,66343,66363,66343,66363
BTCUSD,20260328,071800,66366,66434,66366,66423
BTCUSD,20260328,071900,66427,66467,66427,66466
BTCUSD,20260328,072000,66460,66470,66443,66454
BTCUSD,20260328,072100,66444,66444,66423,66427
BTCUSD,20260328,072200,66428,66439,66424,66424
BTCUSD,20260328,072300,66420,66420,66399,66403
BTCUSD,20260328,072400,66407,66414,66407,66414
BTCUSD,20260328,072500,66410,66465,66406,66465
BTCUSD,20260328,072600,66466,66466,66433,66433
BTCUSD,20260328,072700,66433,66433,66433,66433
BTCUSD,20260328,072800,66413,66421,66413,66421
BTCUSD,20260328,072900,66417,66443,66406,66442
BTCUSD,20260328,073000,66441,66441,66425,66437
BTCUSD,20260328,073100,66445,66452,66444,66444
BTCUSD,20260328,073200,66445,66460,66445,66453
BTCUSD,20260328,073300,66450,66450,66450,66450
BTCUSD,20260328,073400,66448,66448,66429,66429
BTCUSD,20260328,073500,66421,66422,66415,66421
BTCUSD,20260328,073600,66417,66421,66406,66421
BTCUSD,20260328,073700,66412,66412,66409,66409
BTCUSD,20260328,073800,66407,66407,66398,66402
BTCUSD,20260328,073900,66413,66417,66413,66417
BTCUSD,20260328,074000,66416,66416,66407,66413
BTCUSD,20260328,074100,66411,66411,66404,66409
BTCUSD,20260328,074200,66409,66409,66409,66409
BTCUSD,20260328,074300,66411,66434,66411,66434
BTCUSD,20260328,074400,66434,66434,66434,66434
BTCUSD,20260328,074500,66426,66426,66401,66401
BTCUSD,20260328,074600,66410,66420,66410,66420
BTCUSD,20260328,074700,66420,66420,66420,66420
BTCUSD,20260328,074800,66426,66426,66380,66380
BTCUSD,20260328,074900,66375,66389,66375,66389
BTCUSD,20260328,075000,66386,66386,66332,66340
BTCUSD,20260328,075100,66333,66338,66333,66335
BTCUSD,20260328,075200,66345,66351,66344,66344
BTCUSD,20260328,075300,66340,66340,66335,66338
BTCUSD,20260328,075400,66350,66368,66350,66368
BTCUSD,20260328,075500,66365,66365,66353,66362
BTCUSD,20260328,075600,66366,66370,66363,66370
BTCUSD,20260328,075700,66373,66379,66368,66368
BTCUSD,20260328,075800,66362,66381,66357,66381
BTCUSD,20260328,075900,66381,66385,66381,66385
BTCUSD,20260328,080000,66390,66394,66357,66357
BTCUSD,20260328,080100,66364,66398,66364,66389
BTCUSD,20260328,080200,66379,66379,66373,66373
BTCUSD,20260328,080300,66375,66392,66375,66380
BTCUSD,20260328,080400,66380,66380,66373,66373
BTCUSD,20260328,080500,66369,66372,66364,66372
BTCUSD,20260328,080600,66368,66368,66368,66368
BTCUSD,20260328,080700,66368,66368,66368,66368
BTCUSD,20260328,080800,66361,66361,66355,66355
BTCUSD,20260328,080900,66358,66396,66358,66396
BTCUSD,20260328,081000,66397,66398,66397,66398
BTCUSD,20260328,081100,66396,66396,66396,66396
BTCUSD,20260328,081200,66396,66396,66396,66396
BTCUSD,20260328,081300,66396,66396,66391,66391
BTCUSD,20260328,081400,66392,66406,66391,66406
BTCUSD,20260328,081500,66411,66429,66411,66417
BTCUSD,20260328,081600,66412,66412,66405,66405
BTCUSD,20260328,081700,66413,66423,66405,66405
BTCUSD,20260328,081800,66412,66418,66412,66415
BTCUSD,20260328,081900,66418,66455,66418,66455
BTCUSD,20260328,082000,66454,66454,66447,66447
BTCUSD,20260328,082100,66445,66445,66445,66445
BTCUSD,20260328,082200,66445,66445,66445,66445
BTCUSD,20260328,082300,66437,66437,66437,66437
BTCUSD,20260328,082400,66437,66456,66437,66451
BTCUSD,20260328,082500,66448,66452,66442,66452
BTCUSD,20260328,082600,66451,66451,66449,66449
BTCUSD,20260328,082700,66445,66445,66425,66425
BTCUSD,20260328,082800,66429,66433,66429,66433
BTCUSD,20260328,082900,66433,66433,66433,66433
BTCUSD,20260328,083000,66433,66450,66426,66446
BTCUSD,20260328,083100,66443,66445,66440,66440
BTCUSD,20260328,083200,66440,66440,66425,66425
BTCUSD,20260328,083300,66428,66437,66428,66437
BTCUSD,20260328,083400,66425,66426,66425,66425
BTCUSD,20260328,083500,66422,66426,66412,66426
BTCUSD,20260328,083600,66425,66429,66413,66429
BTCUSD,20260328,083700,66425,66425,66421,66421
BTCUSD,20260328,083800,66410,66413,66410,66413
BTCUSD,20260328,083900,66417,66422,66417,66417
BTCUSD,20260328,084000,66418,66422,66415,66415
BTCUSD,20260328,084100,66418,66434,66418,66427
BTCUSD,20260328,084200,66426,66428,66426,66428
BTCUSD,20260328,084300,66429,66429,66427,66428
BTCUSD,20260328,084400,66429,66431,66424,66424
BTCUSD,20260328,084500,66425,66437,66405,66405
BTCUSD,20260328,084600,66408,66431,66408,66428
BTCUSD,20260328,084700,66424,66429,66420,66429
BTCUSD,20260328,084800,66434,66450,66434,66438
BTCUSD,20260328,084900,66447,66455,66446,66448
BTCUSD,20260328,085000,66449,66459,66449,66459
BTCUSD,20260328,085100,66460,66465,66452,66459
BTCUSD,20260328,085200,66467,66472,66467,66468
BTCUSD,20260328,085300,66471,66476,66471,66471
BTCUSD,20260328,085400,66469,66469,66452,66458
BTCUSD,20260328,085500,66461,66477,66461,66477
BTCUSD,20260328,085600,66478,66484,66476,66479
BTCUSD,20260328,085700,66480,66485,66479,66485
BTCUSD,20260328,085800,66491,66540,66491,66540
BTCUSD,20260328,085900,66545,66545,66538,66538
BTCUSD,20260328,090000,66541,66549,66536,66536
BTCUSD,20260328,090100,66533,66533,66475,66475
BTCUSD,20260328,090200,66487,66498,66460,66468
BTCUSD,20260328,090300,66470,66497,66470,66495
BTCUSD,20260328,090400,66497,66500,66497,66500
BTCUSD,20260328,090500,66500,66545,66500,66545
BTCUSD,20260328,090600,66540,66540,66523,66525
BTCUSD,20260328,090700,66522,66523,66505,66505
BTCUSD,20260328,090800,66504,66513,66478,66513
BTCUSD,20260328,090900,66510,66510,66494,66494
BTCUSD,20260328,091000,66489,66489,66469,66475
BTCUSD,20260328,091100,66477,66496,66477,66496
BTCUSD,20260328,091200,66496,66501,66474,66474
BTCUSD,20260328,091300,66477,66480,66477,66480
BTCUSD,20260328,091400,66470,66470,66452,66452
BTCUSD,20260328,091500,66453,66467,66453,66467
BTCUSD,20260328,091600,66475,66480,66471,66480
BTCUSD,20260328,091700,66480,66482,66480,66480
BTCUSD,20260328,091800,66487,66487,66487,66487
BTCUSD,20260328,091900,66487,66487,66487,66487
BTCUSD,20260328,092000,66487,66487,66487,66487
BTCUSD,20260328,092100,66487,66487,66487,66487
BTCUSD,20260328,092200,66499,66499,66499,66499
BTCUSD,20260328,092300,66499,66509,66499,66509
BTCUSD,20260328,092400,66502,66520,66502,66520
BTCUSD,20260328,092500,66520,66520,66520,66520
BTCUSD,20260328,092600,66531,66535,66531,66535
BTCUSD,20260328,092700,66535,66535,66518,66518
BTCUSD,20260328,092800,66532,66532,66532,66532
BTCUSD,20260328,092900,66531,66531,66525,66525
BTCUSD,20260328,093000,66520,66527,66509,66527
BTCUSD,20260328,093100,66524,66524,66518,66518
BTCUSD,20260328,093200,66516,66516,66516,66516
BTCUSD,20260328,093300,66519,66521,66519,66521
BTCUSD,20260328,093400,66522,66522,66504,66504
BTCUSD,20260328,093500,66497,66497,66487,66487
BTCUSD,20260328,093600,66489,66502,66489,66502
BTCUSD,20260328,093700,66491,66491,66483,66483
BTCUSD,20260328,093800,66482,66482,66458,66458
BTCUSD,20260328,093900,66457,66457,66456,66456
BTCUSD,20260328,094000,66457,66457,66429,66431
BTCUSD,20260328,094100,66432,66451,66425,66451
BTCUSD,20260328,094200,66455,66457,66442,66444
BTCUSD,20260328,094300,66438,66438,66429,66429
BTCUSD,20260328,094400,66425,66425,66407,66416
BTCUSD,20260328,094500,66414,66414,66398,66398
BTCUSD,20260328,094600,66397,66397,66393,66393
BTCUSD,20260328,094700,66398,66411,66398,66411
BTCUSD,20260328,094800,66408,66416,66408,66416
BTCUSD,20260328,094900,66422,66427,66413,66413
BTCUSD,20260328,095000,66417,66439,66417,66432
BTCUSD,20260328,095100,66429,66429,66387,66389
BTCUSD,20260328,095200,66390,66396,66386,66386
BTCUSD,20260328,095300,66382,66388,66365,66381
BTCUSD,20260328,095400,66380,66380,66378,66378
BTCUSD,20260328,095500,66377,66378,66373,66378
BTCUSD,20260328,095600,66379,66379,66368,66368
BTCUSD,20260328,095700,66368,66368,66368,66368
BTCUSD,20260328,095800,66368,66368,66368,66368
BTCUSD,20260328,095900,66371,66371,66371,66371
BTCUSD,20260328,100000,66372,66384,66372,66383
BTCUSD,20260328,100100,66380,66380,66371,66374
BTCUSD,20260328,100200,66374,66377,66374,66374
BTCUSD,20260328,100300,66372,66372,66349,66359
BTCUSD,20260328,100400,66354,66354,66328,66328
BTCUSD,20260328,100500,66331,66349,66331,66345
BTCUSD,20260328,100600,66338,66351,66331,66341
BTCUSD,20260328,100700,66340,66340,66326,66326
BTCUSD,20260328,100800,66326,66326,66321,66321
BTCUSD,20260328,100900,66320,66323,66288,66323
BTCUSD,20260328,101000,66325,66337,66317,66337
BTCUSD,20260328,101100,66344,66348,66326,66326
BTCUSD,20260328,101200,66326,66326,66326,66326
BTCUSD,20260328,101300,66325,66325,66325,66325
BTCUSD,20260328,101400,66325,66325,66325,66325
BTCUSD,20260328,101500,66325,66325,66325,66325
BTCUSD,20260328,101600,66322,66325,66270,66270
BTCUSD,20260328,101700,66273,66305,66273,66304
BTCUSD,20260328,101800,66305,66316,66305,66316
BTCUSD,20260328,101900,66315,66324,66315,66324
BTCUSD,20260328,102000,66325,66335,66320,66335
BTCUSD,20260328,102100,66337,66355,66337,66355
BTCUSD,20260328,102200,66358,66365,66358,66365
BTCUSD,20260328,102300,66365,66365,66365,66365
BTCUSD,20260328,102400,66367,66375,66367,66369
BTCUSD,20260328,102500,66370,66370,66338,66338
BTCUSD,20260328,102600,66337,66337,66332,66336
BTCUSD,20260328,102700,66338,66349,66338,66349
BTCUSD,20260328,102800,66349,66349,66349,66349
BTCUSD,20260328,102900,66349,66349,66349,66349
BTCUSD,20260328,103000,66349,66349,66340,66341
BTCUSD,20260328,103100,66331,66334,66329,66334
BTCUSD,20260328,103200,66334,66336,66333,66334
BTCUSD,20260328,103300,66314,66315,66310,66310
BTCUSD,20260328,103400,66309,66309,66276,66284
BTCUSD,20260328,103500,66281,66281,66265,66265
BTCUSD,20260328,103600,66265,66265,66265,66265
BTCUSD,20260328,103700,66274,66282,66274,66282
BTCUSD,20260328,103800,66280,66282,66278,66278
BTCUSD,20260328,103900,66280,66282,66272,66272
BTCUSD,20260328,104000,66272,66272,66242,66242
BTCUSD,20260328,104100,66245,66272,66245,66271
BTCUSD,20260328,104200,66266,66266,66264,66264
BTCUSD,20260328,104300,66270,66275,66267,66267
BTCUSD,20260328,104400,66268,66284,66268,66275
BTCUSD,20260328,104500,66275,66275,66230,66234
BTCUSD,20260328,104600,66236,66246,66236,66244
BTCUSD,20260328,104700,66241,66253,66232,66253
BTCUSD,20260328,104800,66255,66256,66255,66255
BTCUSD,20260328,104900,66260,66266,66260,66266
BTCUSD,20260328,105000,66265,66265,66227,66227
BTCUSD,20260328,105100,66226,66226,66218,66223
BTCUSD,20260328,105200,66226,66242,66226,66242
BTCUSD,20260328,105300,66243,66261,66242,66261
BTCUSD,20260328,105400,66262,66262,66247,66247
BTCUSD,20260328,105500,66249,66268,66245,66268
BTCUSD,20260328,105600,66274,66282,66274,66282
BTCUSD,20260328,105700,66286,66291,66286,66291
BTCUSD,20260328,105800,66291,66291,66273,66273
BTCUSD,20260328,105900,66274,66291,66274,66285
BTCUSD,20260328,110000,66286,66286,66286,66286
BTCUSD,20260328,110100,66286,66286,66264,66270
BTCUSD,20260328,110200,66273,66277,66273,66275
BTCUSD,20260328,110300,66277,66284,66277,66284
BTCUSD,20260328,110400,66287,66322,66287,66322
BTCUSD,20260328,110500,66328,66355,66328,66355
BTCUSD,20260328,110600,66361,66387,66361,66387
BTCUSD,20260328,110700,66374,66374,66367,66367
BTCUSD,20260328,110800,66358,66358,66352,66358
BTCUSD,20260328,110900,66360,66362,66360,66362
BTCUSD,20260328,111000,66363,66363,66357,66359
BTCUSD,20260328,111100,66356,66359,66331,66334
BTCUSD,20260328,111200,66334,66334,66334,66334
BTCUSD,20260328,111300,66341,66342,66332,66332
BTCUSD,20260328,111400,66323,66323,66296,66297
BTCUSD,20260328,111500,66298,66299,66297,66297
BTCUSD,20260328,111600,66299,66306,66299,66306
BTCUSD,20260328,111700,66312,66318,66311,66315
BTCUSD,20260328,111800,66309,66309,66295,66295
BTCUSD,20260328,111900,66294,66294,66293,66293
BTCUSD,20260328,112000,66293,66293,66268,66268
BTCUSD,20260328,112100,66269,66270,66245,66245
BTCUSD,20260328,112200,66249,66249,66241,66241
BTCUSD,20260328,112300,66235,66235,66234,66234
BTCUSD,20260328,112400,66225,66225,66212,66212
BTCUSD,20260328,112500,66205,66230,66199,66229
BTCUSD,20260328,112600,66233,66234,66224,66224
BTCUSD,20260328,112700,66219,66219,66180,66180
BTCUSD,20260328,112800,66178,66178,66134,66142
BTCUSD,20260328,112900,66144,66155,66142,66142
BTCUSD,20260328,113000,66143,66145,66143,66145
BTCUSD,20260328,113100,66141,66161,66137,66159
BTCUSD,20260328,113200,66158,66178,66155,66173
BTCUSD,20260328,113300,66182,66185,66182,66185
BTCUSD,20260328,113400,66189,66196,66189,66196
BTCUSD,20260328,113500,66199,66204,66170,66170
BTCUSD,20260328,113600,66173,66181,66173,66175
BTCUSD,20260328,113700,66174,66181,66165,66165
BTCUSD,20260328,113800,66163,66165,66142,66142
BTCUSD,20260328,113900,66134,66138,66109,66113
BTCUSD,20260328,114000,66111,66114,66099,66112
BTCUSD,20260328,114100,66126,66143,66126,66141
BTCUSD,20260328,114200,66141,66146,66141,66146
BTCUSD,20260328,114300,66150,66165,66150,66165
BTCUSD,20260328,114400,66154,66154,66154,66154
BTCUSD,20260328,114500,66159,66167,66159,66167
BTCUSD,20260328,114600,66167,66167,66155,66160
BTCUSD,20260328,114700,66165,66167,66165,66167
BTCUSD,20260328,114800,66170,66182,66164,66164
BTCUSD,20260328,114900,66162,66162,66150,66150
BTCUSD,20260328,115000,66154,66159,66154,66155
BTCUSD,20260328,115100,66157,66165,66157,66165
BTCUSD,20260328,115200,66158,66163,66158,66163
BTCUSD,20260328,115300,66164,66171,66164,66171
BTCUSD,20260328,115400,66171,66171,66171,66171
BTCUSD,20260328,115500,66171,66183,66171,66183
BTCUSD,20260328,115600,66185,66186,66185,66186
BTCUSD,20260328,115700,66181,66185,66175,66184
BTCUSD,20260328,115800,66185,66194,66185,66194
BTCUSD,20260328,115900,66194,66212,66194,66212
BTCUSD,20260328,120000,66208,66208,66196,66196
BTCUSD,20260328,120100,66196,66196,66196,66196
BTCUSD,20260328,120200,66196,66202,66196,66202
BTCUSD,20260328,120300,66195,66195,66177,66179
BTCUSD,20260328,120400,66181,66181,66181,66181
BTCUSD,20260328,120500,66181,66202,66181,66202
BTCUSD,20260328,120600,66205,66212,66205,66207
BTCUSD,20260328,120700,66209,66217,66209,66216
BTCUSD,20260328,120800,66218,66260,66218,66237
BTCUSD,20260328,120900,66237,66237,66237,66237
BTCUSD,20260328,121000,66224,66227,66224,66225
BTCUSD,20260328,121100,66224,66227,66221,66227
BTCUSD,20260328,121200,66229,66232,66206,66211
BTCUSD,20260328,121300,66208,66208,66183,66183
BTCUSD,20260328,121400,66182,66194,66182,66194
BTCUSD,20260328,121500,66198,66217,66198,66217
BTCUSD,20260328,121600,66228,66228,66217,66221
BTCUSD,20260328,121700,66221,66221,66221,66221
BTCUSD,20260328,121800,66221,66229,66221,66229
BTCUSD,20260328,121900,66232,66236,66231,66236
BTCUSD,20260328,122000,66233,66234,66221,66221
BTCUSD,20260328,122100,66219,66219,66216,66216
BTCUSD,20260328,122200,66216,66229,66216,66229
BTCUSD,20260328,122300,66235,66242,66235,66242
BTCUSD,20260328,122400,66235,66236,66231,66235
BTCUSD,20260328,122500,66236,66263,66236,66263
BTCUSD,20260328,122600,66261,66261,66261,66261
BTCUSD,20260328,122700,66266,66279,66266,66273
BTCUSD,20260328,122800,66276,66278,66276,66277
BTCUSD,20260328,122900,66282,66287,66282,66284
BTCUSD,20260328,123000,66286,66301,66286,66301
BTCUSD,20260328,123100,66296,66296,66291,66294
BTCUSD,20260328,123200,66294,66294,66294,66294
BTCUSD,20260328,123300,66289,66289,66284,66284
BTCUSD,20260328,123400,66286,66291,66286,66291
BTCUSD,20260328,123500,66291,66300,66291,66300
BTCUSD,20260328,123600,66301,66302,66277,66287
BTCUSD,20260328,123700,66289,66289,66282,66282
BTCUSD,20260328,123800,66285,66294,66285,66290
BTCUSD,20260328,123900,66282,66282,66273,66273
BTCUSD,20260328,124000,66275,66308,66275,66308
BTCUSD,20260328,124100,66306,66306,66288,66293
BTCUSD,20260328,124200,66293,66293,66293,66293
BTCUSD,20260328,124300,66295,66302,66295,66302
BTCUSD,20260328,124400,66302,66302,66302,66302
BTCUSD,20260328,124500,66302,66302,66300,66300
BTCUSD,20260328,124600,66299,66299,66289,66289
BTCUSD,20260328,124700,66280,66283,66280,66283
BTCUSD,20260328,124800,66282,66282,66281,66282
BTCUSD,20260328,124900,66289,66333,66289,66333
BTCUSD,20260328,125000,66330,66330,66292,66292
BTCUSD,20260328,125100,66293,66330,66293,66330
BTCUSD,20260328,125200,66329,66330,66324,66329
BTCUSD,20260328,125300,66326,66326,66313,66313
BTCUSD,20260328,125400,66312,66315,66312,66315
BTCUSD,20260328,125500,66318,66322,66318,66322
BTCUSD,20260328,125600,66320,66320,66311,66314
BTCUSD,20260328,125700,66314,66317,66314,66317
BTCUSD,20260328,125800,66317,66317,66317,66317
BTCUSD,20260328,125900,66318,66332,66318,66326
BTCUSD,20260328,130000,66326,66328,66308,66308
BTCUSD,20260328,130100,66297,66318,66297,66317
BTCUSD,20260328,130200,66317,66317,66317,66317
BTCUSD,20260328,130300,66323,66323,66305,66305
BTCUSD,20260328,130400,66304,66304,66292,66292
BTCUSD,20260328,130500,66289,66289,66275,66275
BTCUSD,20260328,130600,66264,66264,66239,66239
BTCUSD,20260328,130700,66237,66237,66216,66232
BTCUSD,20260328,130800,66233,66256,66233,66256
BTCUSD,20260328,130900,66259,66285,66259,66285
BTCUSD,20260328,131000,66291,66308,66291,66308
BTCUSD,20260328,131100,66309,66314,66309,66314
BTCUSD,20260328,131200,66317,66324,66312,66312
BTCUSD,20260328,131300,66315,66330,66315,66330
BTCUSD,20260328,131400,66331,66373,66331,66373
BTCUSD,20260328,131500,66374,66388,66374,66382
BTCUSD,20260328,131600,66381,66434,66381,66424
BTCUSD,20260328,131700,66423,66423,66412,66412
BTCUSD,20260328,131800,66443,66501,66443,66500
BTCUSD,20260328,131900,66496,66496,66485,66488
BTCUSD,20260328,132000,66486,66486,66477,66477
BTCUSD,20260328,132100,66479,66479,66479,66479
BTCUSD,20260328,132200,66479,66479,66477,66477
BTCUSD,20260328,132300,66471,66471,66439,66450
BTCUSD,20260328,132400,66448,66448,66441,66441
BTCUSD,20260328,132500,66436,66436,66413,66422
BTCUSD,20260328,132600,66424,66424,66412,66412
BTCUSD,20260328,132700,66413,66417,66413,66417
BTCUSD,20260328,132800,66414,66414,66411,66411
BTCUSD,20260328,132900,66414,66414,66404,66411
BTCUSD,20260328,133000,66414,66424,66414,66420
BTCUSD,20260328,133100,66416,66416,66407,66407
BTCUSD,20260328,133200,66409,66414,66377,66377
BTCUSD,20260328,133300,66379,66382,66340,66356
BTCUSD,20260328,133400,66355,66360,66353,66353
BTCUSD,20260328,133500,66355,66359,66353,66358
BTCUSD,20260328,133600,66365,66371,66333,66333
BTCUSD,20260328,133700,66328,66328,66266,66303
BTCUSD,20260328,133800,66305,66314,66305,66314
BTCUSD,20260328,133900,66318,66331,66318,66325
BTCUSD,20260328,134000,66324,66335,66320,66320
BTCUSD,20260328,134100,66318,66318,66318,66318
BTCUSD,20260328,134200,66317,66317,66316,66316
BTCUSD,20260328,134300,66322,66327,66322,66327
BTCUSD,20260328,134400,66331,66346,66331,66346
BTCUSD,20260328,134500,66343,66343,66343,66343
BTCUSD,20260328,134600,66345,66350,66329,66329
BTCUSD,20260328,134700,66336,66351,66336,66351
BTCUSD,20260328,134800,66350,66350,66343,66348
BTCUSD,20260328,134900,66348,66348,66346,66346
BTCUSD,20260328,135000,66347,66364,66347,66364
BTCUSD,20260328,135100,66366,66437,66366,66424
BTCUSD,20260328,135200,66421,66422,66411,66417
BTCUSD,20260328,135300,66422,66434,66417,66422
BTCUSD,20260328,135400,66422,66422,66422,66422
BTCUSD,20260328,135500,66412,66412,66412,66412
BTCUSD,20260328,135600,66405,66405,66405,66405
BTCUSD,20260328,135700,66405,66405,66405,66405
BTCUSD,20260328,135800,66413,66433,66413,66424
BTCUSD,20260328,135900,66428,66439,66428,66435
BTCUSD,20260328,140000,66433,66433,66430,66430
BTCUSD,20260328,140100,66437,66437,66437,66437
BTCUSD,20260328,140200,66438,66458,66438,66458
BTCUSD,20260328,140300,66457,66457,66452,66454
BTCUSD,20260328,140400,66460,66460,66432,66432
BTCUSD,20260328,140500,66436,66449,66436,66449
BTCUSD,20260328,140600,66449,66449,66433,66433
BTCUSD,20260328,140700,66432,66432,66425,66425
BTCUSD,20260328,140800,66425,66425,66425,66425
BTCUSD,20260328,140900,66421,66421,66403,66413
BTCUSD,20260328,141000,66418,66452,66418,66452
BTCUSD,20260328,141100,66457,66489,66457,66489
BTCUSD,20260328,141200,66488,66488,66476,66476
BTCUSD,20260328,141300,66469,66475,66469,66475
BTCUSD,20260328,141400,66481,66488,66481,66488
BTCUSD,20260328,141500,66488,66488,66460,66460
BTCUSD,20260328,141600,66452,66462,66446,66462
BTCUSD,20260328,141700,66461,66468,66459,66468
BTCUSD,20260328,141800,66467,66467,66459,66459
BTCUSD,20260328,141900,66454,66464,66450,66455
BTCUSD,20260328,142000,66452,66452,66450,66450
BTCUSD,20260328,142100,66449,66474,66449,66468
BTCUSD,20260328,142200,66466,66466,66451,66451
BTCUSD,20260328,142300,66450,66450,66438,66445
BTCUSD,20260328,142400,66442,66442,66420,66427
BTCUSD,20260328,142500,66428,66430,66421,66425
BTCUSD,20260328,142600,66429,66442,66384,66388
BTCUSD,20260328,142700,66390,66410,66390,66410
BTCUSD,20260328,142800,66413,66413,66413,66413
BTCUSD,20260328,142900,66413,66426,66413,66426
BTCUSD,20260328,143000,66420,66442,66408,66442
BTCUSD,20260328,143100,66444,66452,66436,66452
BTCUSD,20260328,143200,66455,66509,66455,66485
BTCUSD,20260328,143300,66487,66631,66487,66609
BTCUSD,20260328,143400,66613,66615,66592,66592
BTCUSD,20260328,143500,66588,66610,66588,66598
BTCUSD,20260328,143600,66593,66610,66588,66610
BTCUSD,20260328,143700,66607,66678,66603,66657
BTCUSD,20260328,143800,66654,66664,66633,66633
BTCUSD,20260328,143900,66632,66634,66625,66631
BTCUSD,20260328,144000,66628,66686,66623,66654
BTCUSD,20260328,144100,66651,67120,66648,66935
BTCUSD,20260328,144200,66946,67097,66907,67078
BTCUSD,20260328,144300,67074,67074,66930,66936
BTCUSD,20260328,144400,66938,66976,66938,66948
BTCUSD,20260328,144500,66945,66990,66916,66916
BTCUSD,20260328,144600,66918,66937,66866,66869
BTCUSD,20260328,144700,66866,66938,66848,66925
BTCUSD,20260328,144800,66928,66938,66902,66915
BTCUSD,20260328,144900,66913,66975,66913,66917
BTCUSD,20260328,145000,66916,66919,66825,66825
BTCUSD,20260328,145100,66823,66832,66795,66817
BTCUSD,20260328,145200,66812,66813,66769,66775
BTCUSD,20260328,145300,66774,66774,66762,66774
BTCUSD,20260328,145400,66782,66853,66782,66839
BTCUSD,20260328,145500,66837,66854,66835,66837
BTCUSD,20260328,145600,66836,66836,66756,66756
BTCUSD,20260328,145700,66759,66770,66746,66765
BTCUSD,20260328,145800,66760,66785,66754,66785
BTCUSD,20260328,145900,66787,66789,66784,66784
BTCUSD,20260328,150000,66785,66825,66785,66810
BTCUSD,20260328,150100,66813,66820,66767,66767
BTCUSD,20260328,150200,66765,66765,66721,66725
BTCUSD,20260328,150300,66726,66749,66717,66732
BTCUSD,20260328,150400,66738,66758,66738,66755
BTCUSD,20260328,150500,66758,66798,66758,66787
BTCUSD,20260328,150600,66778,66834,66760,66834
BTCUSD,20260328,150700,66839,66885,66839,66862
BTCUSD,20260328,150800,66854,66854,66786,66813
BTCUSD,20260328,150900,66811,66813,66796,66806
BTCUSD,20260328,151000,66803,66803,66774,66783
BTCUSD,20260328,151100,66787,66787,66774,66774
BTCUSD,20260328,151200,66772,66815,66759,66762
BTCUSD,20260328,151300,66764,66770,66752,66752
BTCUSD,20260328,151400,66751,66751,66735,66739
BTCUSD,20260328,151500,66742,66751,66739,66751
BTCUSD,20260328,151600,66753,66755,66724,66724
BTCUSD,20260328,151700,66721,66726,66693,66725
BTCUSD,20260328,151800,66731,66731,66709,66728
BTCUSD,20260328,151900,66726,66752,66718,66752
BTCUSD,20260328,152000,66756,66794,66756,66790
BTCUSD,20260328,152100,66790,66825,66790,66822
BTCUSD,20260328,152200,66816,66816,66793,66793
BTCUSD,20260328,152300,66786,66799,66781,66783
BTCUSD,20260328,152400,66790,66807,66790,66805
BTCUSD,20260328,152500,66806,66819,66804,66814
BTCUSD,20260328,152600,66811,66811,66780,66780
BTCUSD,20260328,152700,66784,66792,66781,66781
BTCUSD,20260328,152800,66780,66810,66780,66789
BTCUSD,20260328,152900,66793,66793,66789,66789
BTCUSD,20260328,153000,66787,66812,66787,66809
BTCUSD,20260328,153100,66799,66811,66787,66787
BTCUSD,20260328,153200,66787,66787,66787,66787
BTCUSD,20260328,153300,66789,66796,66777,66777
BTCUSD,20260328,153400,66778,66785,66776,66779
BTCUSD,20260328,153500,66781,66802,66767,66772
BTCUSD,20260328,153600,66770,66770,66724,66724
BTCUSD,20260328,153700,66720,66720,66683,66695
BTCUSD,20260328,153800,66698,66740,66697,66727
BTCUSD,20260328,153900,66722,66729,66716,66729
BTCUSD,20260328,154000,66736,66760,66736,66755
BTCUSD,20260328,154100,66757,66783,66755,66783
BTCUSD,20260328,154200,66780,66781,66768,66769
BTCUSD,20260328,154300,66766,66876,66766,66876
BTCUSD,20260328,154400,66880,66909,66874,66874
BTCUSD,20260328,154500,66863,66890,66861,66862
BTCUSD,20260328,154600,66881,66931,66875,66907
BTCUSD,20260328,154700,66890,66903,66890,66901
BTCUSD,20260328,154800,66894,66894,66869,66871
BTCUSD,20260328,154900,66873,66893,66873,66886
BTCUSD,20260328,155000,66883,66883,66881,66881
BTCUSD,20260328,155100,66881,66886,66842,66842
BTCUSD,20260328,155200,66847,66857,66809,66814
BTCUSD,20260328,155300,66813,66813,66803,66803
BTCUSD,20260328,155400,66789,66789,66772,66772
BTCUSD,20260328,155500,66743,66743,66675,66684
BTCUSD,20260328,155600,66686,66686,66644,66682
BTCUSD,20260328,155700,66681,66707,66670,66699
BTCUSD,20260328,155800,66697,66735,66697,66735
BTCUSD,20260328,155900,66737,66746,66730,66730
BTCUSD,20260328,160000,66728,66728,66707,66717
BTCUSD,20260328,160100,66723,66735,66713,66713
BTCUSD,20260328,160200,66711,66711,66697,66697
BTCUSD,20260328,160300,66698,66713,66692,66713
BTCUSD,20260328,160400,66715,66751,66715,66751
BTCUSD,20260328,160500,66749,66749,66715,66715
BTCUSD,20260328,160600,66721,66739,66721,66733
BTCUSD,20260328,160700,66736,66771,66734,66766
BTCUSD,20260328,160800,66767,66788,66767,66772
BTCUSD,20260328,160900,66771,66771,66762,66762
BTCUSD,20260328,161000,66761,66761,66761,66761
BTCUSD,20260328,161100,66761,66774,66761,66774
BTCUSD,20260328,161200,66778,66801,66778,66801
BTCUSD,20260328,161300,66808,66845,66808,66845
BTCUSD,20260328,161400,66851,66865,66845,66853
BTCUSD,20260328,161500,66849,66850,66845,66850
BTCUSD,20260328,161600,66844,66875,66838,66869
BTCUSD,20260328,161700,66867,67018,66865,67018
BTCUSD,20260328,161800,67019,67029,67001,67024
BTCUSD,20260328,161900,67016,67034,67000,67034
BTCUSD,20260328,162000,67029,67043,67006,67007
BTCUSD,20260328,162100,67010,67250,67010,67150
BTCUSD,20260328,162200,67141,67183,67137,67176
BTCUSD,20260328,162300,67175,67207,67164,67173
BTCUSD,20260328,162400,67176,67207,67167,67190
BTCUSD,20260328,162500,67192,67260,67189,67218
BTCUSD,20260328,162600,67224,67225,67098,67098
BTCUSD,20260328,162700,67101,67104,67080,67100
BTCUSD,20260328,162800,67102,67137,67014,67014
BTCUSD,20260328,162900,67020,67047,67008,67012
BTCUSD,20260328,163000,67005,67014,66998,67004
BTCUSD,20260328,163100,67007,67035,66990,67031
BTCUSD,20260328,163200,67040,67051,67007,67007
BTCUSD,20260328,163300,67003,67007,66987,66998
BTCUSD,20260328,163400,67000,67068,67000,67068
BTCUSD,20260328,163500,67066,67103,67066,67103
BTCUSD,20260328,163600,67108,67119,67006,67025
BTCUSD,20260328,163700,67020,67039,67014,67017
BTCUSD,20260328,163800,67020,67025,67020,67025
BTCUSD,20260328,163900,67033,67068,67033,67062
BTCUSD,20260328,164000,67056,67065,67049,67049
BTCUSD,20260328,164100,67046,67046,66973,66973
BTCUSD,20260328,164200,66977,66981,66956,66961
BTCUSD,20260328,164300,66966,66985,66963,66985
BTCUSD,20260328,164400,66988,67010,66988,67006
BTCUSD,20260328,164500,67005,67038,66999,67027
BTCUSD,20260328,164600,67025,67030,67017,67030
BTCUSD,20260328,164700,67033,67037,67012,67012
BTCUSD,20260328,164800,67006,67006,66979,66979
BTCUSD,20260328,164900,66991,67006,66991,67005
BTCUSD,20260328,165000,67001,67001,66983,66983
BTCUSD,20260328,165100,66980,66983,66957,66959
BTCUSD,20260328,165200,66963,66971,66939,66954
BTCUSD,20260328,165300,66953,66958,66947,66958
BTCUSD,20260328,165400,66961,66965,66953,66953
BTCUSD,20260328,165500,66954,66972,66954,66972
BTCUSD,20260328,165600,66979,66996,66972,66972
BTCUSD,20260328,165700,66970,66970,66947,66947
BTCUSD,20260328,165800,66944,66946,66908,66946
BTCUSD,20260328,165900,66947,66972,66947,66972
BTCUSD,20260328,170000,66975,66993,66975,66990
BTCUSD,20260328,170100,66993,67003,66993,67001
BTCUSD,20260328,170200,66996,66996,66972,66972
BTCUSD,20260328,170300,66971,66971,66953,66959
BTCUSD,20260328,170400,66962,66965,66922,66922
BTCUSD,20260328,170500,66907,67006,66904,66993
BTCUSD,20260328,170600,66992,67000,66983,66983
BTCUSD,20260328,170700,66975,67004,66967,67000
BTCUSD,20260328,170800,67003,67043,67003,67043
BTCUSD,20260328,170900,67042,67043,67041,67043
BTCUSD,20260328,171000,67049,67068,67041,67050
BTCUSD,20260328,171100,67044,67044,66997,67013
BTCUSD,20260328,171200,67017,67034,67013,67013
BTCUSD,20260328,171300,67011,67029,67008,67029
BTCUSD,20260328,171400,67028,67028,66998,66998
BTCUSD,20260328,171500,66997,67005,66997,67002
BTCUSD,20260328,171600,67006,67033,67006,67030
BTCUSD,20260328,171700,67026,67026,67011,67014
BTCUSD,20260328,171800,67021,67035,67021,67035
BTCUSD,20260328,171900,67036,67069,67036,67057
BTCUSD,20260328,172000,67050,67061,67043,67061
BTCUSD,20260328,172100,67062,67069,67043,67043
BTCUSD,20260328,172200,67040,67040,67025,67025
BTCUSD,20260328,172300,67028,67051,67028,67044
BTCUSD,20260328,172400,67047,67065,67016,67054
BTCUSD,20260328,172500,67047,67060,67047,67060
BTCUSD,20260328,172600,67062,67072,67044,67044
BTCUSD,20260328,172700,67046,67058,67043,67055
BTCUSD,20260328,172800,67053,67055,67045,67051
BTCUSD,20260328,172900,67048,67065,67045,67058
BTCUSD,20260328,173000,67059,67062,67049,67049
BTCUSD,20260328,173100,67048,67048,67015,67015
BTCUSD,20260328,173200,67014,67014,67007,67007
BTCUSD,20260328,173300,67005,67005,66942,66968
BTCUSD,20260328,173400,66971,66977,66971,66972
BTCUSD,20260328,173500,66970,67004,66970,66992
BTCUSD,20260328,173600,66973,66973,66956,66956
BTCUSD,20260328,173700,66955,66961,66954,66961
BTCUSD,20260328,173800,66956,66965,66949,66965
BTCUSD,20260328,173900,66962,66962,66942,66942
BTCUSD,20260328,174000,66939,66939,66905,66926
BTCUSD,20260328,174100,66922,66923,66898,66908
BTCUSD,20260328,174200,66901,66906,66901,66902
BTCUSD,20260328,174300,66900,66900,66871,66871
BTCUSD,20260328,174400,66868,66887,66868,66879
BTCUSD,20260328,174500,66877,66889,66874,66874
BTCUSD,20260328,174600,66876,66877,66871,66871
BTCUSD,20260328,174700,66875,66888,66874,66888
BTCUSD,20260328,174800,66893,66904,66877,66904
BTCUSD,20260328,174900,66899,66914,66865,66880
BTCUSD,20260328,175000,66878,66878,66855,66855
BTCUSD,20260328,175100,66853,66866,66838,66866
BTCUSD,20260328,175200,66867,66887,66867,66878
BTCUSD,20260328,175300,66881,66887,66863,66863
BTCUSD,20260328,175400,66857,66857,66845,66845
BTCUSD,20260328,175500,66844,66845,66831,66845
BTCUSD,20260328,175600,66843,66864,66841,66863
BTCUSD,20260328,175700,66865,66884,66865,66869
BTCUSD,20260328,175800,66868,66903,66868,66903
BTCUSD,20260328,175900,66902,66902,66901,66901
BTCUSD,20260328,180000,66903,66909,66901,66902
BTCUSD,20260328,180100,66901,66907,66896,66902
BTCUSD,20260328,180200,66906,66914,66906,66911
BTCUSD,20260328,180300,66912,66935,66906,66906
BTCUSD,20260328,180400,66909,66932,66908,66932
BTCUSD,20260328,180500,66935,66948,66935,66944
BTCUSD,20260328,180600,66949,66968,66949,66960
BTCUSD,20260328,180700,66954,66954,66905,66905
BTCUSD,20260328,180800,66900,66900,66870,66870
BTCUSD,20260328,180900,66872,66879,66862,66876
BTCUSD,20260328,181000,66880,66897,66880,66883
BTCUSD,20260328,181100,66877,66887,66858,66887
BTCUSD,20260328,181200,66880,66881,66880,66881
BTCUSD,20260328,181300,66886,66904,66886,66890
BTCUSD,20260328,181400,66893,66907,66876,66876
BTCUSD,20260328,181500,66877,66896,66877,66896
BTCUSD,20260328,181600,66895,66895,66875,66875
BTCUSD,20260328,181700,66873,66873,66859,66859
BTCUSD,20260328,181800,66856,66856,66809,66831
BTCUSD,20260328,181900,66832,66847,66832,66845
BTCUSD,20260328,182000,66848,66852,66825,66839
BTCUSD,20260328,182100,66837,66837,66805,66805
BTCUSD,20260328,182200,66796,66809,66788,66799
BTCUSD,20260328,182300,66800,66833,66800,66828
BTCUSD,20260328,182400,66826,66831,66823,66831
BTCUSD,20260328,182500,66806,66824,66806,66808
BTCUSD,20260328,182600,66804,66817,66801,66803
BTCUSD,20260328,182700,66806,66808,66785,66785
BTCUSD,20260328,182800,66783,66783,66748,66755
BTCUSD,20260328,182900,66757,66772,66757,66772
BTCUSD,20260328,183000,66793,66793,66754,66754
BTCUSD,20260328,183100,66758,66778,66757,66757
BTCUSD,20260328,183200,66752,66752,66682,66740
BTCUSD,20260328,183300,66734,66734,66704,66704
BTCUSD,20260328,183400,66703,66727,66695,66719
BTCUSD,20260328,183500,66726,66765,66726,66759
BTCUSD,20260328,183600,66762,66774,66762,66774
BTCUSD,20260328,183700,66767,66829,66760,66829
BTCUSD,20260328,183800,66834,66894,66834,66848
BTCUSD,20260328,183900,66844,66855,66839,66850
BTCUSD,20260328,184000,66843,66848,66837,66837
BTCUSD,20260328,184100,66826,66826,66812,66825
BTCUSD,20260328,184200,66828,66832,66813,66813
BTCUSD,20260328,184300,66823,66826,66810,66810
BTCUSD,20260328,184400,66808,66819,66805,66819
BTCUSD,20260328,184500,66816,66816,66781,66788
BTCUSD,20260328,184600,66787,66787,66774,66775
BTCUSD,20260328,184700,66772,66772,66739,66751
BTCUSD,20260328,184800,66754,66798,66754,66794
BTCUSD,20260328,184900,66791,66800,66791,66800
BTCUSD,20260328,185000,66793,66793,66778,66778
BTCUSD,20260328,185100,66776,66779,66776,66776
BTCUSD,20260328,185200,66775,66782,66772,66782
BTCUSD,20260328,185300,66783,66786,66782,66786
BTCUSD,20260328,185400,66784,66791,66776,66780
BTCUSD,20260328,185500,66779,66800,66779,66789
BTCUSD,20260328,185600,66785,66796,66779,66796
BTCUSD,20260328,185700,66801,66842,66801,66835
BTCUSD,20260328,185800,66839,66845,66839,66840
BTCUSD,20260328,185900,66839,66839,66821,66821
BTCUSD,20260328,190000,66819,66821,66819,66821
BTCUSD,20260328,190100,66838,66838,66823,66828
BTCUSD,20260328,190200,66834,66834,66825,66825
BTCUSD,20260328,190300,66829,66853,66829,66853
BTCUSD,20260328,190400,66857,66897,66857,66897
BTCUSD,20260328,190500,66896,66900,66887,66896
BTCUSD,20260328,190600,66891,66891,66881,66881
BTCUSD,20260328,190700,66883,66885,66874,66874
BTCUSD,20260328,190800,66875,66875,66875,66875
BTCUSD,20260328,190900,66877,66885,66863,66863
BTCUSD,20260328,191000,66866,66898,66866,66898
BTCUSD,20260328,191100,66899,66905,66899,66905
BTCUSD,20260328,191200,66899,66899,66899,66899
BTCUSD,20260328,191300,66899,66908,66899,66908
BTCUSD,20260328,191400,66908,66908,66908,66908
BTCUSD,20260328,191500,66913,66913,66908,66912
BTCUSD,20260328,191600,66913,66914,66913,66914
BTCUSD,20260328,191700,66914,66914,66911,66911
BTCUSD,20260328,191800,66909,66909,66884,66884
BTCUSD,20260328,191900,66884,66884,66884,66884
BTCUSD,20260328,192000,66887,66887,66887,66887
BTCUSD,20260328,192100,66894,66894,66876,66876
BTCUSD,20260328,192200,66874,66889,66874,66889
BTCUSD,20260328,192300,66880,66880,66875,66875
BTCUSD,20260328,192400,66877,66879,66875,66875
BTCUSD,20260328,192500,66874,66875,66874,66874
BTCUSD,20260328,192600,66874,66874,66845,66872
BTCUSD,20260328,192700,66874,66879,66874,66879
BTCUSD,20260328,192800,66883,66886,66883,66886
BTCUSD,20260328,192900,66887,66913,66887,66887
BTCUSD,20260328,193000,66886,66886,66860,66860
BTCUSD,20260328,193100,66856,66873,66856,66873
BTCUSD,20260328,193200,66871,66875,66871,66875
BTCUSD,20260328,193300,66876,66876,66876,66876
BTCUSD,20260328,193400,66872,66878,66872,66876
BTCUSD,20260328,193500,66879,66901,66859,66859
BTCUSD,20260328,193600,66860,66860,66858,66859
BTCUSD,20260328,193700,66858,66867,66857,66867
BTCUSD,20260328,193800,66868,66869,66817,66817
BTCUSD,20260328,193900,66818,66826,66817,66817
BTCUSD,20260328,194000,66816,66848,66811,66848
BTCUSD,20260328,194100,66852,66874,66846,66874
BTCUSD,20260328,194200,66880,66904,66880,66904
BTCUSD,20260328,194300,66907,66916,66907,66910
BTCUSD,20260328,194400,66903,66903,66900,66900
BTCUSD,20260328,194500,66900,66923,66900,66923
BTCUSD,20260328,194600,66918,66918,66899,66899
BTCUSD,20260328,194700,66898,66898,66884,66884
BTCUSD,20260328,194800,66883,66883,66876,66880
BTCUSD,20260328,194900,66880,66887,66880,66887
BTCUSD,20260328,195000,66887,66887,66887,66887
BTCUSD,20260328,195100,66887,66887,66887,66887
BTCUSD,20260328,195200,66887,66887,66887,66887
BTCUSD,20260328,195300,66880,66880,66878,66878
BTCUSD,20260328,195400,66880,66884,66880,66882
BTCUSD,20260328,195500,66881,66883,66859,66883
BTCUSD,20260328,195600,66883,66883,66883,66883
BTCUSD,20260328,195700,66885,66887,66885,66887
BTCUSD,20260328,195800,66915,66915,66907,66907
BTCUSD,20260328,195900,66905,66905,66905,66905
BTCUSD,20260328,200000,66905,66905,66886,66887
BTCUSD,20260328,200100,66885,66885,66863,66868
BTCUSD,20260328,200200,66865,66874,66863,66874
BTCUSD,20260328,200300,66876,66892,66876,66892
BTCUSD,20260328,200400,66896,66919,66896,66919
BTCUSD,20260328,200500,66921,66929,66886,66886
BTCUSD,20260328,200600,66888,66888,66883,66883
BTCUSD,20260328,200700,66883,66895,66883,66895
BTCUSD,20260328,200800,66902,66902,66895,66902
BTCUSD,20260328,200900,66905,66913,66905,66908
BTCUSD,20260328,201000,66908,66908,66908,66908
BTCUSD,20260328,201100,66896,66896,66858,66858
BTCUSD,20260328,201200,66858,66858,66808,66808
BTCUSD,20260328,201300,66813,66825,66803,66803
BTCUSD,20260328,201400,66800,66812,66780,66809
BTCUSD,20260328,201500,66812,66819,66812,66819
BTCUSD,20260328,201600,66821,66823,66802,66802
BTCUSD,20260328,201700,66801,66813,66801,66813
BTCUSD,20260328,201800,66816,66823,66808,66814
BTCUSD,20260328,201900,66817,66821,66813,66813
BTCUSD,20260328,202000,66813,66823,66813,66822
BTCUSD,20260328,202100,66824,66824,66809,66809
BTCUSD,20260328,202200,66809,66809,66809,66809
BTCUSD,20260328,202300,66821,66821,66813,66813
BTCUSD,20260328,202400,66814,66820,66814,66819
BTCUSD,20260328,202500,66822,66841,66822,66841
BTCUSD,20260328,202600,66842,66842,66837,66837
BTCUSD,20260328,202700,66836,66836,66830,66830
BTCUSD,20260328,202800,66828,66830,66823,66823
BTCUSD,20260328,202900,66823,66823,66823,66823
BTCUSD,20260328,203000,66823,66835,66823,66835
BTCUSD,20260328,203100,66837,66842,66837,66837
BTCUSD,20260328,203200,66837,66849,66837,66849
BTCUSD,20260328,203300,66850,66850,66849,66849
BTCUSD,20260328,203400,66847,66847,66843,66843
BTCUSD,20260328,203500,66844,66850,66844,66850
BTCUSD,20260328,203600,66850,66850,66850,66850
BTCUSD,20260328,203700,66847,66847,66846,66846
BTCUSD,20260328,203800,66846,66846,66846,66846
BTCUSD,20260328,203900,66846,66846,66840,66840
BTCUSD,20260328,204000,66842,66858,66837,66858
BTCUSD,20260328,204100,66856,66856,66853,66853
BTCUSD,20260328,204200,66866,66879,66866,66879
BTCUSD,20260328,204300,66879,66879,66864,66864
BTCUSD,20260328,204400,66861,66861,66820,66820
BTCUSD,20260328,204500,66820,66820,66820,66820
BTCUSD,20260328,204600,66817,66820,66813,66820
BTCUSD,20260328,204700,66820,66826,66820,66826
BTCUSD,20260328,204800,66837,66840,66834,66834
BTCUSD,20260328,204900,66835,66839,66835,66839
BTCUSD,20260328,205000,66844,66845,66804,66804
BTCUSD,20260328,205100,66808,66828,66808,66828
BTCUSD,20260328,205200,66828,66828,66828,66828
BTCUSD,20260328,205300,66816,66828,66816,66828
BTCUSD,20260328,205400,66832,66855,66830,66830
BTCUSD,20260328,205500,66837,66837,66837,66837
BTCUSD,20260328,205600,66839,66844,66830,66830
BTCUSD,20260328,205700,66833,66860,66833,66860
BTCUSD,20260328,205800,66857,66863,66854,66863
BTCUSD,20260328,205900,66863,66870,66863,66870
BTCUSD,20260328,210000,66876,66892,66876,66892
BTCUSD,20260328,210100,66898,66929,66898,66929
BTCUSD,20260328,210200,66928,66955,66928,66953
BTCUSD,20260328,210300,66944,66944,66939,66944
BTCUSD,20260328,210400,66943,66984,66918,66984
BTCUSD,20260328,210500,66982,66982,66954,66954
BTCUSD,20260328,210600,66956,66972,66944,66944
BTCUSD,20260328,210700,66940,66944,66939,66942
BTCUSD,20260328,210800,66939,66956,66939,66956
BTCUSD,20260328,210900,66961,66980,66961,66971
BTCUSD,20260328,211000,66973,66973,66972,66972
BTCUSD,20260328,211100,66973,66973,66957,66969
BTCUSD,20260328,211200,66982,66984,66965,66965
BTCUSD,20260328,211300,66967,66970,66953,66953
BTCUSD,20260328,211500,66953,66971,66953,66971
BTCUSD,20260328,211600,66973,66980,66973,66979
BTCUSD,20260328,211700,66982,66985,66982,66985
BTCUSD,20260328,211800,66985,66985,66983,66983
BTCUSD,20260328,211900,66983,66983,66976,66980
BTCUSD,20260328,212000,66981,66985,66927,66927
BTCUSD,20260328,212100,66935,66954,66935,66954
BTCUSD,20260328,212200,66964,66964,66964,66964
BTCUSD,20260328,212300,66962,66962,66940,66940
BTCUSD,20260328,212400,66939,66939,66921,66921
BTCUSD,20260328,212500,66920,66921,66918,66918
BTCUSD,20260328,212600,66921,66921,66905,66915
BTCUSD,20260328,212700,66921,66921,66921,66921
BTCUSD,20260328,212800,66920,66922,66909,66909
BTCUSD,20260328,212900,66908,66908,66882,66882
BTCUSD,20260328,213000,66885,66892,66885,66892
BTCUSD,20260328,213100,66901,66925,66901,66915
BTCUSD,20260328,213200,66913,66914,66905,66905
BTCUSD,20260328,213300,66903,66925,66903,66925
BTCUSD,20260328,213400,66936,66978,66931,66955
BTCUSD,20260328,213500,66946,66946,66923,66923
BTCUSD,20260328,213600,66914,66920,66903,66917
BTCUSD,20260328,213700,66918,66939,66917,66939
BTCUSD,20260328,213800,66946,66946,66946,66946
BTCUSD,20260328,213900,66956,66957,66951,66951
BTCUSD,20260328,214000,66954,66968,66914,66914
BTCUSD,20260328,214100,66913,66913,66903,66912
BTCUSD,20260328,214200,66909,66909,66906,66906
BTCUSD,20260328,214300,66905,66906,66891,66891
BTCUSD,20260328,214400,66888,66888,66885,66885
BTCUSD,20260328,214500,66887,66890,66885,66887
BTCUSD,20260328,214600,66890,66912,66890,66912
BTCUSD,20260328,214700,66910,66929,66910,66929
BTCUSD,20260328,214800,66930,66933,66930,66933
BTCUSD,20260328,214900,66923,66923,66905,66905
BTCUSD,20260328,215000,66904,66905,66894,66899
BTCUSD,20260328,215100,66900,66918,66900,66918
BTCUSD,20260328,215200,66920,66932,66920,66924
BTCUSD,20260328,215300,66926,66936,66926,66932
BTCUSD,20260328,215400,66937,66943,66937,66940
BTCUSD,20260328,215500,66939,66945,66939,66939
BTCUSD,20260328,215600,66936,66936,66926,66926
BTCUSD,20260328,215700,66927,66927,66926,66927
BTCUSD,20260328,215800,66923,66923,66918,66918
BTCUSD,20260328,215900,66918,66918,66918,66918
BTCUSD,20260328,220000,66918,66918,66897,66897
BTCUSD,20260328,220100,66885,66898,66881,66898
BTCUSD,20260328,220200,66896,66896,66890,66892
BTCUSD,20260328,220300,66892,66892,66892,66892
BTCUSD,20260328,220400,66893,66893,66886,66886
BTCUSD,20260328,220500,66892,66901,66892,66901
BTCUSD,20260328,220600,66893,66893,66893,66893
BTCUSD,20260328,220700,66892,66893,66863,66867
BTCUSD,20260328,220800,66867,66867,66861,66862
BTCUSD,20260328,220900,66861,66861,66826,66826
BTCUSD,20260328,221000,66823,66823,66793,66799
BTCUSD,20260328,221100,66795,66795,66792,66793
BTCUSD,20260328,221200,66792,66792,66785,66788
BTCUSD,20260328,221300,66785,66785,66765,66765
BTCUSD,20260328,221400,66769,66809,66769,66807
BTCUSD,20260328,221500,66811,66815,66806,66811
BTCUSD,20260328,221600,66815,66823,66815,66823
BTCUSD,20260328,221700,66823,66823,66804,66804
BTCUSD,20260328,221800,66805,66814,66799,66799
BTCUSD,20260328,221900,66799,66799,66792,66792
BTCUSD,20260328,222000,66791,66821,66787,66821
BTCUSD,20260328,222100,66820,66820,66788,66803
BTCUSD,20260328,222200,66794,66795,66785,66794
BTCUSD,20260328,222300,66797,66797,66785,66793
BTCUSD,20260328,222400,66786,66786,66786,66786
BTCUSD,20260328,222500,66791,66825,66791,66825
BTCUSD,20260328,222600,66826,66826,66816,66816
BTCUSD,20260328,222700,66816,66816,66807,66807
BTCUSD,20260328,222800,66807,66807,66807,66807
BTCUSD,20260328,222900,66810,66810,66797,66797
BTCUSD,20260328,223000,66797,66820,66797,66820
BTCUSD,20260328,223100,66826,66826,66816,66816
BTCUSD,20260328,223200,66815,66815,66812,66815
BTCUSD,20260328,223300,66811,66811,66804,66804
BTCUSD,20260328,223400,66804,66804,66804,66804
BTCUSD,20260328,223500,66804,66804,66804,66804
BTCUSD,20260328,223600,66804,66804,66804,66804
BTCUSD,20260328,223700,66801,66801,66783,66791
BTCUSD,20260328,223800,66794,66810,66794,66810
BTCUSD,20260328,223900,66811,66850,66811,66845
BTCUSD,20260328,224000,66844,66844,66830,66830
BTCUSD,20260328,224100,66820,66842,66820,66826
BTCUSD,20260328,224200,66825,66826,66825,66826
BTCUSD,20260328,224300,66831,66859,66831,66836
BTCUSD,20260328,224400,66838,66863,66838,66859
BTCUSD,20260328,224500,66860,66861,66836,66836
BTCUSD,20260328,224600,66833,66833,66776,66776
BTCUSD,20260328,224700,66774,66774,66765,66774
BTCUSD,20260328,224800,66778,66788,66766,66766
BTCUSD,20260328,224900,66769,66786,66769,66786
BTCUSD,20260328,225000,66783,66783,66755,66755
BTCUSD,20260328,225100,66748,66748,66731,66744
BTCUSD,20260328,225200,66756,66758,66756,66758
BTCUSD,20260328,225300,66759,66766,66752,66752
BTCUSD,20260328,225400,66708,66708,66578,66626
BTCUSD,20260328,225500,66629,66661,66628,66661
BTCUSD,20260328,225600,66667,66689,66658,66668
BTCUSD,20260328,225700,66669,66699,66669,66699
BTCUSD,20260328,225800,66691,66691,66660,66660
BTCUSD,20260328,225900,66655,66687,66650,66672
BTCUSD,20260328,230000,66677,66691,66662,66662
BTCUSD,20260328,230100,66658,66687,66651,66653
BTCUSD,20260328,230200,66655,66655,66601,66607
BTCUSD,20260328,230300,66609,66626,66609,66614
BTCUSD,20260328,230400,66615,66660,66615,66655
BTCUSD,20260328,230500,66654,66662,66650,66662
BTCUSD,20260328,230600,66666,66695,66666,66689
BTCUSD,20260328,230700,66687,66687,66675,66675
BTCUSD,20260328,230800,66678,66683,66671,66683
BTCUSD,20260328,230900,66684,66685,66682,66685
BTCUSD,20260328,231000,66688,66688,66604,66604
BTCUSD,20260328,231100,66600,66617,66579,66588
BTCUSD,20260328,231200,66590,66621,66590,66620
BTCUSD,20260328,231300,66619,66621,66603,66614
BTCUSD,20260328,231400,66616,66636,66616,66634
BTCUSD,20260328,231500,66635,66636,66586,66586
BTCUSD,20260328,231600,66583,66604,66574,66604
BTCUSD,20260328,231700,66599,66599,66577,66595
BTCUSD,20260328,231800,66597,66635,66597,66635
BTCUSD,20260328,231900,66633,66673,66633,66673
BTCUSD,20260328,232000,66674,66718,66673,66705
BTCUSD,20260328,232100,66703,66753,66700,66753
BTCUSD,20260328,232200,66756,66756,66736,66736
BTCUSD,20260328,232300,66734,66739,66734,66739
BTCUSD,20260328,232400,66742,66742,66742,66742
BTCUSD,20260328,232500,66742,66762,66742,66762
BTCUSD,20260328,232600,66755,66755,66742,66746
BTCUSD,20260328,232700,66747,66760,66747,66749
BTCUSD,20260328,232800,66747,66747,66722,66729
BTCUSD,20260328,232900,66730,66730,66729,66730
BTCUSD,20260328,233000,66726,66751,66710,66751
BTCUSD,20260328,233100,66754,66757,66751,66751
BTCUSD,20260328,233200,66751,66751,66733,66740
BTCUSD,20260328,233300,66736,66747,66732,66732
BTCUSD,20260328,233400,66731,66752,66731,66752
BTCUSD,20260328,233500,66749,66749,66734,66734
BTCUSD,20260328,233600,66733,66733,66731,66732
BTCUSD,20260328,233700,66732,66732,66732,66732
BTCUSD,20260328,233800,66732,66732,66732,66732
BTCUSD,20260328,233900,66732,66732,66716,66716
BTCUSD,20260328,234000,66718,66739,66718,66739
BTCUSD,20260328,234100,66733,66733,66711,66720
BTCUSD,20260328,234200,66713,66713,66704,66704
BTCUSD,20260328,234300,66704,66704,66704,66704
BTCUSD,20260328,234400,66704,66704,66692,66692
BTCUSD,20260328,234500,66691,66692,66679,66679
BTCUSD,20260328,234600,66680,66724,66671,66724
BTCUSD,20260328,234700,66726,66746,66726,66746
BTCUSD,20260328,234800,66747,66748,66741,66741
BTCUSD,20260328,234900,66739,66739,66723,66723
BTCUSD,20260328,235000,66726,66733,66725,66725
BTCUSD,20260328,235100,66720,66720,66709,66713
BTCUSD,20260328,235200,66714,66726,66714,66726
BTCUSD,20260328,235300,66719,66719,66708,66708
BTCUSD,20260328,235400,66712,66716,66712,66716
BTCUSD,20260328,235500,66701,66743,66694,66743
BTCUSD,20260328,235600,66742,66742,66709,66720
BTCUSD,20260328,235700,66722,66722,66720,66720
BTCUSD,20260328,235800,66712,66728,66712,66728
BTCUSD,20260328,235900,66728,66728,66728,66728
BTCUSD,20260329,000000,66730,66731,66730,66731
ETHUSD,20260328,000100,1984.44,1984.71,1984.28,1984.71
ETHUSD,20260328,000200,1984.77,1984.77,1984.73,1984.73
ETHUSD,20260328,000300,1984.72,1984.72,1984.01,1984.56
ETHUSD,20260328,000400,1984.43,1984.43,1983.27,1983.27
ETHUSD,20260328,000500,1982.89,1983.83,1982.85,1983.83
ETHUSD,20260328,000600,1983.84,1984.01,1983.43,1983.43
ETHUSD,20260328,000700,1983.42,1984.70,1983.42,1984.70
ETHUSD,20260328,000800,1984.71,1985.32,1979.72,1979.72
ETHUSD,20260328,000900,1979.90,1980.69,1979.90,1980.11
ETHUSD,20260328,001000,1980.09,1980.71,1979.55,1980.71
ETHUSD,20260328,001100,1980.98,1981.65,1980.98,1981.60
ETHUSD,20260328,001200,1981.56,1981.91,1981.38,1981.91
ETHUSD,20260328,001300,1981.92,1983.59,1981.92,1983.59
ETHUSD,20260328,001400,1983.65,1984.98,1983.65,1984.81
ETHUSD,20260328,001500,1984.82,1985.04,1984.81,1985.04
ETHUSD,20260328,001600,1984.78,1984.78,1984.11,1984.43
ETHUSD,20260328,001700,1984.40,1984.61,1984.29,1984.44
ETHUSD,20260328,001800,1984.43,1984.64,1984.43,1984.64
ETHUSD,20260328,001900,1984.83,1984.86,1984.55,1984.55
ETHUSD,20260328,002000,1984.62,1984.91,1983.81,1983.81
ETHUSD,20260328,002100,1983.82,1983.82,1983.47,1983.57
ETHUSD,20260328,002200,1983.81,1984.45,1983.81,1984.42
ETHUSD,20260328,002300,1984.43,1984.76,1984.43,1984.76
ETHUSD,20260328,002400,1984.96,1986.36,1984.96,1986.36
ETHUSD,20260328,002500,1986.49,1988.19,1986.49,1988.10
ETHUSD,20260328,002600,1987.98,1987.98,1986.44,1986.99
ETHUSD,20260328,002700,1986.97,1987.40,1986.76,1987.40
ETHUSD,20260328,002800,1987.39,1987.43,1986.55,1986.79
ETHUSD,20260328,002900,1986.80,1987.32,1986.80,1987.00
ETHUSD,20260328,003000,1986.73,1987.12,1986.73,1987.10
ETHUSD,20260328,003100,1987.23,1987.48,1987.18,1987.48
ETHUSD,20260328,003200,1987.52,1987.95,1987.14,1987.35
ETHUSD,20260328,003300,1987.36,1988.32,1987.36,1988.32
ETHUSD,20260328,003400,1988.26,1988.26,1987.24,1987.29
ETHUSD,20260328,003500,1987.26,1987.95,1987.24,1987.95
ETHUSD,20260328,003600,1987.81,1988.09,1987.22,1987.31
ETHUSD,20260328,003700,1987.40,1988.22,1987.40,1988.17
ETHUSD,20260328,003800,1988.22,1989.28,1988.19,1989.05
ETHUSD,20260328,003900,1989.02,1989.42,1989.02,1989.42
ETHUSD,20260328,004000,1989.58,1989.70,1988.95,1989.61
ETHUSD,20260328,004100,1989.69,1989.69,1988.70,1988.70
ETHUSD,20260328,004200,1988.62,1988.62,1987.92,1988.42
ETHUSD,20260328,004300,1988.48,1989.40,1988.48,1989.34
ETHUSD,20260328,004400,1989.36,1990.14,1989.36,1989.95
ETHUSD,20260328,004500,1989.96,1990.27,1989.93,1990.18
ETHUSD,20260328,004600,1990.30,1992.09,1990.30,1991.03
ETHUSD,20260328,004700,1990.93,1991.19,1990.41,1991.19
ETHUSD,20260328,004800,1991.33,1991.61,1991.14,1991.22
ETHUSD,20260328,004900,1991.20,1992.84,1991.17,1992.28
ETHUSD,20260328,005000,1992.02,1992.65,1991.23,1992.65
ETHUSD,20260328,005100,1992.58,1992.58,1991.39,1992.19
ETHUSD,20260328,005200,1991.99,1991.99,1991.42,1991.43
ETHUSD,20260328,005300,1991.45,1992.69,1991.45,1992.31
ETHUSD,20260328,005400,1992.36,1992.60,1992.36,1992.56
ETHUSD,20260328,005500,1992.38,1992.60,1991.98,1992.60
ETHUSD,20260328,005600,1992.58,1992.58,1991.97,1991.98
ETHUSD,20260328,005700,1991.77,1992.33,1991.68,1992.06
ETHUSD,20260328,005800,1991.94,1991.94,1991.36,1991.39
ETHUSD,20260328,005900,1991.34,1991.44,1991.01,1991.01
ETHUSD,20260328,010000,1991.03,1992.01,1991.03,1992.01
ETHUSD,20260328,010100,1991.88,1991.88,1990.59,1990.84
ETHUSD,20260328,010200,1990.69,1991.01,1990.27,1990.42
ETHUSD,20260328,010300,1990.40,1991.59,1990.34,1991.47
ETHUSD,20260328,010400,1991.43,1992.10,1991.31,1992.09
ETHUSD,20260328,010500,1992.10,1992.37,1991.77,1992.37
ETHUSD,20260328,010600,1992.36,1992.58,1991.28,1991.51
ETHUSD,20260328,010700,1991.58,1991.91,1991.15,1991.29
ETHUSD,20260328,010800,1991.45,1991.92,1990.88,1991.92
ETHUSD,20260328,010900,1992.07,1992.26,1991.90,1991.90
ETHUSD,20260328,011000,1991.61,1991.62,1989.99,1989.99
ETHUSD,20260328,011100,1989.96,1990.06,1989.01,1989.01
ETHUSD,20260328,011200,1989.00,1989.53,1988.99,1989.46
ETHUSD,20260328,011300,1989.45,1989.78,1989.23,1989.23
ETHUSD,20260328,011400,1989.24,1989.24,1988.93,1989.06
ETHUSD,20260328,011500,1989.04,1989.04,1988.69,1988.69
ETHUSD,20260328,011600,1988.76,1989.56,1988.76,1989.56
ETHUSD,20260328,011700,1989.62,1989.62,1989.52,1989.59
ETHUSD,20260328,011800,1989.72,1991.43,1989.72,1991.43
ETHUSD,20260328,011900,1991.51,1991.55,1990.57,1990.70
ETHUSD,20260328,012000,1990.64,1990.74,1989.72,1989.74
ETHUSD,20260328,012100,1989.84,1990.59,1989.77,1990.59
ETHUSD,20260328,012200,1990.60,1990.80,1990.59,1990.59
ETHUSD,20260328,012300,1990.74,1990.91,1989.89,1989.89
ETHUSD,20260328,012400,1989.83,1990.30,1989.65,1990.30
ETHUSD,20260328,012500,1990.37,1991.06,1990.37,1990.85
ETHUSD,20260328,012600,1990.91,1990.91,1990.18,1990.18
ETHUSD,20260328,012700,1990.17,1990.52,1990.17,1990.47
ETHUSD,20260328,012800,1990.39,1990.99,1990.33,1990.59
ETHUSD,20260328,012900,1990.46,1990.81,1990.24,1990.24
ETHUSD,20260328,013000,1990.19,1990.95,1990.04,1990.95
ETHUSD,20260328,013100,1990.99,1992.31,1990.99,1991.42
ETHUSD,20260328,013200,1991.46,1993.32,1991.46,1993.31
ETHUSD,20260328,013300,1993.33,1993.33,1992.17,1992.17
ETHUSD,20260328,013400,1992.16,1992.16,1991.46,1991.82
ETHUSD,20260328,013500,1991.77,1992.06,1991.50,1991.66
ETHUSD,20260328,013600,1991.51,1992.11,1991.36,1992.10
ETHUSD,20260328,013700,1991.94,1993.60,1991.78,1993.49
ETHUSD,20260328,013800,1993.57,1993.89,1993.57,1993.89
ETHUSD,20260328,013900,1993.67,1994.14,1993.41,1994.14
ETHUSD,20260328,014000,1994.10,1994.10,1993.48,1993.68
ETHUSD,20260328,014100,1993.69,1993.94,1992.82,1992.82
ETHUSD,20260328,014200,1992.84,1992.91,1992.23,1992.23
ETHUSD,20260328,014300,1992.24,1992.33,1992.23,1992.27
ETHUSD,20260328,014400,1992.33,1992.41,1991.14,1991.71
ETHUSD,20260328,014500,1991.72,1992.92,1991.72,1992.92
ETHUSD,20260328,014600,1992.88,1992.90,1992.38,1992.56
ETHUSD,20260328,014700,1992.56,1992.56,1992.37,1992.54
ETHUSD,20260328,014800,1992.37,1992.37,1991.98,1991.98
ETHUSD,20260328,014900,1991.97,1991.97,1991.39,1991.53
ETHUSD,20260328,015000,1991.54,1991.54,1991.14,1991.14
ETHUSD,20260328,015100,1991.04,1991.46,1990.93,1991.46
ETHUSD,20260328,015200,1991.54,1991.72,1991.04,1991.04
ETHUSD,20260328,015300,1990.99,1991.01,1990.63,1990.63
ETHUSD,20260328,015400,1990.65,1990.94,1990.65,1990.94
ETHUSD,20260328,015500,1990.96,1991.67,1990.96,1991.59
ETHUSD,20260328,015600,1991.48,1993.31,1991.48,1993.31
ETHUSD,20260328,015700,1993.24,1993.24,1992.57,1992.57
ETHUSD,20260328,015800,1992.29,1992.29,1991.76,1991.76
ETHUSD,20260328,015900,1991.88,1992.01,1991.19,1991.20
ETHUSD,20260328,020000,1991.26,1991.60,1991.26,1991.59
ETHUSD,20260328,020100,1991.76,1991.76,1991.19,1991.21
ETHUSD,20260328,020200,1991.17,1991.17,1988.94,1990.09
ETHUSD,20260328,020300,1990.10,1990.86,1990.10,1990.86
ETHUSD,20260328,020400,1990.88,1990.89,1990.25,1990.25
ETHUSD,20260328,020500,1990.20,1990.69,1990.19,1990.69
ETHUSD,20260328,020600,1990.71,1990.93,1989.78,1990.06
ETHUSD,20260328,020700,1990.07,1990.99,1990.07,1990.99
ETHUSD,20260328,020800,1991.00,1991.02,1989.84,1989.84
ETHUSD,20260328,020900,1989.70,1989.70,1987.44,1987.96
ETHUSD,20260328,021000,1987.97,1988.29,1987.86,1987.92
ETHUSD,20260328,021100,1988.05,1988.40,1986.11,1986.11
ETHUSD,20260328,021200,1986.21,1986.30,1984.46,1985.73
ETHUSD,20260328,021300,1985.74,1986.94,1985.74,1986.93
ETHUSD,20260328,021400,1986.94,1987.23,1984.92,1985.69
ETHUSD,20260328,021500,1985.67,1986.07,1985.65,1985.96
ETHUSD,20260328,021600,1986.13,1986.97,1986.13,1986.97
ETHUSD,20260328,021700,1987.07,1987.38,1986.77,1986.81
ETHUSD,20260328,021800,1986.98,1987.94,1986.92,1987.65
ETHUSD,20260328,021900,1987.69,1988.06,1987.44,1987.44
ETHUSD,20260328,022000,1987.43,1988.26,1987.40,1988.14
ETHUSD,20260328,022100,1988.19,1988.19,1988.01,1988.01
ETHUSD,20260328,022200,1988.07,1988.52,1988.07,1988.50
ETHUSD,20260328,022300,1988.48,1988.75,1988.46,1988.48
ETHUSD,20260328,022400,1988.45,1988.48,1987.58,1987.58
ETHUSD,20260328,022500,1987.51,1988.47,1987.51,1988.47
ETHUSD,20260328,022600,1988.36,1988.36,1987.58,1988.03
ETHUSD,20260328,022700,1988.21,1988.48,1988.21,1988.30
ETHUSD,20260328,022800,1988.25,1988.25,1987.77,1987.84
ETHUSD,20260328,022900,1987.82,1987.82,1986.93,1986.96
ETHUSD,20260328,023000,1986.97,1987.32,1986.97,1987.32
ETHUSD,20260328,023100,1987.34,1987.56,1987.28,1987.28
ETHUSD,20260328,023200,1987.45,1989.35,1987.45,1989.35
ETHUSD,20260328,023300,1989.42,1989.69,1989.15,1989.69
ETHUSD,20260328,023400,1989.77,1989.97,1989.76,1989.78
ETHUSD,20260328,023500,1989.75,1990.01,1988.83,1988.83
ETHUSD,20260328,023600,1988.25,1988.25,1985.11,1985.20
ETHUSD,20260328,023700,1985.27,1985.49,1984.36,1984.38
ETHUSD,20260328,023800,1984.36,1984.84,1984.26,1984.84
ETHUSD,20260328,023900,1984.99,1985.96,1984.99,1985.96
ETHUSD,20260328,024000,1986.22,1986.63,1985.89,1985.89
ETHUSD,20260328,024100,1985.90,1986.04,1985.47,1986.03
ETHUSD,20260328,024200,1986.04,1986.97,1986.04,1986.97
ETHUSD,20260328,024300,1987.03,1987.99,1987.03,1987.98
ETHUSD,20260328,024400,1987.59,1987.59,1986.31,1986.42
ETHUSD,20260328,024500,1986.44,1987.22,1986.44,1987.20
ETHUSD,20260328,024600,1987.21,1987.84,1987.21,1987.84
ETHUSD,20260328,024700,1987.85,1988.73,1987.49,1988.73
ETHUSD,20260328,024800,1988.75,1989.44,1988.47,1989.42
ETHUSD,20260328,024900,1989.39,1989.51,1989.24,1989.51
ETHUSD,20260328,025000,1989.49,1989.49,1988.56,1988.58
ETHUSD,20260328,025100,1988.73,1989.41,1988.73,1989.41
ETHUSD,20260328,025200,1989.40,1989.40,1988.50,1988.51
ETHUSD,20260328,025300,1988.49,1989.02,1988.26,1988.32
ETHUSD,20260328,025400,1988.41,1989.28,1988.41,1989.28
ETHUSD,20260328,025500,1989.30,1989.97,1989.23,1989.69
ETHUSD,20260328,025600,1989.08,1989.32,1988.55,1989.32
ETHUSD,20260328,025700,1989.15,1989.70,1987.91,1987.91
ETHUSD,20260328,025800,1988.06,1988.43,1988.06,1988.23
ETHUSD,20260328,025900,1988.29,1988.40,1988.29,1988.34
ETHUSD,20260328,030000,1988.33,1989.86,1988.33,1989.43
ETHUSD,20260328,030100,1989.46,1990.30,1989.18,1990.27
ETHUSD,20260328,030200,1990.26,1990.31,1989.78,1990.06
ETHUSD,20260328,030300,1990.13,1992.68,1990.13,1992.42
ETHUSD,20260328,030400,1992.35,1992.52,1991.35,1991.74
ETHUSD,20260328,030500,1992.46,1992.46,1992.40,1992.40
ETHUSD,20260328,030600,1992.48,1992.53,1992.32,1992.34
ETHUSD,20260328,030700,1992.07,1992.29,1990.23,1990.32
ETHUSD,20260328,030800,1990.06,1990.06,1989.22,1989.59
ETHUSD,20260328,030900,1989.50,1990.18,1989.43,1990.18
ETHUSD,20260328,031000,1990.20,1990.71,1990.20,1990.50
ETHUSD,20260328,031100,1990.51,1990.81,1990.51,1990.76
ETHUSD,20260328,031200,1990.60,1990.60,1990.17,1990.19
ETHUSD,20260328,031300,1990.38,1990.71,1990.38,1990.71
ETHUSD,20260328,031400,1990.76,1991.05,1990.36,1990.36
ETHUSD,20260328,031500,1990.33,1990.66,1989.59,1989.59
ETHUSD,20260328,031600,1989.60,1990.53,1989.60,1990.48
ETHUSD,20260328,031700,1990.40,1990.40,1989.27,1989.27
ETHUSD,20260328,031800,1989.26,1989.26,1985.24,1985.40
ETHUSD,20260328,031900,1985.32,1985.79,1985.02,1985.31
ETHUSD,20260328,032000,1985.18,1985.32,1984.89,1985.32
ETHUSD,20260328,032100,1985.42,1985.48,1984.70,1985.21
ETHUSD,20260328,032200,1985.25,1985.56,1984.92,1984.94
ETHUSD,20260328,032300,1985.12,1985.70,1985.12,1985.27
ETHUSD,20260328,032400,1985.29,1985.69,1985.29,1985.66
ETHUSD,20260328,032500,1985.49,1985.65,1985.12,1985.65
ETHUSD,20260328,032600,1985.56,1985.60,1984.96,1984.96
ETHUSD,20260328,032700,1984.90,1984.97,1984.64,1984.76
ETHUSD,20260328,032800,1984.78,1984.84,1984.46,1984.46
ETHUSD,20260328,032900,1984.49,1984.67,1984.19,1984.49
ETHUSD,20260328,033000,1984.52,1984.58,1984.23,1984.49
ETHUSD,20260328,033100,1984.56,1985.30,1982.18,1982.48
ETHUSD,20260328,033200,1982.69,1983.76,1982.69,1982.96
ETHUSD,20260328,033300,1982.77,1983.45,1982.55,1983.21
ETHUSD,20260328,033400,1983.16,1984.08,1983.16,1983.88
ETHUSD,20260328,033500,1983.85,1984.06,1983.61,1983.70
ETHUSD,20260328,033600,1983.56,1984.80,1983.56,1984.56
ETHUSD,20260328,033700,1984.49,1984.96,1983.16,1983.27
ETHUSD,20260328,033800,1983.42,1983.89,1983.01,1983.01
ETHUSD,20260328,033900,1983.02,1983.58,1983.02,1983.56
ETHUSD,20260328,034000,1983.65,1984.16,1983.65,1984.16
ETHUSD,20260328,034100,1984.15,1984.72,1983.88,1984.72
ETHUSD,20260328,034200,1984.71,1984.96,1984.69,1984.70
ETHUSD,20260328,034300,1984.81,1984.89,1984.81,1984.89
ETHUSD,20260328,034400,1984.90,1985.71,1984.80,1985.71
ETHUSD,20260328,034500,1985.67,1985.95,1985.61,1985.61
ETHUSD,20260328,034600,1985.61,1985.61,1985.24,1985.29
ETHUSD,20260328,034700,1984.97,1984.97,1984.21,1984.80
ETHUSD,20260328,034800,1984.82,1985.71,1984.82,1985.71
ETHUSD,20260328,034900,1985.79,1985.82,1985.30,1985.43
ETHUSD,20260328,035000,1985.56,1985.76,1985.56,1985.56
ETHUSD,20260328,035100,1985.58,1986.03,1985.52,1985.99
ETHUSD,20260328,035200,1986.00,1986.09,1986.00,1986.04
ETHUSD,20260328,035300,1986.03,1986.21,1985.96,1986.21
ETHUSD,20260328,035400,1986.20,1986.24,1986.14,1986.16
ETHUSD,20260328,035500,1986.21,1986.31,1985.78,1985.78
ETHUSD,20260328,035600,1985.59,1986.00,1985.59,1985.71
ETHUSD,20260328,035700,1985.72,1985.93,1985.72,1985.93
ETHUSD,20260328,035800,1986.00,1986.32,1986.00,1986.25
ETHUSD,20260328,035900,1986.24,1986.32,1986.14,1986.21
ETHUSD,20260328,040000,1985.98,1986.28,1985.51,1986.28
ETHUSD,20260328,040100,1986.42,1987.19,1986.42,1987.19
ETHUSD,20260328,040200,1987.21,1987.65,1987.21,1987.54
ETHUSD,20260328,040300,1987.58,1987.61,1987.55,1987.58
ETHUSD,20260328,040400,1987.51,1987.53,1986.88,1986.88
ETHUSD,20260328,040500,1986.85,1986.85,1986.12,1986.14
ETHUSD,20260328,040600,1986.15,1987.77,1986.15,1987.57
ETHUSD,20260328,040700,1987.47,1987.50,1987.18,1987.50
ETHUSD,20260328,040800,1987.52,1987.68,1987.52,1987.60
ETHUSD,20260328,040900,1987.59,1987.59,1986.84,1986.84
ETHUSD,20260328,041000,1986.90,1987.21,1986.90,1987.17
ETHUSD,20260328,041100,1987.46,1987.47,1987.32,1987.39
ETHUSD,20260328,041200,1987.44,1987.52,1987.44,1987.51
ETHUSD,20260328,041300,1987.52,1987.54,1987.51,1987.53
ETHUSD,20260328,041400,1987.46,1987.46,1987.04,1987.17
ETHUSD,20260328,041500,1987.19,1987.22,1986.99,1987.06
ETHUSD,20260328,041600,1987.18,1987.61,1987.18,1987.61
ETHUSD,20260328,041700,1987.65,1987.96,1987.65,1987.95
ETHUSD,20260328,041800,1988.02,1988.85,1987.95,1988.76
ETHUSD,20260328,041900,1988.80,1988.85,1988.54,1988.76
ETHUSD,20260328,042000,1988.77,1988.77,1988.28,1988.55
ETHUSD,20260328,042100,1988.60,1989.00,1988.60,1988.99
ETHUSD,20260328,042200,1988.99,1989.08,1988.75,1988.75
ETHUSD,20260328,042300,1988.76,1988.76,1988.39,1988.44
ETHUSD,20260328,042400,1988.51,1988.51,1988.39,1988.47
ETHUSD,20260328,042500,1988.48,1988.95,1988.47,1988.95
ETHUSD,20260328,042600,1988.61,1988.68,1988.60,1988.68
ETHUSD,20260328,042700,1988.70,1988.98,1988.70,1988.97
ETHUSD,20260328,042800,1988.90,1988.97,1988.55,1988.55
ETHUSD,20260328,042900,1988.54,1988.54,1988.29,1988.29
ETHUSD,20260328,043000,1988.33,1989.36,1988.32,1989.36
ETHUSD,20260328,043100,1989.37,1989.84,1988.73,1988.73
ETHUSD,20260328,043200,1988.54,1988.54,1988.20,1988.35
ETHUSD,20260328,043300,1988.40,1988.40,1988.04,1988.17
ETHUSD,20260328,043400,1988.19,1988.54,1987.86,1987.86
ETHUSD,20260328,043500,1987.87,1988.22,1987.87,1988.20
ETHUSD,20260328,043600,1988.21,1988.73,1988.21,1988.73
ETHUSD,20260328,043700,1988.72,1988.73,1988.54,1988.54
ETHUSD,20260328,043800,1988.99,1989.83,1988.99,1989.82
ETHUSD,20260328,043900,1989.81,1990.27,1989.57,1989.66
ETHUSD,20260328,044000,1989.64,1989.82,1988.43,1988.44
ETHUSD,20260328,044100,1988.40,1988.56,1988.26,1988.56
ETHUSD,20260328,044200,1988.62,1989.18,1988.62,1989.18
ETHUSD,20260328,044300,1989.10,1989.31,1989.10,1989.30
ETHUSD,20260328,044400,1989.30,1989.30,1989.08,1989.08
ETHUSD,20260328,044500,1989.12,1990.12,1989.12,1989.78
ETHUSD,20260328,044600,1989.77,1989.77,1989.35,1989.35
ETHUSD,20260328,044700,1989.42,1989.79,1989.35,1989.68
ETHUSD,20260328,044800,1989.74,1989.74,1989.67,1989.67
ETHUSD,20260328,044900,1989.67,1989.67,1988.71,1988.71
ETHUSD,20260328,045000,1988.66,1988.66,1987.38,1988.61
ETHUSD,20260328,045100,1988.52,1988.52,1987.84,1987.94
ETHUSD,20260328,045200,1987.89,1988.15,1987.41,1988.14
ETHUSD,20260328,045300,1988.15,1988.16,1987.82,1988.05
ETHUSD,20260328,045400,1988.14,1988.95,1988.14,1988.59
ETHUSD,20260328,045500,1988.58,1988.58,1988.03,1988.05
ETHUSD,20260328,045600,1988.02,1988.04,1987.93,1987.98
ETHUSD,20260328,045700,1988.02,1988.35,1987.85,1987.96
ETHUSD,20260328,045800,1987.85,1988.28,1987.85,1988.17
ETHUSD,20260328,045900,1988.18,1988.28,1988.02,1988.02
ETHUSD,20260328,050000,1988.02,1988.11,1987.94,1988.06
ETHUSD,20260328,050100,1988.19,1988.24,1987.81,1987.93
ETHUSD,20260328,050200,1987.83,1987.92,1987.12,1987.12
ETHUSD,20260328,050300,1986.93,1987.91,1986.93,1987.91
ETHUSD,20260328,050400,1987.92,1988.69,1987.92,1988.57
ETHUSD,20260328,050500,1988.56,1988.94,1988.45,1988.94
ETHUSD,20260328,050600,1988.99,1989.04,1988.51,1988.51
ETHUSD,20260328,050700,1988.38,1988.38,1988.10,1988.20
ETHUSD,20260328,050800,1987.90,1987.90,1987.20,1987.31
ETHUSD,20260328,050900,1987.28,1987.28,1986.39,1986.62
ETHUSD,20260328,051000,1986.64,1986.99,1986.29,1986.99
ETHUSD,20260328,051100,1986.94,1987.60,1986.94,1987.58
ETHUSD,20260328,051200,1987.35,1987.36,1986.90,1987.36
ETHUSD,20260328,051300,1987.34,1987.38,1987.21,1987.22
ETHUSD,20260328,051400,1987.26,1987.68,1987.26,1987.59
ETHUSD,20260328,051500,1987.54,1987.68,1987.38,1987.46
ETHUSD,20260328,051600,1987.50,1987.69,1987.26,1987.51
ETHUSD,20260328,051700,1987.60,1988.20,1987.60,1988.20
ETHUSD,20260328,051800,1988.14,1989.65,1988.07,1989.51
ETHUSD,20260328,051900,1989.77,1991.51,1989.77,1990.60
ETHUSD,20260328,052000,1990.59,1990.59,1990.05,1990.35
ETHUSD,20260328,052100,1990.35,1990.42,1990.35,1990.41
ETHUSD,20260328,052200,1990.28,1990.70,1990.11,1990.70
ETHUSD,20260328,052300,1990.69,1991.04,1990.69,1990.95
ETHUSD,20260328,052400,1991.06,1991.06,1990.82,1990.86
ETHUSD,20260328,052500,1990.77,1990.94,1990.64,1990.64
ETHUSD,20260328,052600,1990.52,1990.52,1990.08,1990.22
ETHUSD,20260328,052700,1990.23,1990.47,1989.59,1989.80
ETHUSD,20260328,052800,1989.76,1989.80,1989.53,1989.70
ETHUSD,20260328,052900,1989.80,1989.95,1989.80,1989.94
ETHUSD,20260328,053000,1989.88,1990.14,1989.88,1990.14
ETHUSD,20260328,053100,1990.20,1990.20,1989.71,1989.99
ETHUSD,20260328,053200,1990.02,1990.05,1989.89,1990.01
ETHUSD,20260328,053300,1990.01,1990.01,1989.48,1989.48
ETHUSD,20260328,053400,1989.49,1990.19,1989.49,1990.19
ETHUSD,20260328,053500,1990.24,1990.24,1990.03,1990.09
ETHUSD,20260328,053600,1990.12,1990.21,1989.67,1989.81
ETHUSD,20260328,053700,1989.85,1990.40,1989.85,1990.40
ETHUSD,20260328,053800,1990.55,1990.78,1990.52,1990.69
ETHUSD,20260328,053900,1990.70,1990.70,1990.22,1990.31
ETHUSD,20260328,054000,1990.31,1990.31,1990.31,1990.31
ETHUSD,20260328,054100,1990.30,1990.31,1989.91,1989.94
ETHUSD,20260328,054200,1990.01,1990.01,1989.73,1989.73
ETHUSD,20260328,054300,1989.62,1989.62,1989.56,1989.57
ETHUSD,20260328,054400,1989.56,1989.56,1989.56,1989.56
ETHUSD,20260328,054500,1989.56,1990.07,1989.56,1990.07
ETHUSD,20260328,054600,1990.11,1990.26,1990.11,1990.17
ETHUSD,20260328,054700,1990.16,1990.16,1989.54,1990.03
ETHUSD,20260328,054800,1990.01,1990.10,1989.93,1990.01
ETHUSD,20260328,054900,1989.95,1990.01,1989.81,1989.92
ETHUSD,20260328,055000,1990.04,1990.18,1989.95,1989.95
ETHUSD,20260328,055100,1990.05,1990.51,1990.04,1990.51
ETHUSD,20260328,055200,1990.52,1990.52,1989.88,1989.88
ETHUSD,20260328,055300,1989.91,1990.59,1989.91,1990.59
ETHUSD,20260328,055400,1990.57,1990.60,1990.51,1990.51
ETHUSD,20260328,055500,1990.38,1990.46,1989.94,1989.94
ETHUSD,20260328,055600,1989.85,1989.85,1989.57,1989.64
ETHUSD,20260328,055700,1989.56,1989.56,1989.22,1989.39
ETHUSD,20260328,055800,1989.38,1989.38,1988.83,1988.94
ETHUSD,20260328,055900,1988.78,1988.82,1988.61,1988.81
ETHUSD,20260328,060000,1988.82,1989.80,1988.82,1989.80
ETHUSD,20260328,060100,1989.87,1990.30,1989.74,1989.85
ETHUSD,20260328,060200,1989.78,1989.78,1989.40,1989.44
ETHUSD,20260328,060300,1989.40,1989.40,1988.97,1989.14
ETHUSD,20260328,060400,1989.09,1989.09,1988.88,1988.88
ETHUSD,20260328,060500,1988.88,1988.88,1988.42,1988.46
ETHUSD,20260328,060600,1988.41,1988.56,1988.29,1988.29
ETHUSD,20260328,060700,1988.30,1988.48,1988.13,1988.18
ETHUSD,20260328,060800,1988.20,1988.20,1987.86,1987.86
ETHUSD,20260328,060900,1987.91,1988.39,1987.69,1988.34
ETHUSD,20260328,061000,1988.38,1989.08,1988.36,1988.47
ETHUSD,20260328,061100,1988.20,1988.20,1987.79,1987.88
ETHUSD,20260328,061200,1987.84,1987.84,1987.32,1987.79
ETHUSD,20260328,061300,1987.93,1988.45,1987.93,1988.38
ETHUSD,20260328,061400,1988.39,1988.70,1988.39,1988.48
ETHUSD,20260328,061500,1988.46,1988.93,1988.46,1988.93
ETHUSD,20260328,061600,1988.97,1989.11,1988.96,1989.11
ETHUSD,20260328,061700,1989.12,1989.31,1989.11,1989.28
ETHUSD,20260328,061800,1989.13,1989.21,1988.43,1988.44
ETHUSD,20260328,061900,1988.43,1988.94,1988.43,1988.73
ETHUSD,20260328,062000,1988.76,1989.28,1988.35,1988.35
ETHUSD,20260328,062100,1988.32,1989.05,1988.32,1989.05
ETHUSD,20260328,062200,1989.10,1990.04,1989.10,1990.04
ETHUSD,20260328,062300,1990.06,1991.09,1990.06,1991.02
ETHUSD,20260328,062400,1991.18,1991.77,1990.89,1991.21
ETHUSD,20260328,062500,1991.34,1993.10,1991.34,1991.93
ETHUSD,20260328,062600,1991.89,1991.93,1991.66,1991.70
ETHUSD,20260328,062700,1991.69,1991.92,1991.69,1991.92
ETHUSD,20260328,062800,1991.86,1992.17,1991.48,1992.17
ETHUSD,20260328,062900,1992.09,1992.29,1992.02,1992.29
ETHUSD,20260328,063000,1992.23,1992.23,1991.65,1991.65
ETHUSD,20260328,063100,1991.65,1991.88,1991.65,1991.66
ETHUSD,20260328,063200,1991.51,1991.70,1991.23,1991.70
ETHUSD,20260328,063300,1991.64,1992.34,1991.64,1992.29
ETHUSD,20260328,063400,1992.28,1992.28,1991.69,1991.72
ETHUSD,20260328,063500,1991.80,1992.26,1991.80,1992.26
ETHUSD,20260328,063600,1992.17,1992.31,1992.17,1992.31
ETHUSD,20260328,063700,1992.33,1992.54,1991.97,1992.12
ETHUSD,20260328,063800,1992.10,1992.10,1991.96,1992.06
ETHUSD,20260328,063900,1992.07,1992.21,1991.85,1991.95
ETHUSD,20260328,064000,1992.04,1992.52,1992.04,1992.44
ETHUSD,20260328,064100,1992.43,1992.44,1991.99,1992.36
ETHUSD,20260328,064200,1992.34,1992.34,1991.99,1992.01
ETHUSD,20260328,064300,1991.80,1991.80,1991.51,1991.64
ETHUSD,20260328,064400,1991.69,1991.86,1991.40,1991.40
ETHUSD,20260328,064500,1991.25,1992.35,1991.10,1992.35
ETHUSD,20260328,064600,1992.34,1993.19,1992.34,1992.97
ETHUSD,20260328,064700,1992.98,1993.39,1992.98,1993.23
ETHUSD,20260328,064800,1993.18,1993.24,1992.70,1992.70
ETHUSD,20260328,064900,1992.71,1993.22,1992.56,1993.22
ETHUSD,20260328,065000,1993.26,1993.28,1992.65,1992.85
ETHUSD,20260328,065100,1992.86,1993.12,1992.86,1993.04
ETHUSD,20260328,065200,1993.07,1993.11,1992.56,1992.56
ETHUSD,20260328,065300,1992.72,1993.34,1992.72,1993.22
ETHUSD,20260328,065400,1993.23,1993.39,1993.07,1993.39
ETHUSD,20260328,065500,1993.44,1993.49,1993.13,1993.13
ETHUSD,20260328,065600,1993.16,1993.79,1993.14,1993.79
ETHUSD,20260328,065700,1993.80,1993.80,1993.21,1993.29
ETHUSD,20260328,065800,1993.36,1993.86,1993.36,1993.80
ETHUSD,20260328,065900,1993.71,1993.78,1993.24,1993.24
ETHUSD,20260328,070000,1993.22,1993.23,1993.18,1993.23
ETHUSD,20260328,070100,1993.22,1994.00,1993.08,1993.98
ETHUSD,20260328,070200,1993.97,1994.49,1993.89,1994.02
ETHUSD,20260328,070300,1994.01,1994.38,1992.51,1992.54
ETHUSD,20260328,070400,1992.50,1992.51,1992.35,1992.40
ETHUSD,20260328,070500,1992.38,1992.73,1992.38,1992.69
ETHUSD,20260328,070600,1992.77,1993.68,1992.77,1993.68
ETHUSD,20260328,070700,1993.69,1994.35,1993.69,1994.35
ETHUSD,20260328,070800,1996.19,1996.68,1995.36,1995.45
ETHUSD,20260328,070900,1995.44,1995.51,1994.84,1995.08
ETHUSD,20260328,071000,1994.99,1994.99,1994.88,1994.90
ETHUSD,20260328,071100,1994.55,1994.99,1994.52,1994.94
ETHUSD,20260328,071200,1995.01,1995.01,1994.74,1994.76
ETHUSD,20260328,071300,1994.80,1994.80,1994.08,1994.09
ETHUSD,20260328,071400,1994.08,1995.05,1994.08,1995.05
ETHUSD,20260328,071500,1995.04,1995.52,1994.97,1995.52
ETHUSD,20260328,071600,1995.64,1995.90,1995.64,1995.65
ETHUSD,20260328,071700,1995.73,1996.86,1995.73,1996.86
ETHUSD,20260328,071800,1998.32,2002.73,1998.32,2001.80
ETHUSD,20260328,071900,2001.68,2005.18,2001.40,2004.27
ETHUSD,20260328,072000,2004.23,2005.28,2003.70,2004.74
ETHUSD,20260328,072100,2004.76,2004.76,2003.73,2003.73
ETHUSD,20260328,072200,2003.76,2003.98,2003.11,2003.11
ETHUSD,20260328,072300,2003.07,2003.08,2001.49,2001.49
ETHUSD,20260328,072400,2001.65,2001.83,2001.38,2001.40
ETHUSD,20260328,072500,2001.43,2002.34,2001.36,2002.34
ETHUSD,20260328,072600,2002.49,2002.70,2001.95,2001.95
ETHUSD,20260328,072700,2001.90,2002.53,2001.79,2002.53
ETHUSD,20260328,072800,2002.46,2002.46,2001.69,2001.69
ETHUSD,20260328,072900,2001.51,2002.03,2001.18,2002.03
ETHUSD,20260328,073000,2002.04,2002.05,2001.73,2002.03
ETHUSD,20260328,073100,2002.46,2003.35,2002.46,2002.91
ETHUSD,20260328,073200,2002.83,2003.49,2002.82,2003.49
ETHUSD,20260328,073300,2003.50,2003.78,2003.23,2003.36
ETHUSD,20260328,073400,2003.27,2003.27,2002.97,2002.97
ETHUSD,20260328,073500,2002.83,2002.83,2002.19,2002.19
ETHUSD,20260328,073600,2002.06,2002.06,2001.06,2001.69
ETHUSD,20260328,073700,2001.74,2001.81,2001.20,2001.26
ETHUSD,20260328,073800,2001.14,2001.20,2000.97,2001.19
ETHUSD,20260328,073900,2001.24,2001.91,2001.24,2001.91
ETHUSD,20260328,074000,2001.92,2002.15,2001.36,2001.60
ETHUSD,20260328,074100,2001.53,2001.53,2001.37,2001.38
ETHUSD,20260328,074200,2001.37,2001.37,2001.30,2001.30
ETHUSD,20260328,074300,2001.69,2001.69,2001.57,2001.61
ETHUSD,20260328,074400,2001.57,2001.65,2001.57,2001.62
ETHUSD,20260328,074500,2001.60,2001.60,2000.43,2000.43
ETHUSD,20260328,074600,2000.36,2000.94,2000.36,2000.87
ETHUSD,20260328,074700,2000.81,2001.51,2000.81,2001.40
ETHUSD,20260328,074800,2001.45,2001.98,2000.91,2000.91
ETHUSD,20260328,074900,2000.88,2000.91,2000.55,2000.82
ETHUSD,20260328,075000,2000.74,2000.74,1999.19,1999.79
ETHUSD,20260328,075100,1999.89,2000.24,1999.89,1999.98
ETHUSD,20260328,075200,1999.96,1999.99,1999.65,1999.77
ETHUSD,20260328,075300,1999.58,1999.74,1999.39,1999.52
ETHUSD,20260328,075400,1999.61,2000.38,1999.58,2000.38
ETHUSD,20260328,075500,2000.16,2000.16,1999.78,1999.78
ETHUSD,20260328,075600,1999.78,1999.97,1999.78,1999.95
ETHUSD,20260328,075700,2000.15,2000.67,2000.02,2000.02
ETHUSD,20260328,075800,1999.89,1999.89,1999.09,1999.65
ETHUSD,20260328,075900,1999.47,2000.28,1999.47,2000.28
ETHUSD,20260328,080000,2000.32,2000.67,1999.93,1999.93
ETHUSD,20260328,080100,1999.94,2000.43,1999.94,2000.43
ETHUSD,20260328,080200,2000.34,2000.34,1999.64,2000.01
ETHUSD,20260328,080300,2000.11,2001.08,2000.11,2001.08
ETHUSD,20260328,080400,2001.18,2001.55,2000.41,2000.42
ETHUSD,20260328,080500,2000.41,2000.48,2000.08,2000.48
ETHUSD,20260328,080600,2000.52,2000.62,2000.35,2000.38
ETHUSD,20260328,080700,2000.40,2000.48,2000.34,2000.48
ETHUSD,20260328,080800,2000.37,2000.47,2000.21,2000.47
ETHUSD,20260328,080900,2000.46,2001.99,2000.46,2001.99
ETHUSD,20260328,081000,2001.95,2002.15,2001.95,2002.15
ETHUSD,20260328,081100,2002.18,2002.21,2001.79,2001.86
ETHUSD,20260328,081200,2002.01,2002.44,2002.01,2002.26
ETHUSD,20260328,081300,2002.16,2002.47,2002.15,2002.47
ETHUSD,20260328,081400,2002.48,2002.48,2002.18,2002.29
ETHUSD,20260328,081500,2002.43,2003.75,2002.43,2003.42
ETHUSD,20260328,081600,2003.39,2003.52,2003.30,2003.51
ETHUSD,20260328,081700,2003.56,2003.82,2003.53,2003.82
ETHUSD,20260328,081800,2003.81,2004.77,2003.79,2004.36
ETHUSD,20260328,081900,2004.45,2005.99,2004.45,2005.99
ETHUSD,20260328,082000,2005.93,2005.93,2004.91,2004.98
ETHUSD,20260328,082100,2004.92,2005.19,2004.92,2004.99
ETHUSD,20260328,082200,2004.98,2005.12,2004.50,2004.56
ETHUSD,20260328,082300,2004.62,2004.62,2003.79,2003.86
ETHUSD,20260328,082400,2003.84,2004.26,2003.82,2004.20
ETHUSD,20260328,082500,2004.18,2004.18,2003.82,2003.89
ETHUSD,20260328,082600,2003.98,2004.38,2003.98,2004.38
ETHUSD,20260328,082700,2004.34,2004.34,2003.78,2003.90
ETHUSD,20260328,082800,2003.93,2004.60,2003.93,2004.60
ETHUSD,20260328,082900,2004.60,2004.60,2004.21,2004.21
ETHUSD,20260328,083000,2004.07,2004.21,2003.64,2004.19
ETHUSD,20260328,083100,2004.18,2004.19,2004.18,2004.18
ETHUSD,20260328,083200,2004.14,2004.16,2003.76,2003.76
ETHUSD,20260328,083300,2003.72,2004.60,2003.45,2004.45
ETHUSD,20260328,083400,2004.21,2004.21,2003.78,2003.78
ETHUSD,20260328,083500,2003.68,2003.94,2003.41,2003.94
ETHUSD,20260328,083600,2003.89,2003.94,2003.44,2003.71
ETHUSD,20260328,083700,2003.76,2003.76,2003.45,2003.45
ETHUSD,20260328,083800,2003.29,2003.31,2003.22,2003.31
ETHUSD,20260328,083900,2003.38,2003.84,2003.38,2003.73
ETHUSD,20260328,084000,2003.74,2004.09,2003.73,2004.09
ETHUSD,20260328,084100,2004.06,2004.48,2004.06,2004.31
ETHUSD,20260328,084200,2004.30,2004.32,2004.21,2004.24
ETHUSD,20260328,084300,2004.21,2004.33,2003.98,2004.29
ETHUSD,20260328,084400,2004.28,2004.28,2003.09,2003.09
ETHUSD,20260328,084500,2003.11,2003.59,2003.11,2003.40
ETHUSD,20260328,084600,2003.48,2003.65,2003.28,2003.28
ETHUSD,20260328,084700,2003.22,2003.22,2003.03,2003.04
ETHUSD,20260328,084800,2003.29,2003.89,2003.29,2003.56
ETHUSD,20260328,084900,2003.62,2004.05,2003.62,2003.71
ETHUSD,20260328,085000,2003.74,2004.02,2003.47,2003.86
ETHUSD,20260328,085100,2003.88,2004.06,2003.58,2003.66
ETHUSD,20260328,085200,2003.63,2003.94,2003.59,2003.94
ETHUSD,20260328,085300,2003.97,2004.57,2003.97,2004.21
ETHUSD,20260328,085400,2004.17,2004.26,2003.60,2004.07
ETHUSD,20260328,085500,2004.10,2004.40,2004.10,2004.40
ETHUSD,20260328,085600,2004.41,2004.86,2004.40,2004.86
ETHUSD,20260328,085700,2005.21,2005.21,2004.85,2004.86
ETHUSD,20260328,085800,2004.99,2006.39,2004.99,2006.29
ETHUSD,20260328,085900,2006.33,2007.30,2006.09,2006.54
ETHUSD,20260328,090000,2006.48,2006.48,2006.07,2006.07
ETHUSD,20260328,090100,2006.04,2006.04,2005.15,2005.15
ETHUSD,20260328,090200,2005.14,2005.57,2004.72,2005.08
ETHUSD,20260328,090300,2005.14,2005.79,2005.14,2005.79
ETHUSD,20260328,090400,2005.91,2005.96,2005.91,2005.96
ETHUSD,20260328,090500,2006.05,2006.77,2006.05,2006.77
ETHUSD,20260328,090600,2006.90,2007.33,2006.82,2007.19
ETHUSD,20260328,090700,2007.20,2007.22,2006.33,2006.38
ETHUSD,20260328,090800,2006.33,2006.85,2005.66,2006.46
ETHUSD,20260328,090900,2006.35,2006.35,2005.90,2005.90
ETHUSD,20260328,091000,2005.65,2005.65,2004.79,2005.22
ETHUSD,20260328,091100,2005.33,2005.91,2005.33,2005.91
ETHUSD,20260328,091200,2006.11,2006.11,2005.69,2005.69
ETHUSD,20260328,091300,2005.73,2005.88,2005.69,2005.88
ETHUSD,20260328,091400,2005.62,2005.66,2004.60,2004.60
ETHUSD,20260328,091500,2004.62,2004.84,2004.60,2004.84
ETHUSD,20260328,091600,2004.89,2004.92,2004.69,2004.69
ETHUSD,20260328,091700,2004.68,2004.68,2004.51,2004.53
ETHUSD,20260328,091800,2004.73,2004.95,2004.43,2004.46
ETHUSD,20260328,091900,2004.44,2004.44,2003.85,2003.85
ETHUSD,20260328,092000,2003.87,2003.87,2003.82,2003.85
ETHUSD,20260328,092100,2003.90,2004.08,2003.90,2004.08
ETHUSD,20260328,092200,2004.18,2004.42,2004.18,2004.31
ETHUSD,20260328,092300,2004.52,2004.77,2004.52,2004.73
ETHUSD,20260328,092400,2004.83,2005.43,2004.83,2005.43
ETHUSD,20260328,092500,2005.44,2005.44,2005.30,2005.30
ETHUSD,20260328,092600,2005.38,2006.53,2005.30,2006.46
ETHUSD,20260328,092700,2006.37,2006.37,2005.24,2005.24
ETHUSD,20260328,092800,2005.15,2005.50,2004.92,2005.04
ETHUSD,20260328,092900,2005.03,2005.03,2004.66,2004.66
ETHUSD,20260328,093000,2004.62,2004.62,2003.40,2003.44
ETHUSD,20260328,093100,2003.45,2003.54,2003.20,2003.27
ETHUSD,20260328,093200,2003.23,2003.28,2002.94,2002.94
ETHUSD,20260328,093300,2002.99,2003.51,2002.99,2003.51
ETHUSD,20260328,093400,2003.49,2003.56,2002.59,2002.59
ETHUSD,20260328,093500,2002.58,2002.58,2001.81,2001.83
ETHUSD,20260328,093600,2001.90,2002.05,2001.90,2002.05
ETHUSD,20260328,093700,2001.96,2002.14,2001.82,2001.82
ETHUSD,20260328,093800,2001.81,2001.87,2001.14,2001.18
ETHUSD,20260328,093900,2001.13,2001.13,2001.08,2001.08
ETHUSD,20260328,094000,2001.14,2001.14,1999.74,1999.74
ETHUSD,20260328,094100,1999.83,2000.45,1999.60,2000.45
ETHUSD,20260328,094200,2000.62,2000.89,2000.62,2000.89
ETHUSD,20260328,094300,2001.01,2001.03,2000.80,2000.80
ETHUSD,20260328,094400,2000.78,2000.79,2000.23,2000.33
ETHUSD,20260328,094500,2000.15,2000.44,1999.95,2000.36
ETHUSD,20260328,094600,2000.33,2000.44,2000.31,2000.43
ETHUSD,20260328,094700,2000.44,2000.44,2000.13,2000.42
ETHUSD,20260328,094800,2000.41,2001.23,2000.41,2001.23
ETHUSD,20260328,094900,2001.32,2001.42,2001.22,2001.29
ETHUSD,20260328,095000,2001.35,2001.78,2001.35,2001.66
ETHUSD,20260328,095100,2001.61,2001.61,2001.08,2001.19
ETHUSD,20260328,095200,2001.20,2001.29,2000.91,2000.91
ETHUSD,20260328,095300,2000.81,2000.81,1998.33,1998.33
ETHUSD,20260328,095400,1998.43,1998.53,1997.37,1997.81
ETHUSD,20260328,095500,1997.74,1998.22,1997.51,1998.17
ETHUSD,20260328,095600,1998.18,1998.32,1998.18,1998.30
ETHUSD,20260328,095700,1998.31,1998.31,1997.66,1997.66
ETHUSD,20260328,095800,1997.68,1998.23,1997.68,1998.23
ETHUSD,20260328,095900,1998.25,1998.37,1998.25,1998.35
ETHUSD,20260328,100000,1998.38,1998.53,1998.08,1998.24
ETHUSD,20260328,100100,1998.23,1998.23,1998.09,1998.09
ETHUSD,20260328,100200,1998.20,1998.30,1997.52,1997.52
ETHUSD,20260328,100300,1997.48,1997.48,1996.81,1996.99
ETHUSD,20260328,100400,1996.93,1997.18,1996.68,1996.68
ETHUSD,20260328,100500,1996.58,1997.02,1996.48,1996.89
ETHUSD,20260328,100600,1996.81,1997.15,1996.80,1996.80
ETHUSD,20260328,100700,1996.59,1996.59,1996.01,1996.01
ETHUSD,20260328,100800,1995.99,1995.99,1995.55,1995.55
ETHUSD,20260328,100900,1995.42,1995.64,1994.61,1995.64
ETHUSD,20260328,101000,1995.65,1996.18,1995.65,1996.18
ETHUSD,20260328,101100,1996.26,1996.41,1995.55,1995.64
ETHUSD,20260328,101200,1995.62,1995.62,1995.61,1995.62
ETHUSD,20260328,101300,1995.70,1995.88,1995.70,1995.80
ETHUSD,20260328,101400,1996.06,1996.44,1996.01,1996.41
ETHUSD,20260328,101500,1996.56,1996.56,1995.89,1995.89
ETHUSD,20260328,101600,1995.76,1995.76,1994.72,1994.76
ETHUSD,20260328,101700,1994.82,1995.96,1994.82,1995.70
ETHUSD,20260328,101800,1995.57,1996.12,1995.24,1996.12
ETHUSD,20260328,101900,1996.14,1996.40,1996.14,1996.22
ETHUSD,20260328,102000,1996.21,1996.41,1995.77,1996.41
ETHUSD,20260328,102100,1996.49,1996.56,1996.49,1996.54
ETHUSD,20260328,102200,1997.10,1997.33,1996.83,1996.83
ETHUSD,20260328,102300,1996.61,1996.61,1996.44,1996.45
ETHUSD,20260328,102400,1996.83,1997.26,1996.81,1997.17
ETHUSD,20260328,102500,1997.16,1997.64,1997.16,1997.19
ETHUSD,20260328,102600,1997.10,1997.10,1996.65,1996.96
ETHUSD,20260328,102700,1997.12,1997.53,1997.12,1997.53
ETHUSD,20260328,102800,1997.76,1998.09,1997.76,1998.09
ETHUSD,20260328,102900,1997.98,1998.33,1997.97,1998.33
ETHUSD,20260328,103000,1998.22,1998.30,1998.02,1998.14
ETHUSD,20260328,103100,1998.14,1998.14,1998.14,1998.14
ETHUSD,20260328,103200,1998.15,1998.58,1997.93,1998.58
ETHUSD,20260328,103300,1998.53,1998.53,1997.33,1997.33
ETHUSD,20260328,103400,1997.27,1997.32,1996.66,1996.99
ETHUSD,20260328,103500,1996.98,1996.98,1996.19,1996.19
ETHUSD,20260328,103600,1996.18,1996.20,1995.93,1996.19
ETHUSD,20260328,103700,1996.12,1996.24,1995.72,1996.22
ETHUSD,20260328,103800,1996.00,1996.43,1995.78,1996.43
ETHUSD,20260328,103900,1996.82,1997.23,1996.79,1996.86
ETHUSD,20260328,104000,1996.76,1996.76,1995.74,1995.74
ETHUSD,20260328,104100,1995.81,1996.76,1995.81,1996.65
ETHUSD,20260328,104200,1996.63,1996.65,1996.63,1996.65
ETHUSD,20260328,104300,1996.69,1997.12,1996.69,1997.12
ETHUSD,20260328,104400,1997.22,1997.39,1996.96,1996.96
ETHUSD,20260328,104500,1996.95,1996.95,1996.34,1996.34
ETHUSD,20260328,104600,1996.39,1996.78,1996.39,1996.76
ETHUSD,20260328,104700,1996.65,1997.40,1996.65,1997.40
ETHUSD,20260328,104800,1997.44,1997.61,1997.44,1997.54
ETHUSD,20260328,104900,1997.52,1997.81,1997.49,1997.72
ETHUSD,20260328,105000,1997.69,1997.69,1996.76,1996.76
ETHUSD,20260328,105100,1996.66,1996.76,1996.65,1996.67
ETHUSD,20260328,105200,1996.69,1997.31,1996.69,1997.31
ETHUSD,20260328,105300,1997.37,1997.45,1997.31,1997.42
ETHUSD,20260328,105400,1997.49,1998.02,1997.43,1997.52
ETHUSD,20260328,105500,1997.66,1998.30,1997.66,1998.30
ETHUSD,20260328,105600,1998.43,1998.58,1998.43,1998.58
ETHUSD,20260328,105700,1998.59,1998.83,1998.59,1998.72
ETHUSD,20260328,105800,1998.69,1998.69,1998.21,1998.21
ETHUSD,20260328,105900,1998.43,1998.52,1998.31,1998.52
ETHUSD,20260328,110000,1998.52,1998.52,1998.52,1998.52
ETHUSD,20260328,110100,1998.39,1998.43,1998.39,1998.43
ETHUSD,20260328,110200,1998.41,1998.99,1998.41,1998.99
ETHUSD,20260328,110300,1998.98,1999.48,1998.94,1999.39
ETHUSD,20260328,110400,1999.48,2000.69,1999.48,2000.68
ETHUSD,20260328,110500,2001.14,2002.44,2001.14,2002.44
ETHUSD,20260328,110600,2002.91,2003.56,2002.81,2003.46
ETHUSD,20260328,110700,2003.48,2003.56,2002.92,2002.92
ETHUSD,20260328,110800,2002.68,2003.56,2002.54,2002.69
ETHUSD,20260328,110900,2002.91,2003.22,2002.91,2003.14
ETHUSD,20260328,111000,2002.79,2002.79,2002.74,2002.74
ETHUSD,20260328,111100,2002.70,2002.70,2001.51,2001.55
ETHUSD,20260328,111200,2001.54,2001.55,2001.40,2001.40
ETHUSD,20260328,111300,2001.48,2001.64,2001.04,2001.04
ETHUSD,20260328,111400,2001.07,2001.07,1999.21,1999.36
ETHUSD,20260328,111500,1999.51,1999.51,1999.23,1999.32
ETHUSD,20260328,111600,1999.41,2000.27,1999.41,2000.27
ETHUSD,20260328,111700,2000.25,2000.35,2000.11,2000.26
ETHUSD,20260328,111800,2000.23,2000.23,1999.44,1999.48
ETHUSD,20260328,111900,1999.45,1999.47,1998.94,1998.95
ETHUSD,20260328,112000,1998.98,1999.01,1998.36,1998.43
ETHUSD,20260328,112100,1998.40,1998.40,1997.25,1997.25
ETHUSD,20260328,112200,1997.24,1997.40,1996.95,1996.95
ETHUSD,20260328,112300,1996.92,1996.92,1996.48,1996.69
ETHUSD,20260328,112400,1996.58,1996.58,1995.65,1996.06
ETHUSD,20260328,112500,1996.22,1997.30,1996.22,1997.16
ETHUSD,20260328,112600,1997.16,1997.16,1996.59,1996.59
ETHUSD,20260328,112700,1996.63,1996.81,1995.40,1995.40
ETHUSD,20260328,112800,1995.18,1995.21,1992.56,1992.82
ETHUSD,20260328,112900,1992.60,1993.33,1992.45,1993.14
ETHUSD,20260328,113000,1993.24,1993.59,1993.16,1993.57
ETHUSD,20260328,113100,1993.66,1993.80,1993.22,1993.30
ETHUSD,20260328,113200,1993.29,1994.06,1993.29,1993.79
ETHUSD,20260328,113300,1993.66,1994.61,1993.57,1994.61
ETHUSD,20260328,113400,1994.60,1995.31,1994.42,1995.31
ETHUSD,20260328,113500,1995.38,1995.44,1994.64,1994.65
ETHUSD,20260328,113600,1994.68,1995.16,1994.68,1994.69
ETHUSD,20260328,113700,1994.66,1995.02,1994.53,1994.53
ETHUSD,20260328,113800,1994.46,1994.46,1994.02,1994.02
ETHUSD,20260328,113900,1994.01,1994.11,1992.89,1992.89
ETHUSD,20260328,114000,1992.78,1992.78,1991.93,1992.31
ETHUSD,20260328,114100,1992.32,1993.42,1992.31,1993.19
ETHUSD,20260328,114200,1993.25,1993.49,1993.16,1993.43
ETHUSD,20260328,114300,1993.45,1993.74,1993.45,1993.74
ETHUSD,20260328,114400,1993.73,1993.73,1993.33,1993.33
ETHUSD,20260328,114500,1993.25,1993.56,1993.15,1993.51
ETHUSD,20260328,114600,1993.55,1993.70,1993.44,1993.65
ETHUSD,20260328,114700,1993.64,1993.64,1993.28,1993.28
ETHUSD,20260328,114800,1993.36,1993.65,1993.03,1993.03
ETHUSD,20260328,114900,1992.99,1992.99,1992.38,1992.44
ETHUSD,20260328,115000,1992.57,1992.89,1992.53,1992.53
ETHUSD,20260328,115100,1992.56,1993.24,1992.56,1993.24
ETHUSD,20260328,115200,1993.13,1993.24,1992.74,1993.24
ETHUSD,20260328,115300,1993.27,1993.79,1993.27,1993.59
ETHUSD,20260328,115400,1993.61,1993.78,1993.60,1993.78
ETHUSD,20260328,115500,1993.80,1994.80,1993.80,1994.80
ETHUSD,20260328,115600,1994.71,1994.98,1994.48,1994.98
ETHUSD,20260328,115700,1994.91,1995.44,1994.81,1995.40
ETHUSD,20260328,115800,1995.44,1995.67,1995.44,1995.67
ETHUSD,20260328,115900,1995.70,1996.03,1995.68,1996.03
ETHUSD,20260328,120000,1996.01,1996.01,1995.47,1995.71
ETHUSD,20260328,120100,1995.69,1995.89,1995.56,1995.57
ETHUSD,20260328,120200,1995.84,1995.84,1995.62,1995.62
ETHUSD,20260328,120300,1995.62,1995.62,1995.23,1995.23
ETHUSD,20260328,120400,1995.32,1995.49,1995.32,1995.49
ETHUSD,20260328,120500,1995.53,1996.31,1995.53,1996.31
ETHUSD,20260328,120600,1996.29,1996.31,1995.84,1995.94
ETHUSD,20260328,120700,1995.97,1996.31,1995.97,1996.31
ETHUSD,20260328,120800,1996.32,1997.22,1996.31,1996.68
ETHUSD,20260328,120900,1996.64,1996.67,1996.51,1996.51
ETHUSD,20260328,121000,1996.19,1996.19,1995.70,1995.70
ETHUSD,20260328,121100,1995.69,1996.15,1995.30,1996.15
ETHUSD,20260328,121200,1996.17,1996.17,1995.35,1995.44
ETHUSD,20260328,121300,1995.38,1995.44,1994.82,1994.86
ETHUSD,20260328,121400,1994.90,1995.53,1994.90,1995.53
ETHUSD,20260328,121500,1995.54,1996.15,1995.54,1996.15
ETHUSD,20260328,121600,1996.09,1996.15,1995.99,1996.03
ETHUSD,20260328,121700,1996.04,1996.04,1995.79,1995.79
ETHUSD,20260328,121800,1995.73,1996.41,1995.73,1996.39
ETHUSD,20260328,121900,1996.41,1996.62,1996.41,1996.62
ETHUSD,20260328,122000,1996.57,1996.57,1996.01,1996.01
ETHUSD,20260328,122100,1995.92,1995.92,1995.31,1995.31
ETHUSD,20260328,122200,1995.49,1995.64,1995.49,1995.64
ETHUSD,20260328,122300,1995.67,1995.70,1995.67,1995.70
ETHUSD,20260328,122400,1995.49,1995.57,1995.40,1995.40
ETHUSD,20260328,122500,1995.37,1995.81,1995.37,1995.81
ETHUSD,20260328,122600,1995.80,1995.87,1995.67,1995.68
ETHUSD,20260328,122700,1995.69,1996.13,1995.69,1995.88
ETHUSD,20260328,122800,1995.91,1996.03,1995.89,1996.03
ETHUSD,20260328,122900,1996.08,1996.16,1996.03,1996.16
ETHUSD,20260328,123000,1996.15,1996.44,1996.14,1996.44
ETHUSD,20260328,123100,1996.52,1996.62,1996.15,1996.44
ETHUSD,20260328,123200,1996.38,1996.44,1996.38,1996.44
ETHUSD,20260328,123300,1996.25,1996.25,1996.06,1996.06
ETHUSD,20260328,123400,1996.06,1996.48,1996.06,1996.41
ETHUSD,20260328,123500,1996.44,1996.48,1996.41,1996.48
ETHUSD,20260328,123600,1996.43,1996.43,1995.56,1995.56
ETHUSD,20260328,123700,1995.56,1995.81,1995.56,1995.81
ETHUSD,20260328,123800,1995.82,1996.60,1995.82,1996.35
ETHUSD,20260328,123900,1996.38,1996.38,1996.17,1996.17
ETHUSD,20260328,124000,1996.17,1996.49,1996.17,1996.43
ETHUSD,20260328,124100,1997.04,1997.04,1996.22,1996.43
ETHUSD,20260328,124200,1996.44,1996.79,1996.44,1996.79
ETHUSD,20260328,124300,1996.79,1996.79,1996.79,1996.79
ETHUSD,20260328,124400,1996.81,1996.93,1996.81,1996.93
ETHUSD,20260328,124500,1997.03,1997.48,1997.03,1997.34
ETHUSD,20260328,124600,1997.31,1997.31,1996.78,1996.79
ETHUSD,20260328,124700,1996.79,1996.79,1996.48,1996.59
ETHUSD,20260328,124800,1996.61,1996.61,1995.93,1996.18
ETHUSD,20260328,124900,1996.60,1997.78,1996.60,1997.73
ETHUSD,20260328,125000,1997.69,1998.43,1997.69,1997.73
ETHUSD,20260328,125100,1997.84,1999.24,1997.84,1998.81
ETHUSD,20260328,125200,1998.75,1999.56,1998.69,1998.84
ETHUSD,20260328,125300,1998.61,1998.61,1997.86,1997.86
ETHUSD,20260328,125400,1997.85,1997.85,1997.81,1997.84
ETHUSD,20260328,125500,1997.81,1997.84,1997.81,1997.81
ETHUSD,20260328,125600,1997.67,1997.67,1997.04,1997.04
ETHUSD,20260328,125700,1996.97,1997.01,1996.97,1997.01
ETHUSD,20260328,125800,1996.99,1997.01,1996.98,1996.98
ETHUSD,20260328,125900,1997.10,1997.22,1996.91,1996.91
ETHUSD,20260328,130000,1996.94,1997.11,1996.94,1996.96
ETHUSD,20260328,130100,1996.70,1997.09,1996.65,1996.71
ETHUSD,20260328,130200,1996.68,1997.02,1996.67,1997.02
ETHUSD,20260328,130300,1997.12,1997.18,1996.67,1996.67
ETHUSD,20260328,130400,1996.68,1997.15,1996.68,1996.70
ETHUSD,20260328,130500,1996.70,1996.70,1996.70,1996.70
ETHUSD,20260328,130600,1996.00,1996.36,1995.99,1996.06
ETHUSD,20260328,130700,1996.05,1996.05,1995.23,1995.23
ETHUSD,20260328,130800,1995.22,1995.85,1994.81,1995.85
ETHUSD,20260328,130900,1995.90,1996.65,1995.90,1996.63
ETHUSD,20260328,131000,1996.70,1997.45,1996.70,1997.39
ETHUSD,20260328,131100,1997.40,1997.77,1997.39,1997.72
ETHUSD,20260328,131200,1997.88,1998.49,1997.59,1997.59
ETHUSD,20260328,131300,1997.63,1997.80,1997.63,1997.77
ETHUSD,20260328,131400,1997.79,1999.53,1997.76,1999.53
ETHUSD,20260328,131500,1999.57,1999.79,1999.52,1999.52
ETHUSD,20260328,131600,1999.49,2000.20,1998.84,1999.58
ETHUSD,20260328,131700,1999.56,1999.56,1998.83,1998.99
ETHUSD,20260328,131800,1998.95,2002.91,1998.89,2001.83
ETHUSD,20260328,131900,2001.79,2001.79,2000.91,2000.94
ETHUSD,20260328,132000,2000.78,2000.78,2000.62,2000.66
ETHUSD,20260328,132100,2000.77,2001.66,2000.77,2001.48
ETHUSD,20260328,132200,2001.40,2002.86,2001.24,2002.80
ETHUSD,20260328,132300,2002.62,2002.62,2002.18,2002.60
ETHUSD,20260328,132400,2002.51,2002.51,2001.69,2001.69
ETHUSD,20260328,132500,2001.58,2001.58,2000.74,2000.74
ETHUSD,20260328,132600,2000.70,2000.70,2000.62,2000.62
ETHUSD,20260328,132700,2000.38,2000.90,2000.38,2000.81
ETHUSD,20260328,132800,2000.80,2000.81,2000.46,2000.46
ETHUSD,20260328,132900,2000.33,2000.62,2000.26,2000.60
ETHUSD,20260328,133000,2000.62,2001.10,2000.61,2001.04
ETHUSD,20260328,133100,2000.86,2000.86,2000.26,2000.47
ETHUSD,20260328,133200,2000.66,2001.19,1998.23,1998.23
ETHUSD,20260328,133300,1998.33,1998.43,1994.99,1995.97
ETHUSD,20260328,133400,1995.95,1996.56,1995.93,1996.56
ETHUSD,20260328,133500,1996.67,1996.94,1996.67,1996.76
ETHUSD,20260328,133600,1996.85,1997.35,1994.31,1994.32
ETHUSD,20260328,133700,1994.48,1994.48,1991.46,1992.89
ETHUSD,20260328,133800,1992.91,1993.51,1992.83,1993.40
ETHUSD,20260328,133900,1993.09,1993.56,1992.77,1993.56
ETHUSD,20260328,134000,1993.54,1993.83,1992.98,1993.22
ETHUSD,20260328,134100,1993.41,1993.68,1993.41,1993.48
ETHUSD,20260328,134200,1993.55,1993.68,1993.55,1993.68
ETHUSD,20260328,134300,1993.99,1994.40,1993.99,1994.36
ETHUSD,20260328,134400,1994.33,1994.82,1994.30,1994.82
ETHUSD,20260328,134500,1994.89,1994.89,1994.70,1994.74
ETHUSD,20260328,134600,1994.81,1995.80,1994.81,1995.49
ETHUSD,20260328,134700,1995.43,1996.74,1995.43,1996.64
ETHUSD,20260328,134800,1996.53,1996.75,1996.18,1996.61
ETHUSD,20260328,134900,1996.60,1997.03,1996.57,1996.77
ETHUSD,20260328,135000,1996.71,1997.79,1996.70,1997.79
ETHUSD,20260328,135100,1997.68,2000.44,1997.48,1999.96
ETHUSD,20260328,135200,1999.98,1999.98,1999.30,1999.41
ETHUSD,20260328,135300,1999.76,2000.20,1999.69,1999.85
ETHUSD,20260328,135400,1999.64,1999.88,1999.64,1999.87
ETHUSD,20260328,135500,1999.86,1999.97,1999.16,1999.21
ETHUSD,20260328,135600,1999.20,1999.20,1998.73,1998.73
ETHUSD,20260328,135700,1998.73,1998.74,1998.54,1998.74
ETHUSD,20260328,135800,1998.75,1999.49,1998.52,1998.64
ETHUSD,20260328,135900,1998.70,1998.82,1998.67,1998.71
ETHUSD,20260328,140000,1998.68,1998.71,1998.43,1998.67
ETHUSD,20260328,140100,1998.68,1998.68,1998.67,1998.68
ETHUSD,20260328,140200,1998.69,1999.29,1998.52,1999.12
ETHUSD,20260328,140300,1999.04,1999.26,1999.04,1999.23
ETHUSD,20260328,140400,1999.49,1999.71,1998.52,1998.60
ETHUSD,20260328,140500,1998.62,1999.49,1998.62,1999.19
ETHUSD,20260328,140600,1999.30,1999.30,1999.01,1999.01
ETHUSD,20260328,140700,1998.94,1998.94,1998.94,1998.94
ETHUSD,20260328,140800,1998.94,1998.94,1998.94,1998.94
ETHUSD,20260328,140900,1998.60,1998.84,1998.31,1998.84
ETHUSD,20260328,141000,1998.89,1999.92,1998.89,1999.92
ETHUSD,20260328,141100,1999.99,2000.91,1999.82,2000.91
ETHUSD,20260328,141200,2000.79,2000.91,2000.56,2000.69
ETHUSD,20260328,141300,2000.77,2000.77,2000.52,2000.69
ETHUSD,20260328,141400,2001.09,2002.01,2001.09,2001.74
ETHUSD,20260328,141500,2001.68,2001.82,2001.39,2001.39
ETHUSD,20260328,141600,2001.32,2002.06,2000.81,2002.06
ETHUSD,20260328,141700,2002.05,2002.22,2002.02,2002.21
ETHUSD,20260328,141800,2002.14,2002.14,2001.18,2001.18
ETHUSD,20260328,141900,2001.10,2001.72,2000.39,2000.39
ETHUSD,20260328,142000,2000.44,2000.44,2000.05,2000.10
ETHUSD,20260328,142100,2000.07,2001.84,2000.07,2001.30
ETHUSD,20260328,142200,2001.46,2001.46,2000.72,2000.72
ETHUSD,20260328,142300,2000.58,2000.99,2000.56,2000.99
ETHUSD,20260328,142400,2000.82,2001.71,2000.05,2000.70
ETHUSD,20260328,142500,2000.62,2001.59,2000.29,2001.59
ETHUSD,20260328,142600,2001.60,2001.72,1999.70,1999.70
ETHUSD,20260328,142700,1999.69,2001.06,1999.69,2001.06
ETHUSD,20260328,142800,2001.64,2001.64,2001.04,2001.06
ETHUSD,20260328,142900,2001.07,2002.21,2001.07,2001.80
ETHUSD,20260328,143000,2001.67,2001.67,2000.94,2001.59
ETHUSD,20260328,143100,2001.62,2002.03,2001.62,2002.01
ETHUSD,20260328,143200,2002.03,2003.15,2002.03,2002.06
ETHUSD,20260328,143300,2002.19,2005.69,2002.06,2003.78
ETHUSD,20260328,143400,2003.73,2003.87,2002.74,2002.74
ETHUSD,20260328,143500,2002.40,2003.41,2002.36,2002.38
ETHUSD,20260328,143600,2002.37,2002.49,2001.88,2002.49
ETHUSD,20260328,143700,2002.39,2005.06,2002.28,2004.59
ETHUSD,20260328,143800,2004.46,2004.46,2003.40,2003.45
ETHUSD,20260328,143900,2003.48,2004.03,2003.45,2003.91
ETHUSD,20260328,144000,2003.73,2004.95,2003.21,2003.76
ETHUSD,20260328,144100,2003.67,2040.35,2003.61,2027.52
ETHUSD,20260328,144200,2027.73,2033.19,2025.31,2032.19
ETHUSD,20260328,144300,2031.73,2031.73,2025.28,2025.51
ETHUSD,20260328,144400,2025.54,2028.47,2025.54,2026.27
ETHUSD,20260328,144500,2026.22,2029.83,2026.22,2027.23
ETHUSD,20260328,144600,2027.06,2028.43,2024.61,2024.61
ETHUSD,20260328,144700,2024.52,2026.56,2023.73,2026.06
ETHUSD,20260328,144800,2026.03,2027.51,2025.07,2027.04
ETHUSD,20260328,144900,2026.96,2030.64,2026.88,2027.34
ETHUSD,20260328,145000,2027.32,2027.99,2024.24,2024.24
ETHUSD,20260328,145100,2024.10,2024.99,2023.42,2023.42
ETHUSD,20260328,145200,2023.40,2023.40,2021.17,2022.04
ETHUSD,20260328,145300,2021.86,2022.80,2021.60,2022.80
ETHUSD,20260328,145400,2022.93,2026.52,2022.93,2025.39
ETHUSD,20260328,145500,2025.44,2025.77,2025.01,2025.21
ETHUSD,20260328,145600,2025.15,2025.15,2022.80,2022.95
ETHUSD,20260328,145700,2022.90,2023.34,2022.45,2022.85
ETHUSD,20260328,145800,2022.74,2024.48,2022.60,2024.48
ETHUSD,20260328,145900,2024.47,2024.83,2024.20,2024.31
ETHUSD,20260328,150000,2024.34,2026.05,2024.33,2025.40
ETHUSD,20260328,150100,2025.27,2025.42,2022.85,2022.85
ETHUSD,20260328,150200,2022.84,2022.84,2019.05,2019.05
ETHUSD,20260328,150300,2019.07,2020.95,2018.59,2019.91
ETHUSD,20260328,150400,2019.93,2020.92,2019.92,2020.18
ETHUSD,20260328,150500,2020.60,2021.96,2020.02,2020.02
ETHUSD,20260328,150600,2019.43,2022.19,2019.43,2022.12
ETHUSD,20260328,150700,2022.16,2024.32,2022.16,2023.54
ETHUSD,20260328,150800,2023.30,2023.30,2021.48,2022.93
ETHUSD,20260328,150900,2022.96,2023.17,2022.20,2023.17
ETHUSD,20260328,151000,2023.16,2023.63,2022.61,2023.12
ETHUSD,20260328,151100,2023.18,2023.76,2022.22,2022.22
ETHUSD,20260328,151200,2022.38,2024.52,2022.38,2023.21
ETHUSD,20260328,151300,2023.05,2023.85,2022.92,2023.08
ETHUSD,20260328,151400,2022.95,2023.47,2022.62,2022.62
ETHUSD,20260328,151500,2022.75,2022.83,2021.79,2022.14
ETHUSD,20260328,151600,2022.39,2022.46,2019.96,2019.96
ETHUSD,20260328,151700,2019.91,2021.77,2019.06,2021.77
ETHUSD,20260328,151800,2021.60,2022.70,2021.06,2022.70
ETHUSD,20260328,151900,2022.84,2024.29,2022.71,2024.12
ETHUSD,20260328,152000,2023.92,2025.05,2023.92,2024.97
ETHUSD,20260328,152100,2025.17,2026.05,2024.56,2025.99
ETHUSD,20260328,152200,2025.56,2025.56,2024.70,2024.71
ETHUSD,20260328,152300,2024.51,2025.86,2024.31,2024.31
ETHUSD,20260328,152400,2024.32,2025.21,2024.22,2024.96
ETHUSD,20260328,152500,2025.12,2025.70,2024.24,2024.31
ETHUSD,20260328,152600,2024.24,2024.24,2021.94,2021.94
ETHUSD,20260328,152700,2022.04,2023.19,2022.04,2022.17
ETHUSD,20260328,152800,2022.25,2023.44,2022.25,2023.30
ETHUSD,20260328,152900,2023.36,2024.21,2023.36,2024.21
ETHUSD,20260328,153000,2024.17,2024.74,2023.82,2024.05
ETHUSD,20260328,153100,2023.68,2025.19,2023.53,2024.83
ETHUSD,20260328,153200,2024.88,2025.32,2024.35,2025.01
ETHUSD,20260328,153300,2025.09,2025.79,2025.08,2025.09
ETHUSD,20260328,153400,2025.10,2025.81,2024.98,2025.46
ETHUSD,20260328,153500,2025.45,2026.65,2025.45,2025.99
ETHUSD,20260328,153600,2025.86,2025.94,2023.12,2023.12
ETHUSD,20260328,153700,2023.08,2023.08,2021.06,2021.33
ETHUSD,20260328,153800,2021.41,2023.76,2021.41,2022.94
ETHUSD,20260328,153900,2022.92,2023.16,2022.43,2022.81
ETHUSD,20260328,154000,2022.67,2023.95,2022.39,2023.64
ETHUSD,20260328,154100,2023.70,2025.02,2023.70,2024.24
ETHUSD,20260328,154200,2024.23,2024.68,2023.71,2023.71
ETHUSD,20260328,154300,2023.67,2026.55,2023.67,2026.55
ETHUSD,20260328,154400,2026.80,2027.98,2025.94,2025.94
ETHUSD,20260328,154500,2025.65,2026.49,2025.35,2025.60
ETHUSD,20260328,154600,2025.40,2027.27,2025.40,2026.64
ETHUSD,20260328,154700,2026.56,2026.66,2026.19,2026.61
ETHUSD,20260328,154800,2026.44,2026.44,2025.16,2025.19
ETHUSD,20260328,154900,2025.11,2025.32,2025.06,2025.19
ETHUSD,20260328,155000,2025.20,2025.27,2025.19,2025.19
ETHUSD,20260328,155100,2025.25,2025.27,2023.78,2023.78
ETHUSD,20260328,155200,2023.92,2024.53,2022.60,2023.55
ETHUSD,20260328,155300,2023.49,2023.53,2022.97,2023.53
ETHUSD,20260328,155400,2023.44,2023.44,2022.53,2022.55
ETHUSD,20260328,155500,2022.54,2022.68,2016.73,2017.00
ETHUSD,20260328,155600,2017.11,2017.60,2015.42,2017.56
ETHUSD,20260328,155700,2017.68,2018.74,2017.26,2017.85
ETHUSD,20260328,155800,2017.93,2019.49,2017.93,2019.44
ETHUSD,20260328,155900,2019.46,2019.96,2019.14,2019.60
ETHUSD,20260328,160000,2019.54,2019.92,2019.12,2019.81
ETHUSD,20260328,160100,2019.76,2020.26,2018.42,2018.42
ETHUSD,20260328,160200,2018.43,2018.51,2018.05,2018.27
ETHUSD,20260328,160300,2018.39,2018.92,2017.97,2018.92
ETHUSD,20260328,160400,2018.94,2019.80,2018.94,2019.59
ETHUSD,20260328,160500,2019.56,2019.57,2017.88,2017.94
ETHUSD,20260328,160600,2017.88,2018.82,2017.59,2017.59
ETHUSD,20260328,160700,2017.42,2018.82,2017.42,2018.82
ETHUSD,20260328,160800,2018.63,2019.25,2018.41,2018.62
ETHUSD,20260328,160900,2018.57,2018.57,2017.47,2017.62
ETHUSD,20260328,161000,2017.77,2017.95,2017.77,2017.93
ETHUSD,20260328,161100,2017.85,2018.41,2017.81,2018.41
ETHUSD,20260328,161200,2018.33,2019.57,2018.20,2019.37
ETHUSD,20260328,161300,2019.30,2020.30,2019.14,2020.30
ETHUSD,20260328,161400,2020.31,2021.98,2020.31,2021.55
ETHUSD,20260328,161500,2021.66,2021.89,2021.20,2021.56
ETHUSD,20260328,161600,2021.54,2021.73,2021.29,2021.52
ETHUSD,20260328,161700,2022.28,2025.92,2022.28,2025.92
ETHUSD,20260328,161800,2026.09,2026.56,2025.02,2026.26
ETHUSD,20260328,161900,2026.46,2028.01,2026.40,2027.30
ETHUSD,20260328,162000,2027.36,2027.78,2025.97,2026.56
ETHUSD,20260328,162100,2026.55,2036.97,2026.54,2031.94
ETHUSD,20260328,162200,2031.87,2033.06,2031.22,2031.91
ETHUSD,20260328,162300,2031.78,2032.81,2031.01,2031.15
ETHUSD,20260328,162400,2031.14,2032.52,2031.07,2032.35
ETHUSD,20260328,162500,2032.46,2037.20,2032.46,2035.68
ETHUSD,20260328,162600,2035.77,2036.28,2029.00,2029.00
ETHUSD,20260328,162700,2029.46,2029.87,2027.90,2028.79
ETHUSD,20260328,162800,2028.71,2029.47,2026.73,2026.73
ETHUSD,20260328,162900,2026.80,2028.08,2026.80,2027.32
ETHUSD,20260328,163000,2027.06,2027.92,2027.06,2027.51
ETHUSD,20260328,163100,2027.53,2027.94,2026.10,2027.94
ETHUSD,20260328,163200,2027.97,2028.41,2027.21,2027.21
ETHUSD,20260328,163300,2027.11,2027.16,2026.18,2026.76
ETHUSD,20260328,163400,2026.77,2028.85,2026.77,2028.85
ETHUSD,20260328,163500,2029.13,2030.30,2029.13,2030.24
ETHUSD,20260328,163600,2030.36,2030.45,2024.28,2024.80
ETHUSD,20260328,163700,2024.93,2025.44,2024.72,2024.76
ETHUSD,20260328,163800,2024.74,2025.04,2024.21,2024.21
ETHUSD,20260328,163900,2024.30,2025.87,2024.30,2025.79
ETHUSD,20260328,164000,2025.78,2026.20,2025.08,2025.16
ETHUSD,20260328,164100,2025.34,2025.54,2023.76,2023.91
ETHUSD,20260328,164200,2023.95,2024.65,2023.95,2024.65
ETHUSD,20260328,164300,2024.66,2025.41,2024.65,2025.41
ETHUSD,20260328,164400,2025.44,2026.59,2025.44,2026.32
ETHUSD,20260328,164500,2026.33,2028.31,2026.33,2027.46
ETHUSD,20260328,164600,2027.45,2028.21,2027.21,2028.17
ETHUSD,20260328,164700,2028.24,2028.38,2026.96,2026.96
ETHUSD,20260328,164800,2027.01,2027.01,2025.55,2025.85
ETHUSD,20260328,164900,2026.11,2026.40,2025.72,2025.72
ETHUSD,20260328,165000,2025.51,2025.51,2025.24,2025.34
ETHUSD,20260328,165100,2025.31,2025.31,2024.36,2024.76
ETHUSD,20260328,165200,2024.82,2024.95,2023.34,2024.30
ETHUSD,20260328,165300,2024.32,2024.56,2023.85,2024.56
ETHUSD,20260328,165400,2024.61,2024.61,2024.16,2024.16
ETHUSD,20260328,165500,2024.17,2024.64,2024.17,2024.64
ETHUSD,20260328,165600,2024.55,2024.90,2024.42,2024.42
ETHUSD,20260328,165700,2024.24,2024.24,2023.28,2023.68
ETHUSD,20260328,165800,2023.81,2024.23,2022.92,2024.23
ETHUSD,20260328,165900,2024.34,2024.99,2024.34,2024.99
ETHUSD,20260328,170000,2025.06,2025.78,2025.06,2025.73
ETHUSD,20260328,170100,2025.78,2026.35,2025.78,2025.81
ETHUSD,20260328,170200,2025.85,2025.90,2025.26,2025.57
ETHUSD,20260328,170300,2025.51,2025.51,2024.90,2025.04
ETHUSD,20260328,170400,2024.59,2024.63,2024.16,2024.16
ETHUSD,20260328,170500,2023.92,2026.96,2023.92,2026.41
ETHUSD,20260328,170600,2026.37,2026.51,2025.44,2025.51
ETHUSD,20260328,170700,2025.40,2027.31,2025.21,2027.06
ETHUSD,20260328,170800,2027.33,2028.18,2027.33,2028.16
ETHUSD,20260328,170900,2028.03,2028.30,2027.91,2028.14
ETHUSD,20260328,171000,2028.48,2028.77,2027.63,2027.63
ETHUSD,20260328,171100,2027.53,2027.53,2026.34,2026.84
ETHUSD,20260328,171200,2026.92,2027.19,2026.73,2026.73
ETHUSD,20260328,171300,2026.78,2027.59,2026.78,2027.58
ETHUSD,20260328,171400,2027.52,2027.61,2026.82,2026.82
ETHUSD,20260328,171500,2026.84,2027.24,2026.84,2027.07
ETHUSD,20260328,171600,2027.08,2027.68,2027.07,2027.61
ETHUSD,20260328,171700,2027.47,2027.47,2026.90,2026.99
ETHUSD,20260328,171800,2026.89,2027.61,2026.89,2027.61
ETHUSD,20260328,171900,2027.68,2028.69,2027.68,2028.27
ETHUSD,20260328,172000,2028.29,2028.68,2027.53,2028.68
ETHUSD,20260328,172100,2028.79,2029.11,2028.19,2028.19
ETHUSD,20260328,172200,2028.08,2028.08,2027.53,2027.53
ETHUSD,20260328,172300,2027.55,2028.81,2027.55,2028.81
ETHUSD,20260328,172400,2028.82,2029.22,2025.17,2026.62
ETHUSD,20260328,172500,2026.73,2027.17,2026.64,2027.17
ETHUSD,20260328,172600,2027.20,2027.71,2026.85,2027.16
ETHUSD,20260328,172700,2027.35,2027.94,2027.27,2027.94
ETHUSD,20260328,172800,2027.95,2028.09,2027.72,2027.76
ETHUSD,20260328,172900,2027.69,2028.28,2027.69,2027.74
ETHUSD,20260328,173000,2027.79,2027.91,2027.44,2027.74
ETHUSD,20260328,173100,2027.64,2027.65,2027.21,2027.41
ETHUSD,20260328,173200,2027.38,2027.39,2026.53,2026.56
ETHUSD,20260328,173300,2026.26,2026.26,2024.64,2025.68
ETHUSD,20260328,173400,2025.81,2026.11,2025.79,2025.79
ETHUSD,20260328,173500,2025.78,2026.76,2025.78,2026.56
ETHUSD,20260328,173600,2026.60,2026.60,2025.57,2025.57
ETHUSD,20260328,173700,2025.46,2025.46,2024.94,2024.94
ETHUSD,20260328,173800,2024.87,2025.65,2024.69,2025.60
ETHUSD,20260328,173900,2025.65,2025.65,2024.76,2024.76
ETHUSD,20260328,174000,2024.67,2024.67,2022.95,2023.60
ETHUSD,20260328,174100,2023.51,2023.91,2022.69,2022.69
ETHUSD,20260328,174200,2022.82,2023.54,2022.73,2023.30
ETHUSD,20260328,174300,2023.36,2023.49,2022.42,2022.48
ETHUSD,20260328,174400,2022.49,2022.82,2022.49,2022.64
ETHUSD,20260328,174500,2022.59,2023.22,2022.59,2023.06
ETHUSD,20260328,174600,2023.03,2023.06,2022.66,2023.01
ETHUSD,20260328,174700,2023.03,2023.82,2023.03,2023.67
ETHUSD,20260328,174800,2023.57,2024.34,2023.39,2024.34
ETHUSD,20260328,174900,2024.17,2024.57,2023.49,2023.78
ETHUSD,20260328,175000,2023.77,2023.77,2023.01,2023.21
ETHUSD,20260328,175100,2023.24,2023.24,2021.39,2022.53
ETHUSD,20260328,175200,2022.63,2023.08,2022.63,2022.64
ETHUSD,20260328,175300,2022.66,2023.28,2022.12,2022.12
ETHUSD,20260328,175400,2022.11,2022.12,2021.36,2021.53
ETHUSD,20260328,175500,2021.35,2021.66,2020.94,2021.66
ETHUSD,20260328,175600,2021.72,2022.31,2021.58,2022.04
ETHUSD,20260328,175700,2022.16,2022.30,2021.89,2021.89
ETHUSD,20260328,175800,2022.06,2024.38,2022.06,2023.92
ETHUSD,20260328,175900,2024.38,2024.84,2024.38,2024.65
ETHUSD,20260328,180000,2024.59,2024.86,2023.67,2023.67
ETHUSD,20260328,180100,2023.66,2024.06,2023.57,2023.92
ETHUSD,20260328,180200,2024.05,2024.41,2024.02,2024.41
ETHUSD,20260328,180300,2024.58,2025.40,2024.58,2024.78
ETHUSD,20260328,180400,2024.85,2025.16,2024.55,2025.11
ETHUSD,20260328,180500,2025.30,2025.74,2025.30,2025.70
ETHUSD,20260328,180600,2025.74,2026.15,2025.39,2025.39
ETHUSD,20260328,180700,2025.22,2025.22,2023.82,2023.82
ETHUSD,20260328,180800,2023.90,2024.08,2023.01,2023.01
ETHUSD,20260328,180900,2022.97,2023.16,2021.60,2022.34
ETHUSD,20260328,181000,2022.35,2023.00,2022.35,2022.52
ETHUSD,20260328,181100,2022.14,2022.57,2021.76,2022.56
ETHUSD,20260328,181200,2022.59,2022.92,2022.59,2022.91
ETHUSD,20260328,181300,2022.97,2023.49,2022.97,2023.41
ETHUSD,20260328,181400,2023.38,2023.90,2022.57,2022.57
ETHUSD,20260328,181500,2022.52,2022.96,2022.52,2022.96
ETHUSD,20260328,181600,2023.03,2023.03,2022.29,2022.29
ETHUSD,20260328,181700,2022.28,2022.28,2021.96,2021.96
ETHUSD,20260328,181800,2021.86,2022.19,2020.69,2021.39
ETHUSD,20260328,181900,2021.40,2022.08,2021.40,2022.08
ETHUSD,20260328,182000,2021.98,2021.98,2021.69,2021.96
ETHUSD,20260328,182100,2021.85,2021.85,2020.68,2020.68
ETHUSD,20260328,182200,2020.69,2021.17,2020.02,2021.04
ETHUSD,20260328,182300,2021.29,2021.92,2021.29,2021.89
ETHUSD,20260328,182400,2021.91,2022.14,2021.91,2022.10
ETHUSD,20260328,182500,2022.17,2022.31,2021.60,2021.60
ETHUSD,20260328,182600,2021.61,2021.99,2021.44,2021.56
ETHUSD,20260328,182700,2021.61,2021.72,2020.86,2020.97
ETHUSD,20260328,182800,2020.88,2020.95,2020.30,2020.57
ETHUSD,20260328,182900,2020.65,2020.93,2020.65,2020.93
ETHUSD,20260328,183000,2020.96,2021.31,2020.31,2020.32
ETHUSD,20260328,183100,2020.31,2020.96,2019.68,2019.79
ETHUSD,20260328,183200,2019.74,2019.74,2016.11,2018.44
ETHUSD,20260328,183300,2018.40,2018.40,2016.71,2017.03
ETHUSD,20260328,183400,2016.98,2017.88,2016.79,2017.77
ETHUSD,20260328,183500,2018.03,2018.87,2018.03,2018.04
ETHUSD,20260328,183600,2018.14,2018.47,2016.78,2017.35
ETHUSD,20260328,183700,2017.20,2018.65,2016.94,2018.65
ETHUSD,20260328,183800,2018.74,2022.36,2018.74,2021.09
ETHUSD,20260328,183900,2021.02,2021.44,2020.95,2021.06
ETHUSD,20260328,184000,2021.05,2021.72,2020.44,2020.67
ETHUSD,20260328,184100,2020.70,2020.79,2020.31,2020.79
ETHUSD,20260328,184200,2020.86,2020.93,2020.54,2020.86
ETHUSD,20260328,184300,2020.82,2020.98,2020.74,2020.74
ETHUSD,20260328,184400,2020.68,2020.89,2020.59,2020.89
ETHUSD,20260328,184500,2020.80,2020.80,2020.05,2020.37
ETHUSD,20260328,184600,2020.35,2020.35,2019.84,2019.84
ETHUSD,20260328,184700,2019.68,2019.73,2018.56,2018.71
ETHUSD,20260328,184800,2018.74,2019.26,2018.61,2019.19
ETHUSD,20260328,184900,2019.12,2019.53,2019.12,2019.53
ETHUSD,20260328,185000,2019.40,2019.40,2018.32,2018.40
ETHUSD,20260328,185100,2018.29,2018.74,2018.20,2018.56
ETHUSD,20260328,185200,2018.57,2019.04,2018.48,2018.77
ETHUSD,20260328,185300,2018.83,2018.83,2018.68,2018.77
ETHUSD,20260328,185400,2018.82,2019.01,2018.77,2018.77
ETHUSD,20260328,185500,2018.83,2019.69,2018.77,2019.49
ETHUSD,20260328,185600,2019.46,2019.55,2018.99,2019.55
ETHUSD,20260328,185700,2019.67,2020.74,2019.67,2020.31
ETHUSD,20260328,185800,2020.34,2020.59,2020.34,2020.41
ETHUSD,20260328,185900,2020.47,2020.47,2019.82,2019.82
ETHUSD,20260328,190000,2019.84,2019.84,2019.83,2019.83
ETHUSD,20260328,190100,2020.16,2020.44,2019.62,2019.74
ETHUSD,20260328,190200,2019.77,2019.79,2019.38,2019.65
ETHUSD,20260328,190300,2019.79,2020.60,2019.79,2020.44
ETHUSD,20260328,190400,2020.43,2021.32,2020.43,2021.30
ETHUSD,20260328,190500,2021.21,2021.52,2021.04,2021.30
ETHUSD,20260328,190600,2021.33,2021.34,2021.30,2021.30
ETHUSD,20260328,190700,2021.30,2021.30,2021.06,2021.08
ETHUSD,20260328,190800,2021.13,2021.31,2021.07,2021.31
ETHUSD,20260328,190900,2021.34,2021.62,2020.86,2020.86
ETHUSD,20260328,191000,2020.71,2021.54,2020.71,2021.54
ETHUSD,20260328,191100,2021.56,2022.04,2021.56,2021.94
ETHUSD,20260328,191200,2021.97,2022.39,2021.97,2022.30
ETHUSD,20260328,191300,2022.35,2023.60,2022.35,2023.56
ETHUSD,20260328,191400,2023.66,2023.66,2023.01,2023.06
ETHUSD,20260328,191500,2023.09,2023.61,2023.09,2023.51
ETHUSD,20260328,191600,2023.46,2023.46,2023.15,2023.17
ETHUSD,20260328,191700,2023.16,2023.17,2022.64,2022.64
ETHUSD,20260328,191800,2022.62,2022.62,2022.38,2022.38
ETHUSD,20260328,191900,2022.38,2022.38,2022.38,2022.38
ETHUSD,20260328,192000,2022.38,2022.46,2022.38,2022.46
ETHUSD,20260328,192100,2022.60,2022.60,2022.29,2022.29
ETHUSD,20260328,192200,2021.99,2022.50,2021.99,2022.45
ETHUSD,20260328,192300,2022.50,2022.55,2021.94,2021.99
ETHUSD,20260328,192400,2022.02,2022.02,2021.79,2021.85
ETHUSD,20260328,192500,2021.83,2021.85,2021.80,2021.85
ETHUSD,20260328,192600,2021.49,2021.74,2020.90,2021.74
ETHUSD,20260328,192700,2021.73,2021.81,2021.73,2021.81
ETHUSD,20260328,192800,2021.81,2022.06,2021.81,2022.06
ETHUSD,20260328,192900,2022.07,2022.79,2021.57,2021.69
ETHUSD,20260328,193000,2021.60,2021.76,2021.10,2021.10
ETHUSD,20260328,193100,2021.19,2021.40,2021.05,2021.40
ETHUSD,20260328,193200,2021.35,2021.41,2020.96,2021.06
ETHUSD,20260328,193300,2021.07,2021.28,2021.07,2021.11
ETHUSD,20260328,193400,2021.06,2021.22,2020.93,2021.15
ETHUSD,20260328,193500,2021.27,2021.58,2021.03,2021.03
ETHUSD,20260328,193600,2020.89,2020.99,2020.77,2020.79
ETHUSD,20260328,193700,2020.40,2020.79,2020.39,2020.79
ETHUSD,20260328,193800,2020.83,2020.83,2019.69,2019.69
ETHUSD,20260328,193900,2019.75,2020.15,2019.75,2020.15
ETHUSD,20260328,194000,2020.04,2020.85,2020.00,2020.85
ETHUSD,20260328,194100,2020.95,2021.49,2020.95,2021.49
ETHUSD,20260328,194200,2021.91,2022.34,2021.86,2022.23
ETHUSD,20260328,194300,2022.33,2022.55,2022.11,2022.11
ETHUSD,20260328,194400,2022.24,2022.24,2022.06,2022.15
ETHUSD,20260328,194500,2022.15,2022.55,2022.15,2022.44
ETHUSD,20260328,194600,2022.38,2022.44,2021.67,2021.67
ETHUSD,20260328,194700,2021.66,2021.72,2020.54,2020.54
ETHUSD,20260328,194800,2020.55,2020.89,2020.55,2020.77
ETHUSD,20260328,194900,2020.76,2021.40,2020.76,2021.40
ETHUSD,20260328,195000,2021.44,2021.57,2021.35,2021.57
ETHUSD,20260328,195100,2021.56,2021.57,2021.56,2021.57
ETHUSD,20260328,195200,2021.44,2021.59,2021.11,2021.58
ETHUSD,20260328,195300,2021.49,2021.49,2021.08,2021.18
ETHUSD,20260328,195400,2021.28,2021.44,2021.21,2021.44
ETHUSD,20260328,195500,2021.40,2021.40,2020.45,2021.14
ETHUSD,20260328,195600,2021.28,2021.52,2021.28,2021.52
ETHUSD,20260328,195700,2021.54,2021.56,2021.54,2021.56
ETHUSD,20260328,195800,2021.57,2022.10,2021.53,2021.53
ETHUSD,20260328,195900,2021.48,2021.52,2021.32,2021.32
ETHUSD,20260328,200000,2021.28,2021.28,2020.77,2020.77
ETHUSD,20260328,200100,2020.73,2020.73,2019.93,2020.05
ETHUSD,20260328,200200,2020.13,2020.48,2019.78,2020.48
ETHUSD,20260328,200300,2020.43,2020.85,2020.43,2020.85
ETHUSD,20260328,200400,2020.95,2021.64,2020.95,2021.64
ETHUSD,20260328,200500,2021.69,2021.81,2021.06,2021.06
ETHUSD,20260328,200600,2021.00,2021.00,2020.67,2020.78
ETHUSD,20260328,200700,2020.78,2020.83,2020.75,2020.78
ETHUSD,20260328,200800,2020.81,2021.07,2020.81,2021.07
ETHUSD,20260328,200900,2021.05,2021.39,2021.05,2021.10
ETHUSD,20260328,201000,2021.11,2021.11,2021.10,2021.10
ETHUSD,20260328,201100,2021.02,2021.02,2019.97,2019.97
ETHUSD,20260328,201200,2019.95,2019.97,2018.10,2018.10
ETHUSD,20260328,201300,2018.13,2018.70,2017.33,2017.33
ETHUSD,20260328,201400,2017.25,2017.44,2016.25,2017.38
ETHUSD,20260328,201500,2017.31,2017.84,2017.31,2017.77
ETHUSD,20260328,201600,2017.76,2017.83,2016.90,2016.90
ETHUSD,20260328,201700,2016.99,2018.06,2016.99,2018.06
ETHUSD,20260328,201800,2018.21,2018.69,2018.21,2018.65
ETHUSD,20260328,201900,2018.67,2018.67,2018.57,2018.65
ETHUSD,20260328,202000,2018.65,2019.12,2018.65,2019.12
ETHUSD,20260328,202100,2019.36,2019.36,2018.71,2018.71
ETHUSD,20260328,202200,2018.65,2018.71,2018.65,2018.71
ETHUSD,20260328,202300,2019.07,2019.15,2018.89,2018.93
ETHUSD,20260328,202400,2018.87,2018.99,2018.69,2018.95
ETHUSD,20260328,202500,2018.98,2019.54,2018.98,2019.52
ETHUSD,20260328,202600,2019.51,2019.51,2019.30,2019.30
ETHUSD,20260328,202700,2019.26,2019.26,2019.09,2019.11
ETHUSD,20260328,202800,2019.03,2019.08,2018.97,2019.08
ETHUSD,20260328,202900,2019.08,2019.14,2019.08,2019.12
ETHUSD,20260328,203000,2019.13,2019.14,2019.08,2019.08
ETHUSD,20260328,203100,2019.11,2019.14,2018.56,2018.67
ETHUSD,20260328,203200,2018.77,2019.23,2018.77,2019.23
ETHUSD,20260328,203300,2019.24,2019.28,2019.04,2019.17
ETHUSD,20260328,203400,2019.20,2019.20,2018.70,2018.70
ETHUSD,20260328,203500,2018.71,2018.82,2018.71,2018.82
ETHUSD,20260328,203600,2018.86,2019.02,2018.86,2018.97
ETHUSD,20260328,203700,2018.84,2018.84,2018.48,2018.56
ETHUSD,20260328,203800,2018.61,2018.80,2018.61,2018.80
ETHUSD,20260328,203900,2018.80,2018.80,2018.34,2018.34
ETHUSD,20260328,204000,2018.41,2018.80,2018.34,2018.80
ETHUSD,20260328,204100,2018.86,2018.98,2018.86,2018.95
ETHUSD,20260328,204200,2019.00,2019.83,2019.00,2019.81
ETHUSD,20260328,204300,2019.82,2019.83,2019.69,2019.71
ETHUSD,20260328,204400,2019.59,2019.59,2018.69,2018.69
ETHUSD,20260328,204500,2018.68,2018.70,2018.68,2018.70
ETHUSD,20260328,204600,2018.97,2019.02,2018.92,2019.02
ETHUSD,20260328,204700,2019.01,2019.01,2018.18,2018.57
ETHUSD,20260328,204800,2018.69,2018.90,2018.47,2018.47
ETHUSD,20260328,204900,2018.52,2019.35,2018.52,2019.35
ETHUSD,20260328,205000,2019.36,2019.36,2018.19,2018.19
ETHUSD,20260328,205100,2018.25,2018.33,2018.19,2018.30
ETHUSD,20260328,205200,2018.39,2018.47,2018.39,2018.47
ETHUSD,20260328,205300,2018.42,2018.51,2018.27,2018.36
ETHUSD,20260328,205400,2018.42,2019.54,2018.42,2018.89
ETHUSD,20260328,205500,2018.97,2018.97,2018.57,2018.67
ETHUSD,20260328,205600,2018.72,2018.81,2018.57,2018.57
ETHUSD,20260328,205700,2018.67,2019.39,2018.67,2019.30
ETHUSD,20260328,205800,2019.05,2019.09,2019.05,2019.08
ETHUSD,20260328,205900,2019.08,2019.14,2019.08,2019.08
ETHUSD,20260328,210000,2019.18,2019.56,2019.18,2019.56
ETHUSD,20260328,210100,2019.60,2020.72,2019.56,2020.68
ETHUSD,20260328,210200,2020.75,2022.56,2020.75,2022.04
ETHUSD,20260328,210300,2022.06,2022.29,2021.72,2022.29
ETHUSD,20260328,210400,2022.28,2023.49,2021.93,2023.49
ETHUSD,20260328,210500,2023.36,2023.36,2022.47,2022.47
ETHUSD,20260328,210600,2022.48,2023.49,2022.48,2022.86
ETHUSD,20260328,210700,2022.76,2023.07,2022.64,2022.94
ETHUSD,20260328,210800,2022.82,2023.46,2022.82,2023.40
ETHUSD,20260328,210900,2023.49,2024.85,2023.47,2024.02
ETHUSD,20260328,211000,2023.94,2024.06,2023.87,2023.98
ETHUSD,20260328,211100,2024.06,2024.06,2023.32,2024.03
ETHUSD,20260328,211200,2024.04,2024.72,2023.92,2024.21
ETHUSD,20260328,211300,2024.34,2024.66,2023.65,2023.65
ETHUSD,20260328,211400,2023.77,2023.77,2023.38,2023.71
ETHUSD,20260328,211500,2023.77,2024.58,2023.77,2024.58
ETHUSD,20260328,211600,2024.71,2025.47,2024.71,2024.98
ETHUSD,20260328,211700,2025.04,2025.08,2024.52,2024.52
ETHUSD,20260328,211800,2024.59,2024.80,2024.59,2024.80
ETHUSD,20260328,211900,2024.70,2024.94,2024.64,2024.94
ETHUSD,20260328,212000,2024.93,2025.06,2022.81,2022.89
ETHUSD,20260328,212100,2022.94,2023.40,2022.94,2023.40
ETHUSD,20260328,212200,2023.52,2023.99,2023.52,2023.93
ETHUSD,20260328,212300,2023.92,2023.92,2022.92,2023.01
ETHUSD,20260328,212400,2022.97,2022.97,2022.09,2022.20
ETHUSD,20260328,212500,2022.38,2022.62,2022.38,2022.55
ETHUSD,20260328,212600,2022.43,2022.63,2022.28,2022.56
ETHUSD,20260328,212700,2022.64,2023.21,2022.61,2023.18
ETHUSD,20260328,212800,2023.11,2023.11,2022.81,2022.93
ETHUSD,20260328,212900,2022.81,2022.81,2022.40,2022.40
ETHUSD,20260328,213000,2022.52,2022.52,2022.42,2022.49
ETHUSD,20260328,213100,2022.59,2023.16,2022.59,2022.86
ETHUSD,20260328,213200,2022.89,2022.94,2022.62,2022.64
ETHUSD,20260328,213300,2022.58,2023.07,2022.58,2022.99
ETHUSD,20260328,213400,2023.04,2024.73,2022.99,2023.20
ETHUSD,20260328,213500,2023.07,2023.07,2022.23,2022.23
ETHUSD,20260328,213600,2022.02,2022.05,2021.89,2022.02
ETHUSD,20260328,213700,2021.99,2022.69,2021.99,2022.69
ETHUSD,20260328,213800,2022.81,2022.81,2022.78,2022.81
ETHUSD,20260328,213900,2022.72,2022.74,2022.58,2022.60
ETHUSD,20260328,214000,2022.65,2023.04,2022.22,2022.22
ETHUSD,20260328,214100,2022.15,2022.15,2021.95,2021.95
ETHUSD,20260328,214200,2021.93,2021.95,2021.93,2021.93
ETHUSD,20260328,214300,2021.95,2021.95,2021.59,2021.60
ETHUSD,20260328,214400,2021.69,2021.69,2021.27,2021.27
ETHUSD,20260328,214500,2021.42,2021.64,2021.38,2021.55
ETHUSD,20260328,214600,2021.76,2022.39,2021.76,2022.23
ETHUSD,20260328,214700,2022.24,2022.80,2022.24,2022.72
ETHUSD,20260328,214800,2022.79,2022.80,2022.72,2022.72
ETHUSD,20260328,214900,2022.71,2022.71,2022.17,2022.17
ETHUSD,20260328,215000,2022.18,2022.19,2021.98,2021.99
ETHUSD,20260328,215100,2022.10,2022.67,2022.00,2022.67
ETHUSD,20260328,215200,2022.61,2023.00,2022.61,2022.81
ETHUSD,20260328,215300,2022.88,2023.08,2022.85,2022.98
ETHUSD,20260328,215400,2023.07,2023.35,2023.07,2023.15
ETHUSD,20260328,215500,2023.16,2023.19,2023.15,2023.16
ETHUSD,20260328,215600,2023.19,2023.19,2022.96,2022.96
ETHUSD,20260328,215700,2023.04,2023.54,2023.04,2023.47
ETHUSD,20260328,215800,2023.56,2023.58,2023.47,2023.55
ETHUSD,20260328,215900,2023.62,2023.71,2023.62,2023.71
ETHUSD,20260328,220000,2023.70,2023.70,2023.62,2023.62
ETHUSD,20260328,220100,2023.61,2024.11,2023.59,2024.10
ETHUSD,20260328,220200,2024.02,2024.02,2023.60,2023.61
ETHUSD,20260328,220300,2023.74,2024.08,2023.74,2024.02
ETHUSD,20260328,220400,2024.08,2024.15,2024.01,2024.02
ETHUSD,20260328,220500,2024.04,2024.39,2024.02,2024.39
ETHUSD,20260328,220600,2024.35,2024.64,2024.24,2024.30
ETHUSD,20260328,220700,2023.49,2023.49,2022.15,2022.29
ETHUSD,20260328,220800,2022.30,2022.30,2022.03,2022.03
ETHUSD,20260328,220900,2022.02,2022.04,2020.12,2020.20
ETHUSD,20260328,221000,2020.09,2020.09,2018.96,2019.69
ETHUSD,20260328,221100,2019.67,2019.88,2019.14,2019.24
ETHUSD,20260328,221200,2019.34,2019.51,2019.34,2019.49
ETHUSD,20260328,221300,2019.50,2020.12,2019.19,2019.21
ETHUSD,20260328,221400,2019.24,2021.22,2019.24,2021.16
ETHUSD,20260328,221500,2021.30,2021.44,2020.98,2021.44
ETHUSD,20260328,221600,2021.43,2021.81,2021.42,2021.80
ETHUSD,20260328,221700,2021.79,2021.80,2020.69,2020.69
ETHUSD,20260328,221800,2020.67,2021.05,2019.68,2020.11
ETHUSD,20260328,221900,2020.12,2020.31,2019.89,2019.89
ETHUSD,20260328,222000,2019.88,2020.02,2019.78,2019.85
ETHUSD,20260328,222100,2019.86,2019.88,2019.12,2019.62
ETHUSD,20260328,222200,2019.56,2019.56,2018.90,2018.91
ETHUSD,20260328,222300,2018.88,2018.94,2018.28,2018.50
ETHUSD,20260328,222400,2018.56,2018.57,2018.21,2018.21
ETHUSD,20260328,222500,2018.20,2018.73,2017.63,2018.73
ETHUSD,20260328,222600,2018.79,2019.19,2018.79,2019.19
ETHUSD,20260328,222700,2018.74,2018.76,2018.53,2018.53
ETHUSD,20260328,222800,2018.38,2018.52,2018.38,2018.52
ETHUSD,20260328,222900,2018.61,2018.82,2018.42,2018.52
ETHUSD,20260328,223000,2018.43,2018.65,2018.33,2018.65
ETHUSD,20260328,223100,2018.57,2018.65,2018.09,2018.09
ETHUSD,20260328,223200,2018.07,2018.07,2017.30,2017.30
ETHUSD,20260328,223300,2017.26,2017.31,2016.88,2016.88
ETHUSD,20260328,223400,2016.99,2017.77,2016.99,2017.47
ETHUSD,20260328,223500,2017.53,2017.99,2017.53,2017.94
ETHUSD,20260328,223600,2017.86,2017.89,2017.44,2017.44
ETHUSD,20260328,223700,2017.41,2017.41,2015.81,2016.57
ETHUSD,20260328,223800,2016.68,2017.70,2016.68,2017.70
ETHUSD,20260328,223900,2017.82,2018.43,2017.82,2018.26
ETHUSD,20260328,224000,2018.27,2018.27,2017.55,2017.65
ETHUSD,20260328,224100,2017.55,2017.81,2017.19,2017.62
ETHUSD,20260328,224200,2017.55,2017.64,2017.55,2017.64
ETHUSD,20260328,224300,2017.78,2018.82,2017.78,2018.17
ETHUSD,20260328,224400,2018.19,2018.94,2018.19,2018.59
ETHUSD,20260328,224500,2018.58,2018.77,2018.16,2018.43
ETHUSD,20260328,224600,2018.42,2018.42,2017.04,2017.04
ETHUSD,20260328,224700,2016.88,2017.07,2015.68,2017.05
ETHUSD,20260328,224800,2017.06,2018.04,2016.46,2016.51
ETHUSD,20260328,224900,2016.39,2017.07,2016.38,2017.05
ETHUSD,20260328,225000,2016.98,2016.98,2015.70,2015.70
ETHUSD,20260328,225100,2015.64,2015.64,2013.91,2014.47
ETHUSD,20260328,225200,2014.61,2015.44,2014.61,2015.24
ETHUSD,20260328,225300,2015.16,2015.16,2014.86,2014.86
ETHUSD,20260328,225400,2014.82,2014.82,2006.45,2007.97
ETHUSD,20260328,225500,2007.93,2009.31,2007.93,2009.19
ETHUSD,20260328,225600,2009.35,2010.49,2009.16,2009.56
ETHUSD,20260328,225700,2009.63,2010.69,2009.63,2010.69
ETHUSD,20260328,225800,2010.45,2010.45,2009.19,2009.19
ETHUSD,20260328,225900,2009.15,2010.23,2008.93,2009.69
ETHUSD,20260328,230000,2009.76,2010.56,2008.65,2008.65
ETHUSD,20260328,230100,2008.77,2009.18,2007.81,2008.30
ETHUSD,20260328,230200,2008.20,2008.20,2006.88,2007.02
ETHUSD,20260328,230300,2007.06,2008.41,2007.06,2007.93
ETHUSD,20260328,230400,2008.18,2010.34,2008.18,2010.27
ETHUSD,20260328,230500,2010.19,2010.19,2009.36,2009.72
ETHUSD,20260328,230600,2009.91,2010.95,2009.80,2009.82
ETHUSD,20260328,230700,2009.85,2009.93,2009.18,2009.30
ETHUSD,20260328,230800,2009.31,2009.92,2008.81,2009.64
ETHUSD,20260328,230900,2009.71,2009.85,2009.34,2009.48
ETHUSD,20260328,231000,2009.47,2009.48,2006.93,2006.93
ETHUSD,20260328,231100,2006.79,2007.78,2005.97,2006.34
ETHUSD,20260328,231200,2006.39,2007.54,2006.39,2007.29
ETHUSD,20260328,231300,2007.32,2007.76,2006.69,2007.45
ETHUSD,20260328,231400,2007.48,2007.99,2007.32,2007.60
ETHUSD,20260328,231500,2007.64,2007.72,2005.40,2005.40
ETHUSD,20260328,231600,2005.34,2006.18,2005.23,2005.70
ETHUSD,20260328,231700,2005.69,2005.69,2004.54,2005.45
ETHUSD,20260328,231800,2005.47,2006.66,2005.47,2006.66
ETHUSD,20260328,231900,2006.65,2008.19,2006.65,2008.19
ETHUSD,20260328,232000,2008.26,2009.38,2008.21,2009.18
ETHUSD,20260328,232100,2009.15,2011.94,2009.15,2011.92
ETHUSD,20260328,232200,2011.94,2011.94,2011.20,2011.77
ETHUSD,20260328,232300,2011.81,2011.81,2011.27,2011.60
ETHUSD,20260328,232400,2011.69,2011.77,2011.55,2011.60
ETHUSD,20260328,232500,2011.52,2011.85,2011.26,2011.85
ETHUSD,20260328,232600,2011.57,2011.57,2011.12,2011.12
ETHUSD,20260328,232700,2011.11,2011.56,2011.04,2011.04
ETHUSD,20260328,232800,2010.82,2010.82,2010.16,2010.45
ETHUSD,20260328,232900,2010.44,2010.72,2010.42,2010.65
ETHUSD,20260328,233000,2010.64,2010.65,2010.02,2010.45
ETHUSD,20260328,233100,2010.82,2010.90,2010.32,2010.32
ETHUSD,20260328,233200,2010.42,2010.42,2009.68,2009.74
ETHUSD,20260328,233300,2009.79,2009.90,2009.43,2009.47
ETHUSD,20260328,233400,2009.35,2010.35,2009.35,2010.35
ETHUSD,20260328,233500,2010.36,2010.44,2009.84,2009.84
ETHUSD,20260328,233600,2009.82,2010.07,2009.66,2010.07
ETHUSD,20260328,233700,2010.09,2010.16,2010.01,2010.01
ETHUSD,20260328,233800,2010.02,2010.07,2010.01,2010.06
ETHUSD,20260328,233900,2010.13,2010.20,2009.35,2009.35
ETHUSD,20260328,234000,2009.31,2010.19,2009.27,2010.11
ETHUSD,20260328,234100,2009.98,2009.98,2009.18,2009.38
ETHUSD,20260328,234200,2009.09,2009.09,2007.92,2007.92
ETHUSD,20260328,234300,2007.98,2008.71,2007.98,2008.69
ETHUSD,20260328,234400,2008.76,2008.91,2008.64,2008.67
ETHUSD,20260328,234500,2008.69,2008.99,2008.48,2008.48
ETHUSD,20260328,234600,2008.61,2010.62,2008.61,2010.51
ETHUSD,20260328,234700,2010.55,2012.02,2010.55,2011.71
ETHUSD,20260328,234800,2011.67,2011.72,2010.80,2010.80
ETHUSD,20260328,234900,2010.84,2011.00,2010.48,2010.48
ETHUSD,20260328,235000,2010.68,2011.27,2010.57,2010.57
ETHUSD,20260328,235100,2010.56,2010.72,2010.21,2010.71
ETHUSD,20260328,235200,2010.74,2011.16,2010.74,2011.16
ETHUSD,20260328,235300,2011.19,2011.27,2010.41,2010.49
ETHUSD,20260328,235400,2010.51,2010.95,2010.51,2010.95
ETHUSD,20260328,235500,2010.94,2011.48,2009.93,2011.48
ETHUSD,20260328,235600,2011.30,2011.30,2010.33,2010.60
ETHUSD,20260328,235700,2010.66,2010.73,2010.23,2010.23
ETHUSD,20260328,235800,2010.22,2010.85,2009.94,2010.85
ETHUSD,20260328,235900,2010.86,2011.17,2010.86,2010.89
ETHUSD,20260329,000000,2010.88,2010.89,2010.80,2010.89
LTCUSD,20260328,000100,53.04,53.04,53.02,53.03
LTCUSD,20260328,000200,53.02,53.03,53.02,53.03
LTCUSD,20260328,000300,53.01,53.01,53.01,53.01
LTCUSD,20260328,000400,53.01,53.01,52.96,52.96
LTCUSD,20260328,000500,52.97,52.97,52.97,52.97
LTCUSD,20260328,000600,52.98,52.98,52.96,52.96
LTCUSD,20260328,000700,52.97,52.97,52.97,52.97
LTCUSD,20260328,000800,52.97,52.97,52.89,52.89
LTCUSD,20260328,000900,52.90,52.92,52.89,52.90
LTCUSD,20260328,001000,52.90,52.91,52.90,52.90
LTCUSD,20260328,001100,52.92,52.93,52.90,52.90
LTCUSD,20260328,001200,52.89,52.91,52.89,52.89
LTCUSD,20260328,001300,52.90,52.92,52.90,52.92
LTCUSD,20260328,001400,52.93,52.94,52.93,52.94
LTCUSD,20260328,001500,52.93,52.93,52.92,52.93
LTCUSD,20260328,001600,52.92,52.92,52.92,52.92
LTCUSD,20260328,001700,52.92,52.92,52.91,52.91
LTCUSD,20260328,001800,52.92,52.92,52.91,52.92
LTCUSD,20260328,001900,52.92,52.92,52.91,52.92
LTCUSD,20260328,002000,52.91,52.91,52.91,52.91
LTCUSD,20260328,002100,52.89,52.90,52.89,52.90
LTCUSD,20260328,002200,52.90,52.90,52.90,52.90
LTCUSD,20260328,002300,52.91,52.92,52.91,52.92
LTCUSD,20260328,002400,52.93,52.94,52.93,52.94
LTCUSD,20260328,002500,52.96,53.01,52.96,53.01
LTCUSD,20260328,002600,53.00,53.01,52.99,53.01
LTCUSD,20260328,002700,53.01,53.01,53.01,53.01
LTCUSD,20260328,002800,53.00,53.01,53.00,53.01
LTCUSD,20260328,002900,53.02,53.03,53.01,53.01
LTCUSD,20260328,003000,53.01,53.02,53.01,53.02
LTCUSD,20260328,003100,53.03,53.03,53.02,53.03
LTCUSD,20260328,003200,53.06,53.06,53.04,53.04
LTCUSD,20260328,003300,53.05,53.06,53.04,53.06
LTCUSD,20260328,003400,53.05,53.06,53.05,53.06
LTCUSD,20260328,003500,53.06,53.08,53.06,53.08
LTCUSD,20260328,003600,53.06,53.07,53.06,53.06
LTCUSD,20260328,003700,53.07,53.08,53.07,53.08
LTCUSD,20260328,003800,53.09,53.10,53.09,53.10
LTCUSD,20260328,003900,53.10,53.11,53.10,53.11
LTCUSD,20260328,004000,53.12,53.13,53.11,53.11
LTCUSD,20260328,004100,53.11,53.13,53.10,53.10
LTCUSD,20260328,004200,53.11,53.12,53.11,53.12
LTCUSD,20260328,004300,53.13,53.14,53.13,53.13
LTCUSD,20260328,004400,53.13,53.15,53.13,53.15
LTCUSD,20260328,004500,53.15,53.17,53.15,53.16
LTCUSD,20260328,004600,53.18,53.21,53.18,53.21
LTCUSD,20260328,004700,53.20,53.22,53.18,53.22
LTCUSD,20260328,004800,53.21,53.21,53.21,53.21
LTCUSD,20260328,004900,53.21,53.24,53.21,53.23
LTCUSD,20260328,005000,53.24,53.24,53.21,53.24
LTCUSD,20260328,005100,53.22,53.22,53.20,53.22
LTCUSD,20260328,005200,53.21,53.21,53.20,53.21
LTCUSD,20260328,005300,53.22,53.24,53.22,53.22
LTCUSD,20260328,005400,53.22,53.24,53.22,53.22
LTCUSD,20260328,005500,53.24,53.24,53.24,53.24
LTCUSD,20260328,005600,53.23,53.24,53.22,53.22
LTCUSD,20260328,005700,53.22,53.22,53.22,53.22
LTCUSD,20260328,005800,53.22,53.22,53.22,53.22
LTCUSD,20260328,005900,53.22,53.22,53.19,53.19
LTCUSD,20260328,010000,53.21,53.22,53.21,53.22
LTCUSD,20260328,010100,53.21,53.21,53.19,53.19
LTCUSD,20260328,010200,53.18,53.19,53.18,53.19
LTCUSD,20260328,010300,53.19,53.21,53.19,53.21
LTCUSD,20260328,010400,53.22,53.22,53.22,53.22
LTCUSD,20260328,010500,53.21,53.21,53.21,53.21
LTCUSD,20260328,010600,53.21,53.22,53.21,53.21
LTCUSD,20260328,010700,53.23,53.24,53.21,53.22
LTCUSD,20260328,010800,53.24,53.26,53.24,53.24
LTCUSD,20260328,010900,53.26,53.26,53.26,53.26
LTCUSD,20260328,011000,53.26,53.26,53.18,53.19
LTCUSD,20260328,011100,53.20,53.22,53.20,53.20
LTCUSD,20260328,011200,53.21,53.22,53.19,53.22
LTCUSD,20260328,011300,53.24,53.24,53.22,53.22
LTCUSD,20260328,011400,53.21,53.22,53.21,53.22
LTCUSD,20260328,011500,53.21,53.21,53.17,53.17
LTCUSD,20260328,011600,53.18,53.19,53.17,53.17
LTCUSD,20260328,011700,53.18,53.19,53.17,53.18
LTCUSD,20260328,011800,53.19,53.22,53.19,53.22
LTCUSD,20260328,011900,53.21,53.21,53.20,53.21
LTCUSD,20260328,012000,53.19,53.19,53.17,53.17
LTCUSD,20260328,012100,53.17,53.17,53.17,53.17
LTCUSD,20260328,012200,53.15,53.15,53.15,53.15
LTCUSD,20260328,012300,53.14,53.14,53.12,53.12
LTCUSD,20260328,012400,53.11,53.15,53.10,53.15
LTCUSD,20260328,012500,53.16,53.17,53.16,53.17
LTCUSD,20260328,012600,53.16,53.16,53.15,53.15
LTCUSD,20260328,012700,53.15,53.16,53.15,53.15
LTCUSD,20260328,012800,53.16,53.17,53.15,53.15
LTCUSD,20260328,012900,53.16,53.16,53.16,53.16
LTCUSD,20260328,013000,53.17,53.21,53.17,53.21
LTCUSD,20260328,013100,53.22,53.24,53.21,53.22
LTCUSD,20260328,013200,53.23,53.27,53.23,53.27
LTCUSD,20260328,013300,53.24,53.24,53.18,53.18
LTCUSD,20260328,013400,53.17,53.19,53.17,53.19
LTCUSD,20260328,013500,53.18,53.18,53.17,53.18
LTCUSD,20260328,013600,53.17,53.17,53.17,53.17
LTCUSD,20260328,013700,53.17,53.19,53.17,53.19
LTCUSD,20260328,013800,53.21,53.22,53.19,53.19
LTCUSD,20260328,013900,53.19,53.19,53.19,53.19
LTCUSD,20260328,014000,53.19,53.19,53.19,53.19
LTCUSD,20260328,014100,53.21,53.21,53.19,53.19
LTCUSD,20260328,014200,53.20,53.22,53.19,53.22
LTCUSD,20260328,014300,53.22,53.24,53.22,53.23
LTCUSD,20260328,014400,53.24,53.24,53.20,53.20
LTCUSD,20260328,014500,53.19,53.24,53.19,53.24
LTCUSD,20260328,014600,53.23,53.23,53.22,53.22
LTCUSD,20260328,014700,53.21,53.21,53.20,53.21
LTCUSD,20260328,014800,53.19,53.19,53.19,53.19
LTCUSD,20260328,014900,53.21,53.21,53.21,53.21
LTCUSD,20260328,015000,53.19,53.21,53.17,53.19
LTCUSD,20260328,015100,53.20,53.21,53.20,53.21
LTCUSD,20260328,015200,53.22,53.22,53.22,53.22
LTCUSD,20260328,015300,53.19,53.21,53.18,53.20
LTCUSD,20260328,015400,53.21,53.21,53.21,53.21
LTCUSD,20260328,015500,53.21,53.22,53.21,53.22
LTCUSD,20260328,015600,53.21,53.24,53.21,53.24
LTCUSD,20260328,015700,53.23,53.24,53.23,53.24
LTCUSD,20260328,015800,53.24,53.24,53.21,53.21
LTCUSD,20260328,015900,53.22,53.22,53.19,53.20
LTCUSD,20260328,020000,53.21,53.21,53.20,53.20
LTCUSD,20260328,020100,53.21,53.21,53.20,53.20
LTCUSD,20260328,020200,53.19,53.19,53.15,53.16
LTCUSD,20260328,020300,53.17,53.18,53.17,53.18
LTCUSD,20260328,020400,53.17,53.17,53.17,53.17
LTCUSD,20260328,020500,53.18,53.18,53.17,53.17
LTCUSD,20260328,020600,53.17,53.19,53.17,53.19
LTCUSD,20260328,020700,53.18,53.20,53.18,53.20
LTCUSD,20260328,020800,53.21,53.21,53.18,53.18
LTCUSD,20260328,020900,53.17,53.17,53.15,53.15
LTCUSD,20260328,021000,53.13,53.13,53.11,53.11
LTCUSD,20260328,021100,53.12,53.12,53.04,53.04
LTCUSD,20260328,021200,53.05,53.07,52.96,52.98
LTCUSD,20260328,021300,52.99,53.02,52.99,53.00
LTCUSD,20260328,021400,52.98,52.98,52.92,52.94
LTCUSD,20260328,021500,52.95,52.95,52.93,52.93
LTCUSD,20260328,021600,52.95,52.95,52.93,52.93
LTCUSD,20260328,021700,52.94,52.96,52.94,52.96
LTCUSD,20260328,021800,52.97,53.00,52.97,53.00
LTCUSD,20260328,021900,53.01,53.01,53.01,53.01
LTCUSD,20260328,022000,53.01,53.03,53.01,53.03
LTCUSD,20260328,022100,53.03,53.03,53.01,53.01
LTCUSD,20260328,022200,53.03,53.03,53.03,53.03
LTCUSD,20260328,022300,53.03,53.03,53.01,53.01
LTCUSD,20260328,022400,53.00,53.00,52.98,52.98
LTCUSD,20260328,022500,52.99,53.03,52.99,53.03
LTCUSD,20260328,022600,53.01,53.02,53.01,53.02
LTCUSD,20260328,022700,53.03,53.03,53.02,53.02
LTCUSD,20260328,022800,53.01,53.01,53.00,53.00
LTCUSD,20260328,022900,52.99,52.99,52.94,52.96
LTCUSD,20260328,023000,52.96,52.96,52.96,52.96
LTCUSD,20260328,023100,52.97,52.97,52.96,52.96
LTCUSD,20260328,023200,52.97,52.99,52.97,52.99
LTCUSD,20260328,023300,52.99,52.99,52.97,52.97
LTCUSD,20260328,023400,52.98,52.99,52.96,52.96
LTCUSD,20260328,023500,52.97,52.97,52.94,52.94
LTCUSD,20260328,023600,52.92,52.92,52.82,52.82
LTCUSD,20260328,023700,52.84,52.86,52.81,52.81
LTCUSD,20260328,023800,52.82,52.82,52.76,52.78
LTCUSD,20260328,023900,52.79,52.83,52.79,52.82
LTCUSD,20260328,024000,52.83,52.85,52.82,52.82
LTCUSD,20260328,024100,52.83,52.83,52.78,52.82
LTCUSD,20260328,024200,52.83,52.85,52.83,52.85
LTCUSD,20260328,024300,52.85,52.86,52.85,52.86
LTCUSD,20260328,024400,52.85,52.85,52.82,52.83
LTCUSD,20260328,024500,52.84,52.85,52.84,52.85
LTCUSD,20260328,024600,52.86,52.87,52.85,52.86
LTCUSD,20260328,024700,52.88,52.92,52.88,52.92
LTCUSD,20260328,024800,52.91,52.96,52.90,52.96
LTCUSD,20260328,024900,52.97,52.97,52.97,52.97
LTCUSD,20260328,025000,52.96,52.96,52.94,52.94
LTCUSD,20260328,025100,52.96,52.97,52.96,52.97
LTCUSD,20260328,025200,52.97,52.97,52.96,52.96
LTCUSD,20260328,025300,52.94,52.96,52.94,52.96
LTCUSD,20260328,025400,52.97,52.97,52.97,52.97
LTCUSD,20260328,025500,52.97,52.99,52.97,52.97
LTCUSD,20260328,025600,52.95,52.95,52.92,52.94
LTCUSD,20260328,025700,52.93,52.95,52.92,52.92
LTCUSD,20260328,025800,52.92,52.92,52.92,52.92
LTCUSD,20260328,025900,52.92,52.93,52.92,52.93
LTCUSD,20260328,030000,52.94,53.01,52.94,52.99
LTCUSD,20260328,030100,53.00,53.03,52.99,53.03
LTCUSD,20260328,030200,53.01,53.03,53.01,53.03
LTCUSD,20260328,030300,53.04,53.09,53.04,53.09
LTCUSD,20260328,030400,53.08,53.10,53.08,53.10
LTCUSD,20260328,030500,53.10,53.10,53.10,53.10
LTCUSD,20260328,030600,53.12,53.14,53.12,53.12
LTCUSD,20260328,030700,53.10,53.10,53.08,53.08
LTCUSD,20260328,030800,53.07,53.07,53.07,53.07
LTCUSD,20260328,030900,53.07,53.08,53.07,53.08
LTCUSD,20260328,031000,53.08,53.10,53.07,53.07
LTCUSD,20260328,031100,53.07,53.07,53.07,53.07
LTCUSD,20260328,031200,53.06,53.06,53.04,53.04
LTCUSD,20260328,031300,53.04,53.04,53.04,53.04
LTCUSD,20260328,031400,53.06,53.06,53.03,53.03
LTCUSD,20260328,031500,53.05,53.07,53.03,53.03
LTCUSD,20260328,031600,53.04,53.07,53.04,53.07
LTCUSD,20260328,031700,53.06,53.06,53.05,53.05
LTCUSD,20260328,031800,53.04,53.04,52.90,52.92
LTCUSD,20260328,031900,52.90,52.93,52.90,52.93
LTCUSD,20260328,032000,52.90,52.93,52.90,52.93
LTCUSD,20260328,032100,52.92,52.94,52.92,52.94
LTCUSD,20260328,032200,52.96,52.96,52.94,52.95
LTCUSD,20260328,032300,52.96,52.97,52.94,52.94
LTCUSD,20260328,032400,52.94,52.94,52.94,52.94
LTCUSD,20260328,032500,52.93,52.94,52.92,52.94
LTCUSD,20260328,032600,52.94,52.94,52.92,52.92
LTCUSD,20260328,032700,52.91,52.92,52.91,52.91
LTCUSD,20260328,032800,52.90,52.91,52.90,52.90
LTCUSD,20260328,032900,52.91,52.92,52.89,52.91
LTCUSD,20260328,033000,52.90,52.91,52.89,52.90
LTCUSD,20260328,033100,52.91,52.92,52.82,52.85
LTCUSD,20260328,033200,52.86,52.90,52.86,52.89
LTCUSD,20260328,033300,52.88,52.92,52.88,52.91
LTCUSD,20260328,033400,52.90,52.92,52.90,52.90
LTCUSD,20260328,033500,52.89,52.90,52.89,52.90
LTCUSD,20260328,033600,52.89,52.92,52.89,52.89
LTCUSD,20260328,033700,52.90,52.92,52.86,52.86
LTCUSD,20260328,033800,52.87,52.89,52.86,52.86
LTCUSD,20260328,033900,52.86,52.86,52.86,52.86
LTCUSD,20260328,034000,52.88,52.89,52.88,52.89
LTCUSD,20260328,034100,52.88,52.90,52.88,52.90
LTCUSD,20260328,034200,52.91,52.91,52.89,52.89
LTCUSD,20260328,034300,52.90,52.90,52.90,52.90
LTCUSD,20260328,034400,52.90,52.93,52.90,52.93
LTCUSD,20260328,034500,52.94,52.94,52.94,52.94
LTCUSD,20260328,034600,52.94,52.94,52.94,52.94
LTCUSD,20260328,034700,52.93,52.93,52.90,52.91
LTCUSD,20260328,034800,52.91,52.91,52.91,52.91
LTCUSD,20260328,034900,52.90,52.92,52.90,52.92
LTCUSD,20260328,035000,52.92,52.92,52.92,52.92
LTCUSD,20260328,035100,52.90,52.92,52.90,52.92
LTCUSD,20260328,035200,52.92,52.92,52.90,52.90
LTCUSD,20260328,035300,52.90,52.90,52.90,52.90
LTCUSD,20260328,035400,52.92,52.92,52.92,52.92
LTCUSD,20260328,035500,52.92,52.92,52.90,52.90
LTCUSD,20260328,035600,52.91,52.92,52.90,52.90
LTCUSD,20260328,035700,52.91,52.92,52.91,52.92
LTCUSD,20260328,035800,52.92,52.92,52.92,52.92
LTCUSD,20260328,035900,52.92,52.92,52.92,52.92
LTCUSD,20260328,040000,52.90,52.92,52.90,52.92
LTCUSD,20260328,040100,52.92,52.92,52.92,52.92
LTCUSD,20260328,040200,52.91,52.91,52.90,52.90
LTCUSD,20260328,040300,52.90,52.92,52.90,52.92
LTCUSD,20260328,040400,52.91,52.91,52.90,52.90
LTCUSD,20260328,040500,52.89,52.89,52.87,52.89
LTCUSD,20260328,040600,52.88,52.92,52.88,52.92
LTCUSD,20260328,040700,52.90,52.90,52.89,52.90
LTCUSD,20260328,040800,52.91,52.91,52.91,52.91
LTCUSD,20260328,040900,52.91,52.91,52.89,52.89
LTCUSD,20260328,041000,52.88,52.88,52.87,52.88
LTCUSD,20260328,041100,52.86,52.88,52.86,52.88
LTCUSD,20260328,041200,52.88,52.88,52.88,52.88
LTCUSD,20260328,041300,52.92,52.98,52.92,52.97
LTCUSD,20260328,041400,52.96,52.96,52.95,52.96
LTCUSD,20260328,041500,52.96,52.96,52.92,52.92
LTCUSD,20260328,041600,52.93,52.93,52.91,52.91
LTCUSD,20260328,041700,52.92,52.92,52.91,52.91
LTCUSD,20260328,041800,52.92,52.92,52.92,52.92
LTCUSD,20260328,041900,52.92,52.93,52.92,52.93
LTCUSD,20260328,042000,52.97,52.97,52.96,52.97
LTCUSD,20260328,042100,52.98,52.98,52.98,52.98
LTCUSD,20260328,042200,52.97,52.99,52.97,52.99
LTCUSD,20260328,042300,52.98,52.99,52.97,52.99
LTCUSD,20260328,042400,52.98,52.99,52.97,52.97
LTCUSD,20260328,042500,52.98,52.99,52.97,52.99
LTCUSD,20260328,042600,52.99,52.99,52.99,52.99
LTCUSD,20260328,042700,53.00,53.00,53.00,53.00
LTCUSD,20260328,042800,52.99,52.99,52.99,52.99
LTCUSD,20260328,042900,52.99,53.00,52.99,52.99
LTCUSD,20260328,043000,53.00,53.02,53.00,53.02
LTCUSD,20260328,043100,53.03,53.03,53.01,53.01
LTCUSD,20260328,043200,53.03,53.05,53.03,53.05
LTCUSD,20260328,043300,53.05,53.06,53.05,53.05
LTCUSD,20260328,043400,53.07,53.07,53.04,53.05
LTCUSD,20260328,043500,53.06,53.07,53.05,53.07
LTCUSD,20260328,043600,53.06,53.06,53.05,53.05
LTCUSD,20260328,043700,53.05,53.05,53.05,53.05
LTCUSD,20260328,043800,53.06,53.08,53.05,53.08
LTCUSD,20260328,043900,53.08,53.08,53.08,53.08
LTCUSD,20260328,044000,53.09,53.09,53.04,53.04
LTCUSD,20260328,044100,53.03,53.06,53.03,53.06
LTCUSD,20260328,044200,53.07,53.09,53.07,53.09
LTCUSD,20260328,044300,53.08,53.08,53.08,53.08
LTCUSD,20260328,044400,53.08,53.08,53.05,53.06
LTCUSD,20260328,044500,53.07,53.08,53.06,53.06
LTCUSD,20260328,044600,53.07,53.07,53.06,53.06
LTCUSD,20260328,044700,53.07,53.07,53.06,53.06
LTCUSD,20260328,044800,53.07,53.08,53.07,53.07
LTCUSD,20260328,044900,53.08,53.08,53.05,53.05
LTCUSD,20260328,045000,53.06,53.06,53.03,53.06
LTCUSD,20260328,045100,53.05,53.05,53.04,53.04
LTCUSD,20260328,045200,53.03,53.06,53.03,53.06
LTCUSD,20260328,045300,53.05,53.06,53.05,53.06
LTCUSD,20260328,045400,53.07,53.07,53.06,53.06
LTCUSD,20260328,045500,53.05,53.05,53.04,53.05
LTCUSD,20260328,045600,53.05,53.05,53.05,53.05
LTCUSD,20260328,045700,53.05,53.06,53.05,53.05
LTCUSD,20260328,045800,53.06,53.06,53.06,53.06
LTCUSD,20260328,045900,53.07,53.07,53.06,53.07
LTCUSD,20260328,050000,53.07,53.07,53.06,53.07
LTCUSD,20260328,050100,53.06,53.06,53.06,53.06
LTCUSD,20260328,050200,53.05,53.05,53.03,53.03
LTCUSD,20260328,050300,53.02,53.03,53.01,53.03
LTCUSD,20260328,050400,53.04,53.06,53.04,53.06
LTCUSD,20260328,050500,53.06,53.06,53.06,53.06
LTCUSD,20260328,050600,53.05,53.05,53.04,53.04
LTCUSD,20260328,050700,53.03,53.04,53.03,53.03
LTCUSD,20260328,050800,53.04,53.04,53.00,53.01
LTCUSD,20260328,050900,53.00,53.00,52.99,52.99
LTCUSD,20260328,051000,52.99,53.00,52.99,52.99
LTCUSD,20260328,051100,53.00,53.01,53.00,53.01
LTCUSD,20260328,051200,53.00,53.00,52.99,52.99
LTCUSD,20260328,051300,53.01,53.01,53.00,53.00
LTCUSD,20260328,051400,53.01,53.01,52.99,52.99
LTCUSD,20260328,051500,53.00,53.01,52.99,53.01
LTCUSD,20260328,051600,53.01,53.01,52.98,52.99
LTCUSD,20260328,051700,52.98,52.99,52.98,52.99
LTCUSD,20260328,051800,53.00,53.04,53.00,53.04
LTCUSD,20260328,051900,53.06,53.10,53.06,53.07
LTCUSD,20260328,052000,53.06,53.06,53.05,53.06
LTCUSD,20260328,052100,53.06,53.07,53.06,53.07
LTCUSD,20260328,052200,53.06,53.08,53.06,53.08
LTCUSD,20260328,052300,53.07,53.08,53.07,53.08
LTCUSD,20260328,052400,53.08,53.09,53.08,53.09
LTCUSD,20260328,052500,53.10,53.10,53.07,53.07
LTCUSD,20260328,052600,53.08,53.08,53.08,53.08
LTCUSD,20260328,052700,53.08,53.08,53.07,53.07
LTCUSD,20260328,052800,53.08,53.08,53.08,53.08
LTCUSD,20260328,052900,53.09,53.09,53.07,53.07
LTCUSD,20260328,053000,53.08,53.08,53.07,53.08
LTCUSD,20260328,053100,53.09,53.10,53.09,53.10
LTCUSD,20260328,053200,53.11,53.13,53.11,53.13
LTCUSD,20260328,053300,53.12,53.12,53.11,53.11
LTCUSD,20260328,053400,53.10,53.10,53.10,53.10
LTCUSD,20260328,053500,53.11,53.11,53.10,53.10
LTCUSD,20260328,053600,53.08,53.08,53.08,53.08
LTCUSD,20260328,053700,53.09,53.11,53.09,53.11
LTCUSD,20260328,053800,53.11,53.11,53.11,53.11
LTCUSD,20260328,053900,53.10,53.10,53.10,53.10
LTCUSD,20260328,054000,53.10,53.11,53.10,53.11
LTCUSD,20260328,054100,53.12,53.12,53.10,53.10
LTCUSD,20260328,054200,53.11,53.11,53.08,53.08
LTCUSD,20260328,054300,53.08,53.08,53.08,53.08
LTCUSD,20260328,054400,53.07,53.08,53.07,53.08
LTCUSD,20260328,054500,53.09,53.11,53.09,53.11
LTCUSD,20260328,054600,53.12,53.12,53.12,53.12
LTCUSD,20260328,054700,53.11,53.12,53.10,53.11
LTCUSD,20260328,054800,53.11,53.11,53.11,53.11
LTCUSD,20260328,054900,53.11,53.11,53.11,53.11
LTCUSD,20260328,055000,53.11,53.11,53.11,53.11
LTCUSD,20260328,055100,53.12,53.12,53.12,53.12
LTCUSD,20260328,055200,53.12,53.12,53.10,53.10
LTCUSD,20260328,055300,53.10,53.12,53.10,53.12
LTCUSD,20260328,055400,53.11,53.12,53.11,53.11
LTCUSD,20260328,055500,53.12,53.12,53.11,53.11
LTCUSD,20260328,055600,53.10,53.11,53.10,53.11
LTCUSD,20260328,055700,53.10,53.12,53.10,53.12
LTCUSD,20260328,055800,53.11,53.11,53.10,53.10
LTCUSD,20260328,055900,53.11,53.11,53.08,53.09
LTCUSD,20260328,060000,53.08,53.12,53.08,53.12
LTCUSD,20260328,060100,53.14,53.14,53.14,53.14
LTCUSD,20260328,060200,53.14,53.14,53.10,53.10
LTCUSD,20260328,060300,53.11,53.11,53.10,53.11
LTCUSD,20260328,060400,53.10,53.10,53.08,53.08
LTCUSD,20260328,060500,53.08,53.08,53.08,53.08
LTCUSD,20260328,060600,53.09,53.09,53.07,53.07
LTCUSD,20260328,060700,53.08,53.08,53.06,53.06
LTCUSD,20260328,060800,53.07,53.09,53.07,53.09
LTCUSD,20260328,060900,53.10,53.11,53.10,53.11
LTCUSD,20260328,061000,53.11,53.12,53.10,53.10
LTCUSD,20260328,061100,53.08,53.10,53.08,53.08
LTCUSD,20260328,061200,53.09,53.10,53.08,53.10
LTCUSD,20260328,061300,53.11,53.11,53.10,53.10
LTCUSD,20260328,061400,53.11,53.11,53.10,53.10
LTCUSD,20260328,061500,53.11,53.12,53.11,53.12
LTCUSD,20260328,061600,53.14,53.15,53.14,53.15
LTCUSD,20260328,061700,53.16,53.16,53.15,53.15
LTCUSD,20260328,061800,53.16,53.16,53.15,53.15
LTCUSD,20260328,061900,53.14,53.14,53.14,53.14
LTCUSD,20260328,062000,53.14,53.16,53.14,53.15
LTCUSD,20260328,062100,53.14,53.16,53.14,53.16
LTCUSD,20260328,062200,53.17,53.19,53.17,53.19
LTCUSD,20260328,062300,53.20,53.22,53.20,53.22
LTCUSD,20260328,062400,53.22,53.22,53.19,53.20
LTCUSD,20260328,062500,53.21,53.24,53.21,53.23
LTCUSD,20260328,062600,53.23,53.23,53.23,53.23
LTCUSD,20260328,062700,53.24,53.25,53.22,53.22
LTCUSD,20260328,062800,53.24,53.25,53.24,53.25
LTCUSD,20260328,062900,53.23,53.24,53.22,53.24
LTCUSD,20260328,063000,53.22,53.23,53.22,53.23
LTCUSD,20260328,063100,53.23,53.23,53.23,53.23
LTCUSD,20260328,063200,53.21,53.21,53.20,53.21
LTCUSD,20260328,063300,53.22,53.22,53.22,53.22
LTCUSD,20260328,063400,53.22,53.22,53.19,53.21
LTCUSD,20260328,063500,53.22,53.22,53.19,53.19
LTCUSD,20260328,063600,53.19,53.20,53.19,53.20
LTCUSD,20260328,063700,53.21,53.21,53.20,53.20
LTCUSD,20260328,063800,53.19,53.19,53.19,53.19
LTCUSD,20260328,063900,53.20,53.20,53.18,53.20
LTCUSD,20260328,064000,53.19,53.20,53.19,53.20
LTCUSD,20260328,064100,53.19,53.19,53.19,53.19
LTCUSD,20260328,064200,53.19,53.19,53.19,53.19
LTCUSD,20260328,064300,53.18,53.19,53.18,53.19
LTCUSD,20260328,064400,53.18,53.19,53.17,53.17
LTCUSD,20260328,064500,53.18,53.22,53.18,53.22
LTCUSD,20260328,064600,53.21,53.22,53.20,53.22
LTCUSD,20260328,064700,53.23,53.23,53.22,53.22
LTCUSD,20260328,064800,53.21,53.22,53.21,53.22
LTCUSD,20260328,064900,53.22,53.22,53.22,53.22
LTCUSD,20260328,065000,53.22,53.24,53.22,53.22
LTCUSD,20260328,065100,53.23,53.24,53.23,53.24
LTCUSD,20260328,065200,53.22,53.22,53.22,53.22
LTCUSD,20260328,065300,53.23,53.24,53.23,53.24
LTCUSD,20260328,065400,53.23,53.24,53.22,53.24
LTCUSD,20260328,065500,53.22,53.23,53.22,53.22
LTCUSD,20260328,065600,53.24,53.25,53.24,53.25
LTCUSD,20260328,065700,53.24,53.24,53.23,53.23
LTCUSD,20260328,065800,53.23,53.24,53.23,53.24
LTCUSD,20260328,065900,53.25,53.25,53.24,53.24
LTCUSD,20260328,070000,53.24,53.24,53.24,53.24
LTCUSD,20260328,070100,53.23,53.25,53.23,53.24
LTCUSD,20260328,070200,53.23,53.23,53.22,53.23
LTCUSD,20260328,070300,53.22,53.24,53.18,53.18
LTCUSD,20260328,070400,53.18,53.18,53.18,53.18
LTCUSD,20260328,070500,53.19,53.19,53.19,53.19
LTCUSD,20260328,070600,53.19,53.19,53.19,53.19
LTCUSD,20260328,070700,53.20,53.21,53.17,53.18
LTCUSD,20260328,070800,53.17,53.21,53.17,53.19
LTCUSD,20260328,070900,53.19,53.19,53.18,53.18
LTCUSD,20260328,071000,53.16,53.17,53.16,53.16
LTCUSD,20260328,071100,53.17,53.18,53.15,53.18
LTCUSD,20260328,071200,53.19,53.20,53.19,53.20
LTCUSD,20260328,071300,53.21,53.21,53.19,53.19
LTCUSD,20260328,071400,53.19,53.22,53.19,53.22
LTCUSD,20260328,071500,53.22,53.22,53.22,53.22
LTCUSD,20260328,071600,53.20,53.20,53.20,53.20
LTCUSD,20260328,071700,53.21,53.22,53.21,53.22
LTCUSD,20260328,071800,53.22,53.28,53.22,53.26
LTCUSD,20260328,071900,53.27,53.36,53.27,53.33
LTCUSD,20260328,072000,53.32,53.33,53.31,53.33
LTCUSD,20260328,072100,53.32,53.32,53.30,53.31
LTCUSD,20260328,072200,53.31,53.31,53.28,53.29
LTCUSD,20260328,072300,53.28,53.29,53.28,53.28
LTCUSD,20260328,072400,53.29,53.30,53.28,53.29
LTCUSD,20260328,072500,53.31,53.34,53.31,53.34
LTCUSD,20260328,072600,53.33,53.33,53.33,53.33
LTCUSD,20260328,072700,53.32,53.33,53.32,53.33
LTCUSD,20260328,072800,53.32,53.33,53.32,53.33
LTCUSD,20260328,072900,53.32,53.34,53.32,53.34
LTCUSD,20260328,073000,53.35,53.35,53.33,53.33
LTCUSD,20260328,073100,53.33,53.33,53.33,53.33
LTCUSD,20260328,073200,53.33,53.33,53.33,53.33
LTCUSD,20260328,073300,53.31,53.33,53.31,53.32
LTCUSD,20260328,073400,53.30,53.31,53.30,53.30
LTCUSD,20260328,073500,53.29,53.31,53.29,53.31
LTCUSD,20260328,073600,53.30,53.30,53.29,53.29
LTCUSD,20260328,073700,53.28,53.28,53.28,53.28
LTCUSD,20260328,073800,53.28,53.28,53.28,53.28
LTCUSD,20260328,073900,53.28,53.30,53.28,53.30
LTCUSD,20260328,074000,53.31,53.31,53.29,53.29
LTCUSD,20260328,074100,53.28,53.29,53.28,53.28
LTCUSD,20260328,074200,53.30,53.30,53.29,53.29
LTCUSD,20260328,074300,53.30,53.31,53.30,53.30
LTCUSD,20260328,074400,53.30,53.30,53.30,53.30
LTCUSD,20260328,074500,53.29,53.29,53.26,53.26
LTCUSD,20260328,074600,53.27,53.27,53.27,53.27
LTCUSD,20260328,074700,53.28,53.28,53.28,53.28
LTCUSD,20260328,074800,53.30,53.34,53.30,53.30
LTCUSD,20260328,074900,53.32,53.32,53.31,53.31
LTCUSD,20260328,075000,53.28,53.28,53.28,53.28
LTCUSD,20260328,075100,53.29,53.31,53.29,53.31
LTCUSD,20260328,075200,53.30,53.31,53.30,53.31
LTCUSD,20260328,075300,53.31,53.31,53.31,53.31
LTCUSD,20260328,075400,53.30,53.31,53.30,53.31
LTCUSD,20260328,075500,53.32,53.32,53.31,53.31
LTCUSD,20260328,075600,53.31,53.33,53.31,53.32
LTCUSD,20260328,075700,53.33,53.34,53.32,53.32
LTCUSD,20260328,075800,53.33,53.33,53.31,53.33
LTCUSD,20260328,075900,53.33,53.34,53.33,53.34
LTCUSD,20260328,080000,53.33,53.33,53.32,53.32
LTCUSD,20260328,080100,53.34,53.35,53.34,53.35
LTCUSD,20260328,080200,53.35,53.35,53.32,53.33
LTCUSD,20260328,080300,53.34,53.35,53.34,53.35
LTCUSD,20260328,080400,53.35,53.35,53.34,53.34
LTCUSD,20260328,080500,53.34,53.35,53.34,53.35
LTCUSD,20260328,080600,53.33,53.33,53.33,53.33
LTCUSD,20260328,080700,53.33,53.33,53.32,53.33
LTCUSD,20260328,080800,53.33,53.33,53.33,53.33
LTCUSD,20260328,080900,53.35,53.35,53.34,53.35
LTCUSD,20260328,081000,53.35,53.35,53.35,53.35
LTCUSD,20260328,081100,53.35,53.35,53.35,53.35
LTCUSD,20260328,081200,53.35,53.35,53.35,53.35
LTCUSD,20260328,081300,53.35,53.36,53.35,53.36
LTCUSD,20260328,081400,53.37,53.38,53.37,53.37
LTCUSD,20260328,081500,53.38,53.39,53.37,53.38
LTCUSD,20260328,081600,53.38,53.38,53.38,53.38
LTCUSD,20260328,081700,53.38,53.38,53.38,53.38
LTCUSD,20260328,081800,53.38,53.38,53.38,53.38
LTCUSD,20260328,081900,53.39,53.40,53.39,53.40
LTCUSD,20260328,082000,53.40,53.40,53.38,53.38
LTCUSD,20260328,082100,53.38,53.38,53.37,53.37
LTCUSD,20260328,082200,53.38,53.39,53.37,53.37
LTCUSD,20260328,082300,53.36,53.37,53.36,53.36
LTCUSD,20260328,082400,53.37,53.39,53.37,53.39
LTCUSD,20260328,082500,53.38,53.38,53.37,53.38
LTCUSD,20260328,082600,53.39,53.39,53.38,53.38
LTCUSD,20260328,082700,53.36,53.36,53.35,53.35
LTCUSD,20260328,082800,53.36,53.37,53.36,53.37
LTCUSD,20260328,082900,53.36,53.37,53.36,53.37
LTCUSD,20260328,083000,53.37,53.38,53.35,53.38
LTCUSD,20260328,083100,53.38,53.38,53.38,53.38
LTCUSD,20260328,083200,53.39,53.39,53.38,53.38
LTCUSD,20260328,083300,53.36,53.38,53.36,53.36
LTCUSD,20260328,083400,53.37,53.37,53.35,53.35
LTCUSD,20260328,083500,53.34,53.35,53.34,53.35
LTCUSD,20260328,083600,53.35,53.35,53.35,53.35
LTCUSD,20260328,083700,53.33,53.33,53.33,53.33
LTCUSD,20260328,083800,53.33,53.33,53.33,53.33
LTCUSD,20260328,083900,53.34,53.34,53.32,53.32
LTCUSD,20260328,084000,53.33,53.35,53.33,53.35
LTCUSD,20260328,084100,53.35,53.35,53.35,53.35
LTCUSD,20260328,084200,53.35,53.35,53.35,53.35
LTCUSD,20260328,084300,53.35,53.35,53.35,53.35
LTCUSD,20260328,084400,53.35,53.35,53.35,53.35
LTCUSD,20260328,084500,53.33,53.33,53.33,53.33
LTCUSD,20260328,084600,53.34,53.34,53.33,53.33
LTCUSD,20260328,084700,53.33,53.33,53.33,53.33
LTCUSD,20260328,084800,53.33,53.33,53.33,53.33
LTCUSD,20260328,084900,53.33,53.33,53.33,53.33
LTCUSD,20260328,085000,53.33,53.33,53.33,53.33
LTCUSD,20260328,085100,53.33,53.33,53.33,53.33
LTCUSD,20260328,085200,53.33,53.33,53.33,53.33
LTCUSD,20260328,085300,53.33,53.34,53.33,53.33
LTCUSD,20260328,085400,53.34,53.34,53.34,53.34
LTCUSD,20260328,085500,53.34,53.35,53.34,53.35
LTCUSD,20260328,085600,53.36,53.36,53.36,53.36
LTCUSD,20260328,085700,53.37,53.37,53.35,53.35
LTCUSD,20260328,085800,53.36,53.39,53.36,53.39
LTCUSD,20260328,085900,53.37,53.38,53.37,53.38
LTCUSD,20260328,090000,53.38,53.38,53.38,53.38
LTCUSD,20260328,090100,53.39,53.40,53.38,53.38
LTCUSD,20260328,090200,53.37,53.37,53.35,53.35
LTCUSD,20260328,090300,53.36,53.37,53.36,53.36
LTCUSD,20260328,090400,53.37,53.38,53.37,53.38
LTCUSD,20260328,090500,53.38,53.40,53.38,53.40
LTCUSD,20260328,090600,53.40,53.40,53.40,53.40
LTCUSD,20260328,090700,53.41,53.42,53.39,53.39
LTCUSD,20260328,090800,53.38,53.38,53.35,53.37
LTCUSD,20260328,090900,53.37,53.37,53.37,53.37
LTCUSD,20260328,091000,53.36,53.36,53.35,53.36
LTCUSD,20260328,091100,53.37,53.38,53.36,53.38
LTCUSD,20260328,091200,53.39,53.42,53.38,53.42
LTCUSD,20260328,091300,53.40,53.40,53.38,53.39
LTCUSD,20260328,091400,53.38,53.38,53.37,53.37
LTCUSD,20260328,091500,53.38,53.38,53.35,53.35
LTCUSD,20260328,091600,53.36,53.39,53.35,53.36
LTCUSD,20260328,091700,53.35,53.35,53.33,53.35
LTCUSD,20260328,091800,53.36,53.36,53.36,53.36
LTCUSD,20260328,091900,53.36,53.36,53.36,53.36
LTCUSD,20260328,092000,53.36,53.38,53.36,53.38
LTCUSD,20260328,092100,53.39,53.39,53.39,53.39
LTCUSD,20260328,092200,53.40,53.40,53.39,53.40
LTCUSD,20260328,092300,53.40,53.41,53.40,53.40
LTCUSD,20260328,092400,53.40,53.41,53.40,53.41
LTCUSD,20260328,092500,53.42,53.42,53.42,53.42
LTCUSD,20260328,092600,53.42,53.46,53.42,53.44
LTCUSD,20260328,092700,53.45,53.45,53.42,53.42
LTCUSD,20260328,092800,53.41,53.42,53.41,53.42
LTCUSD,20260328,092900,53.42,53.42,53.41,53.41
LTCUSD,20260328,093000,53.42,53.42,53.39,53.40
LTCUSD,20260328,093100,53.40,53.40,53.40,53.40
LTCUSD,20260328,093200,53.40,53.40,53.40,53.40
LTCUSD,20260328,093300,53.40,53.40,53.40,53.40
LTCUSD,20260328,093400,53.40,53.40,53.40,53.40
LTCUSD,20260328,093500,53.38,53.39,53.38,53.39
LTCUSD,20260328,093600,53.39,53.40,53.39,53.40
LTCUSD,20260328,093700,53.42,53.42,53.41,53.41
LTCUSD,20260328,093800,53.40,53.40,53.38,53.38
LTCUSD,20260328,093900,53.39,53.40,53.39,53.40
LTCUSD,20260328,094000,53.41,53.41,53.40,53.40
LTCUSD,20260328,094100,53.41,53.41,53.39,53.40
LTCUSD,20260328,094200,53.40,53.40,53.40,53.40
LTCUSD,20260328,094300,53.39,53.40,53.39,53.39
LTCUSD,20260328,094400,53.40,53.40,53.38,53.39
LTCUSD,20260328,094500,53.40,53.40,53.39,53.39
LTCUSD,20260328,094600,53.38,53.38,53.37,53.38
LTCUSD,20260328,094700,53.38,53.38,53.38,53.38
LTCUSD,20260328,094800,53.38,53.40,53.38,53.40
LTCUSD,20260328,094900,53.41,53.41,53.40,53.40
LTCUSD,20260328,095000,53.41,53.41,53.40,53.41
LTCUSD,20260328,095100,53.40,53.40,53.40,53.40
LTCUSD,20260328,095200,53.40,53.40,53.39,53.39
LTCUSD,20260328,095300,53.38,53.38,53.34,53.34
LTCUSD,20260328,095400,53.35,53.35,53.34,53.34
LTCUSD,20260328,095500,53.33,53.35,53.33,53.35
LTCUSD,20260328,095600,53.35,53.35,53.35,53.35
LTCUSD,20260328,095700,53.33,53.34,53.33,53.34
LTCUSD,20260328,095800,53.34,53.35,53.34,53.35
LTCUSD,20260328,095900,53.34,53.35,53.33,53.35
LTCUSD,20260328,100000,53.34,53.35,53.34,53.35
LTCUSD,20260328,100100,53.33,53.34,53.32,53.33
LTCUSD,20260328,100200,53.32,53.32,53.31,53.32
LTCUSD,20260328,100300,53.31,53.31,53.28,53.28
LTCUSD,20260328,100400,53.28,53.28,53.26,53.27
LTCUSD,20260328,100500,53.28,53.28,53.28,53.28
LTCUSD,20260328,100600,53.28,53.29,53.25,53.26
LTCUSD,20260328,100700,53.25,53.25,53.24,53.24
LTCUSD,20260328,100800,53.24,53.24,53.24,53.24
LTCUSD,20260328,100900,53.23,53.24,53.22,53.24
LTCUSD,20260328,101000,53.24,53.25,53.24,53.25
LTCUSD,20260328,101100,53.24,53.24,53.22,53.24
LTCUSD,20260328,101200,53.24,53.24,53.23,53.24
LTCUSD,20260328,101300,53.24,53.24,53.24,53.24
LTCUSD,20260328,101400,53.25,53.25,53.24,53.24
LTCUSD,20260328,101500,53.23,53.24,53.23,53.23
LTCUSD,20260328,101600,53.22,53.22,53.20,53.20
LTCUSD,20260328,101700,53.21,53.23,53.21,53.22
LTCUSD,20260328,101800,53.22,53.24,53.22,53.24
LTCUSD,20260328,101900,53.24,53.24,53.24,53.24
LTCUSD,20260328,102000,53.24,53.24,53.24,53.24
LTCUSD,20260328,102100,53.25,53.26,53.25,53.26
LTCUSD,20260328,102200,53.26,53.28,53.26,53.27
LTCUSD,20260328,102300,53.28,53.28,53.26,53.26
LTCUSD,20260328,102400,53.26,53.26,53.26,53.26
LTCUSD,20260328,102500,53.26,53.26,53.26,53.26
LTCUSD,20260328,102600,53.25,53.25,53.25,53.25
LTCUSD,20260328,102700,53.26,53.26,53.26,53.26
LTCUSD,20260328,102800,53.26,53.28,53.26,53.28
LTCUSD,20260328,102900,53.28,53.28,53.28,53.28
LTCUSD,20260328,103000,53.27,53.28,53.26,53.26
LTCUSD,20260328,103100,53.26,53.26,53.26,53.26
LTCUSD,20260328,103200,53.24,53.26,53.24,53.26
LTCUSD,20260328,103300,53.25,53.25,53.24,53.24
LTCUSD,20260328,103400,53.22,53.24,53.22,53.24
LTCUSD,20260328,103500,53.25,53.25,53.23,53.23
LTCUSD,20260328,103600,53.24,53.24,53.24,53.24
LTCUSD,20260328,103700,53.24,53.24,53.22,53.22
LTCUSD,20260328,103800,53.24,53.25,53.24,53.24
LTCUSD,20260328,103900,53.24,53.24,53.24,53.24
LTCUSD,20260328,104000,53.23,53.23,53.21,53.21
LTCUSD,20260328,104100,53.22,53.24,53.21,53.24
LTCUSD,20260328,104200,53.24,53.24,53.24,53.24
LTCUSD,20260328,104300,53.25,53.25,53.24,53.25
LTCUSD,20260328,104400,53.26,53.26,53.25,53.26
LTCUSD,20260328,104500,53.24,53.24,53.23,53.24
LTCUSD,20260328,104600,53.25,53.26,53.25,53.25
LTCUSD,20260328,104700,53.24,53.26,53.24,53.26
LTCUSD,20260328,104800,53.25,53.26,53.24,53.24
LTCUSD,20260328,104900,53.24,53.24,53.24,53.24
LTCUSD,20260328,105000,53.24,53.24,53.23,53.23
LTCUSD,20260328,105100,53.23,53.23,53.23,53.23
LTCUSD,20260328,105200,53.24,53.24,53.24,53.24
LTCUSD,20260328,105300,53.25,53.25,53.25,53.25
LTCUSD,20260328,105400,53.26,53.26,53.25,53.25
LTCUSD,20260328,105500,53.24,53.26,53.24,53.26
LTCUSD,20260328,105600,53.26,53.27,53.26,53.26
LTCUSD,20260328,105700,53.27,53.27,53.27,53.27
LTCUSD,20260328,105800,53.26,53.26,53.25,53.25
LTCUSD,20260328,105900,53.26,53.26,53.26,53.26
LTCUSD,20260328,110000,53.26,53.27,53.26,53.27
LTCUSD,20260328,110100,53.26,53.26,53.26,53.26
LTCUSD,20260328,110200,53.26,53.27,53.25,53.26
LTCUSD,20260328,110300,53.27,53.28,53.27,53.28
LTCUSD,20260328,110400,53.29,53.32,53.29,53.32
LTCUSD,20260328,110500,53.33,53.41,53.33,53.41
LTCUSD,20260328,110600,53.40,53.45,53.40,53.45
LTCUSD,20260328,110700,53.44,53.46,53.41,53.42
LTCUSD,20260328,110800,53.40,53.42,53.40,53.40
LTCUSD,20260328,110900,53.42,53.46,53.42,53.46
LTCUSD,20260328,111000,53.47,53.47,53.43,53.43
LTCUSD,20260328,111100,53.44,53.47,53.43,53.47
LTCUSD,20260328,111200,53.46,53.46,53.46,53.46
LTCUSD,20260328,111300,53.47,53.50,53.47,53.49
LTCUSD,20260328,111400,53.48,53.50,53.45,53.46
LTCUSD,20260328,111500,53.45,53.47,53.45,53.47
LTCUSD,20260328,111600,53.46,53.49,53.46,53.48
LTCUSD,20260328,111700,53.49,53.49,53.46,53.47
LTCUSD,20260328,111800,53.46,53.47,53.44,53.44
LTCUSD,20260328,111900,53.43,53.47,53.43,53.47
LTCUSD,20260328,112000,53.45,53.49,53.43,53.48
LTCUSD,20260328,112100,53.47,53.47,53.45,53.45
LTCUSD,20260328,112200,53.47,53.51,53.47,53.51
LTCUSD,20260328,112300,53.50,53.51,53.49,53.49
LTCUSD,20260328,112400,53.48,53.48,53.47,53.47
LTCUSD,20260328,112500,53.48,53.48,53.46,53.48
LTCUSD,20260328,112600,53.49,53.49,53.47,53.47
LTCUSD,20260328,112700,53.46,53.47,53.44,53.45
LTCUSD,20260328,112800,53.44,53.44,53.37,53.37
LTCUSD,20260328,112900,53.38,53.41,53.38,53.40
LTCUSD,20260328,113000,53.41,53.41,53.40,53.40
LTCUSD,20260328,113100,53.39,53.43,53.39,53.42
LTCUSD,20260328,113200,53.43,53.46,53.42,53.45
LTCUSD,20260328,113300,53.44,53.44,53.43,53.44
LTCUSD,20260328,113400,53.46,53.48,53.45,53.48
LTCUSD,20260328,113500,53.49,53.49,53.44,53.44
LTCUSD,20260328,113600,53.44,53.44,53.44,53.44
LTCUSD,20260328,113700,53.43,53.44,53.42,53.44
LTCUSD,20260328,113800,53.44,53.46,53.44,53.44
LTCUSD,20260328,113900,53.46,53.46,53.42,53.42
LTCUSD,20260328,114000,53.41,53.42,53.40,53.41
LTCUSD,20260328,114100,53.40,53.42,53.39,53.40
LTCUSD,20260328,114200,53.39,53.39,53.38,53.38
LTCUSD,20260328,114300,53.38,53.38,53.38,53.38
LTCUSD,20260328,114400,53.38,53.38,53.38,53.38
LTCUSD,20260328,114500,53.39,53.40,53.39,53.40
LTCUSD,20260328,114600,53.40,53.40,53.39,53.40
LTCUSD,20260328,114700,53.40,53.40,53.40,53.40
LTCUSD,20260328,114800,53.39,53.39,53.36,53.36
LTCUSD,20260328,114900,53.37,53.37,53.36,53.36
LTCUSD,20260328,115000,53.37,53.37,53.36,53.37
LTCUSD,20260328,115100,53.38,53.38,53.37,53.37
LTCUSD,20260328,115200,53.35,53.38,53.34,53.38
LTCUSD,20260328,115300,53.37,53.37,53.37,53.37
LTCUSD,20260328,115400,53.37,53.39,53.37,53.39
LTCUSD,20260328,115500,53.40,53.40,53.40,53.40
LTCUSD,20260328,115600,53.39,53.40,53.39,53.39
LTCUSD,20260328,115700,53.40,53.40,53.39,53.40
LTCUSD,20260328,115800,53.42,53.43,53.42,53.43
LTCUSD,20260328,115900,53.43,53.43,53.42,53.42
LTCUSD,20260328,120000,53.43,53.43,53.43,53.43
LTCUSD,20260328,120100,53.44,53.46,53.44,53.45
LTCUSD,20260328,120200,53.46,53.46,53.44,53.44
LTCUSD,20260328,120300,53.43,53.45,53.43,53.44
LTCUSD,20260328,120400,53.46,53.46,53.46,53.46
LTCUSD,20260328,120500,53.46,53.48,53.46,53.48
LTCUSD,20260328,120600,53.49,53.50,53.49,53.50
LTCUSD,20260328,120700,53.51,53.53,53.51,53.53
LTCUSD,20260328,120800,53.54,53.55,53.54,53.54
LTCUSD,20260328,120900,53.54,53.54,53.51,53.52
LTCUSD,20260328,121000,53.51,53.51,53.50,53.51
LTCUSD,20260328,121100,53.51,53.51,53.51,53.51
LTCUSD,20260328,121200,53.52,53.53,53.51,53.51
LTCUSD,20260328,121300,53.51,53.51,53.51,53.51
LTCUSD,20260328,121400,53.50,53.51,53.50,53.51
LTCUSD,20260328,121500,53.52,53.53,53.52,53.53
LTCUSD,20260328,121600,53.53,53.53,53.53,53.53
LTCUSD,20260328,121700,53.53,53.53,53.53,53.53
LTCUSD,20260328,121800,53.54,53.54,53.54,53.54
LTCUSD,20260328,121900,53.54,53.54,53.54,53.54
LTCUSD,20260328,122000,53.53,53.53,53.52,53.52
LTCUSD,20260328,122100,53.51,53.51,53.49,53.49
LTCUSD,20260328,122200,53.49,53.49,53.47,53.47
LTCUSD,20260328,122300,53.47,53.47,53.47,53.47
LTCUSD,20260328,122400,53.48,53.48,53.46,53.47
LTCUSD,20260328,122500,53.48,53.49,53.48,53.49
LTCUSD,20260328,122600,53.49,53.49,53.48,53.49
LTCUSD,20260328,122700,53.49,53.49,53.48,53.48
LTCUSD,20260328,122800,53.48,53.49,53.48,53.49
LTCUSD,20260328,122900,53.49,53.49,53.49,53.49
LTCUSD,20260328,123000,53.49,53.49,53.49,53.49
LTCUSD,20260328,123100,53.50,53.51,53.50,53.51
LTCUSD,20260328,123200,53.50,53.50,53.49,53.49
LTCUSD,20260328,123300,53.47,53.47,53.47,53.47
LTCUSD,20260328,123400,53.47,53.49,53.47,53.49
LTCUSD,20260328,123500,53.49,53.51,53.49,53.51
LTCUSD,20260328,123600,53.50,53.50,53.48,53.49
LTCUSD,20260328,123700,53.49,53.49,53.49,53.49
LTCUSD,20260328,123800,53.50,53.50,53.49,53.49
LTCUSD,20260328,123900,53.49,53.49,53.49,53.49
LTCUSD,20260328,124000,53.48,53.48,53.46,53.46
LTCUSD,20260328,124100,53.47,53.50,53.47,53.50
LTCUSD,20260328,124200,53.51,53.51,53.51,53.51
LTCUSD,20260328,124300,53.51,53.51,53.51,53.51
LTCUSD,20260328,124400,53.51,53.51,53.51,53.51
LTCUSD,20260328,124500,53.51,53.51,53.51,53.51
LTCUSD,20260328,124600,53.51,53.51,53.51,53.51
LTCUSD,20260328,124700,53.51,53.51,53.51,53.51
LTCUSD,20260328,124800,53.51,53.51,53.49,53.49
LTCUSD,20260328,124900,53.50,53.54,53.50,53.54
LTCUSD,20260328,125000,53.53,53.56,53.51,53.51
LTCUSD,20260328,125100,53.53,53.54,53.53,53.53
LTCUSD,20260328,125200,53.54,53.55,53.54,53.54
LTCUSD,20260328,125300,53.53,53.54,53.53,53.54
LTCUSD,20260328,125400,53.55,53.57,53.55,53.57
LTCUSD,20260328,125500,53.56,53.57,53.56,53.57
LTCUSD,20260328,125600,53.55,53.55,53.54,53.54
LTCUSD,20260328,125700,53.55,53.57,53.55,53.57
LTCUSD,20260328,125800,53.56,53.56,53.56,53.56
LTCUSD,20260328,125900,53.57,53.57,53.55,53.55
LTCUSD,20260328,130000,53.56,53.56,53.56,53.56
LTCUSD,20260328,130100,53.54,53.56,53.53,53.53
LTCUSD,20260328,130200,53.54,53.56,53.53,53.53
LTCUSD,20260328,130300,53.54,53.55,53.54,53.54
LTCUSD,20260328,130400,53.54,53.56,53.54,53.54
LTCUSD,20260328,130500,53.54,53.54,53.54,53.54
LTCUSD,20260328,130600,53.52,53.52,53.51,53.51
LTCUSD,20260328,130700,53.50,53.50,53.49,53.49
LTCUSD,20260328,130800,53.49,53.53,53.49,53.53
LTCUSD,20260328,130900,53.53,53.53,53.53,53.53
LTCUSD,20260328,131000,53.54,53.55,53.54,53.55
LTCUSD,20260328,131100,53.56,53.58,53.55,53.56
LTCUSD,20260328,131200,53.55,53.55,53.54,53.55
LTCUSD,20260328,131300,53.54,53.56,53.54,53.56
LTCUSD,20260328,131400,53.57,53.58,53.56,53.58
LTCUSD,20260328,131500,53.59,53.59,53.57,53.58
LTCUSD,20260328,131600,53.57,53.60,53.57,53.60
LTCUSD,20260328,131700,53.60,53.60,53.59,53.60
LTCUSD,20260328,131800,53.59,53.68,53.59,53.67
LTCUSD,20260328,131900,53.65,53.65,53.64,53.65
LTCUSD,20260328,132000,53.64,53.66,53.64,53.66
LTCUSD,20260328,132100,53.67,53.67,53.66,53.66
LTCUSD,20260328,132200,53.67,53.67,53.65,53.67
LTCUSD,20260328,132300,53.65,53.66,53.65,53.65
LTCUSD,20260328,132400,53.66,53.66,53.65,53.65
LTCUSD,20260328,132500,53.64,53.64,53.60,53.60
LTCUSD,20260328,132600,53.60,53.60,53.59,53.59
LTCUSD,20260328,132700,53.60,53.61,53.60,53.60
LTCUSD,20260328,132800,53.61,53.61,53.60,53.60
LTCUSD,20260328,132900,53.59,53.59,53.57,53.58
LTCUSD,20260328,133000,53.57,53.58,53.56,53.56
LTCUSD,20260328,133100,53.55,53.55,53.54,53.55
LTCUSD,20260328,133200,53.56,53.57,53.50,53.50
LTCUSD,20260328,133300,53.49,53.49,53.43,53.47
LTCUSD,20260328,133400,53.45,53.45,53.45,53.45
LTCUSD,20260328,133500,53.46,53.47,53.46,53.46
LTCUSD,20260328,133600,53.47,53.47,53.44,53.44
LTCUSD,20260328,133700,53.43,53.44,53.40,53.44
LTCUSD,20260328,133800,53.43,53.46,53.43,53.44
LTCUSD,20260328,133900,53.43,53.45,53.43,53.44
LTCUSD,20260328,134000,53.43,53.46,53.43,53.46
LTCUSD,20260328,134100,53.47,53.47,53.47,53.47
LTCUSD,20260328,134200,53.47,53.47,53.47,53.47
LTCUSD,20260328,134300,53.48,53.49,53.46,53.47
LTCUSD,20260328,134400,53.49,53.49,53.49,53.49
LTCUSD,20260328,134500,53.49,53.49,53.48,53.48
LTCUSD,20260328,134600,53.49,53.50,53.49,53.49
LTCUSD,20260328,134700,53.48,53.51,53.48,53.51
LTCUSD,20260328,134800,53.50,53.51,53.50,53.51
LTCUSD,20260328,134900,53.50,53.51,53.49,53.49
LTCUSD,20260328,135000,53.50,53.52,53.50,53.52
LTCUSD,20260328,135100,53.50,53.56,53.50,53.54
LTCUSD,20260328,135200,53.53,53.54,53.52,53.52
LTCUSD,20260328,135300,53.53,53.55,53.52,53.53
LTCUSD,20260328,135400,53.53,53.53,53.53,53.53
LTCUSD,20260328,135500,53.53,53.53,53.53,53.53
LTCUSD,20260328,135600,53.53,53.53,53.53,53.53
LTCUSD,20260328,135700,53.53,53.53,53.53,53.53
LTCUSD,20260328,135800,53.52,53.55,53.52,53.53
LTCUSD,20260328,135900,53.53,53.53,53.52,53.52
LTCUSD,20260328,140000,53.53,53.53,53.51,53.51
LTCUSD,20260328,140100,53.50,53.51,53.50,53.51
LTCUSD,20260328,140200,53.52,53.53,53.51,53.53
LTCUSD,20260328,140300,53.54,53.54,53.53,53.53
LTCUSD,20260328,140400,53.54,53.54,53.52,53.53
LTCUSD,20260328,140500,53.52,53.53,53.52,53.53
LTCUSD,20260328,140600,53.53,53.53,53.52,53.53
LTCUSD,20260328,140700,53.52,53.53,53.52,53.53
LTCUSD,20260328,140800,53.54,53.54,53.53,53.53
LTCUSD,20260328,140900,53.53,53.54,53.53,53.53
LTCUSD,20260328,141000,53.54,53.56,53.54,53.54
LTCUSD,20260328,141100,53.55,53.59,53.55,53.59
LTCUSD,20260328,141200,53.58,53.59,53.58,53.58
LTCUSD,20260328,141300,53.57,53.58,53.57,53.58
LTCUSD,20260328,141400,53.59,53.60,53.59,53.60
LTCUSD,20260328,141500,53.58,53.58,53.57,53.57
LTCUSD,20260328,141600,53.59,53.59,53.59,53.59
LTCUSD,20260328,141700,53.60,53.63,53.60,53.63
LTCUSD,20260328,141800,53.64,53.64,53.60,53.61
LTCUSD,20260328,141900,53.62,53.62,53.61,53.61
LTCUSD,20260328,142000,53.60,53.60,53.60,53.60
LTCUSD,20260328,142100,53.61,53.65,53.61,53.63
LTCUSD,20260328,142200,53.64,53.64,53.62,53.62
LTCUSD,20260328,142300,53.62,53.62,53.62,53.62
LTCUSD,20260328,142400,53.65,53.67,53.63,53.66
LTCUSD,20260328,142500,53.65,53.68,53.65,53.68
LTCUSD,20260328,142600,53.67,53.67,53.65,53.65
LTCUSD,20260328,142700,53.66,53.72,53.65,53.72
LTCUSD,20260328,142800,53.72,53.72,53.72,53.72
LTCUSD,20260328,142900,53.73,53.74,53.72,53.74
LTCUSD,20260328,143000,53.72,53.75,53.72,53.75
LTCUSD,20260328,143100,53.76,53.78,53.76,53.78
LTCUSD,20260328,143200,53.78,53.84,53.78,53.84
LTCUSD,20260328,143300,53.85,53.92,53.83,53.92
LTCUSD,20260328,143400,53.91,53.92,53.90,53.90
LTCUSD,20260328,143500,53.91,53.94,53.91,53.92
LTCUSD,20260328,143600,53.90,53.90,53.88,53.89
LTCUSD,20260328,143700,53.90,53.93,53.89,53.92
LTCUSD,20260328,143800,53.93,53.93,53.91,53.92
LTCUSD,20260328,143900,53.92,53.92,53.92,53.92
LTCUSD,20260328,144000,53.91,53.96,53.91,53.93
LTCUSD,20260328,144100,53.97,54.37,53.97,54.26
LTCUSD,20260328,144200,54.27,54.42,54.27,54.40
LTCUSD,20260328,144300,54.36,54.36,54.23,54.24
LTCUSD,20260328,144400,54.25,54.28,54.23,54.23
LTCUSD,20260328,144500,54.24,54.28,54.24,54.24
LTCUSD,20260328,144600,54.25,54.25,54.19,54.19
LTCUSD,20260328,144700,54.18,54.22,54.16,54.22
LTCUSD,20260328,144800,54.20,54.21,54.17,54.18
LTCUSD,20260328,144900,54.19,54.25,54.19,54.21
LTCUSD,20260328,145000,54.20,54.21,54.12,54.12
LTCUSD,20260328,145100,54.10,54.11,54.08,54.10
LTCUSD,20260328,145200,54.08,54.08,54.05,54.05
LTCUSD,20260328,145300,54.06,54.07,54.06,54.07
LTCUSD,20260328,145400,54.08,54.12,54.08,54.10
LTCUSD,20260328,145500,54.09,54.10,54.09,54.09
LTCUSD,20260328,145600,54.08,54.10,54.08,54.08
LTCUSD,20260328,145700,54.09,54.09,54.06,54.07
LTCUSD,20260328,145800,54.04,54.11,54.03,54.11
LTCUSD,20260328,145900,54.12,54.12,54.10,54.10
LTCUSD,20260328,150000,54.11,54.12,54.10,54.11
LTCUSD,20260328,150100,54.10,54.10,54.07,54.08
LTCUSD,20260328,150200,54.07,54.07,54.01,54.04
LTCUSD,20260328,150300,54.03,54.04,54.01,54.02
LTCUSD,20260328,150400,54.03,54.05,54.03,54.04
LTCUSD,20260328,150500,54.06,54.09,54.06,54.07
LTCUSD,20260328,150600,54.05,54.10,54.05,54.08
LTCUSD,20260328,150700,54.10,54.11,54.10,54.10
LTCUSD,20260328,150800,54.09,54.09,54.06,54.08
LTCUSD,20260328,150900,54.07,54.08,54.06,54.08
LTCUSD,20260328,151000,54.07,54.07,54.06,54.07
LTCUSD,20260328,151100,54.08,54.08,54.06,54.06
LTCUSD,20260328,151200,54.07,54.09,54.05,54.05
LTCUSD,20260328,151300,54.06,54.06,54.01,54.01
LTCUSD,20260328,151400,54.00,54.03,54.00,54.03
LTCUSD,20260328,151500,54.02,54.02,54.00,54.01
LTCUSD,20260328,151600,54.00,54.00,53.92,53.92
LTCUSD,20260328,151700,53.90,53.96,53.90,53.96
LTCUSD,20260328,151800,53.93,53.94,53.90,53.90
LTCUSD,20260328,151900,53.89,53.92,53.89,53.92
LTCUSD,20260328,152000,53.93,53.94,53.92,53.93
LTCUSD,20260328,152100,53.93,53.98,53.93,53.97
LTCUSD,20260328,152200,53.96,53.97,53.93,53.93
LTCUSD,20260328,152300,53.92,53.93,53.92,53.92
LTCUSD,20260328,152400,53.93,53.94,53.92,53.94
LTCUSD,20260328,152500,53.96,53.96,53.93,53.93
LTCUSD,20260328,152600,53.92,53.92,53.88,53.89
LTCUSD,20260328,152700,53.88,53.89,53.88,53.89
LTCUSD,20260328,152800,53.90,53.96,53.90,53.96
LTCUSD,20260328,152900,53.97,53.99,53.97,53.99
LTCUSD,20260328,153000,53.98,54.00,53.97,53.99
LTCUSD,20260328,153100,53.98,53.98,53.95,53.96
LTCUSD,20260328,153200,53.97,53.99,53.97,53.99
LTCUSD,20260328,153300,53.98,53.98,53.97,53.97
LTCUSD,20260328,153400,53.97,53.99,53.97,53.99
LTCUSD,20260328,153500,54.00,54.02,54.00,54.00
LTCUSD,20260328,153600,53.99,54.02,53.99,54.02
LTCUSD,20260328,153700,54.00,54.00,53.98,53.99
LTCUSD,20260328,153800,54.00,54.04,54.00,54.03
LTCUSD,20260328,153900,54.02,54.04,54.01,54.03
LTCUSD,20260328,154000,54.03,54.06,54.03,54.04
LTCUSD,20260328,154100,54.05,54.09,54.05,54.08
LTCUSD,20260328,154200,54.08,54.10,54.07,54.07
LTCUSD,20260328,154300,54.08,54.20,54.08,54.20
LTCUSD,20260328,154400,54.21,54.21,54.15,54.17
LTCUSD,20260328,154500,54.15,54.17,54.13,54.14
LTCUSD,20260328,154600,54.15,54.18,54.15,54.18
LTCUSD,20260328,154700,54.17,54.17,54.15,54.17
LTCUSD,20260328,154800,54.16,54.16,54.13,54.14
LTCUSD,20260328,154900,54.12,54.14,54.12,54.14
LTCUSD,20260328,155000,54.15,54.15,54.14,54.14
LTCUSD,20260328,155100,54.15,54.16,54.14,54.14
LTCUSD,20260328,155200,54.13,54.13,54.10,54.10
LTCUSD,20260328,155300,54.09,54.10,54.08,54.10
LTCUSD,20260328,155400,54.08,54.08,54.04,54.04
LTCUSD,20260328,155500,54.06,54.06,53.97,53.97
LTCUSD,20260328,155600,53.96,53.99,53.95,53.99
LTCUSD,20260328,155700,53.98,54.03,53.97,54.01
LTCUSD,20260328,155800,54.02,54.05,54.02,54.05
LTCUSD,20260328,155900,54.05,54.05,54.03,54.05
LTCUSD,20260328,160000,54.04,54.06,54.04,54.06
LTCUSD,20260328,160100,54.03,54.03,53.85,53.86
LTCUSD,20260328,160200,53.84,53.86,53.79,53.86
LTCUSD,20260328,160300,53.86,53.89,53.86,53.89
LTCUSD,20260328,160400,53.88,53.88,53.88,53.88
LTCUSD,20260328,160500,53.87,53.88,53.85,53.85
LTCUSD,20260328,160600,53.84,53.86,53.84,53.85
LTCUSD,20260328,160700,53.86,53.89,53.86,53.89
LTCUSD,20260328,160800,53.88,53.90,53.88,53.90
LTCUSD,20260328,160900,53.89,53.90,53.89,53.89
LTCUSD,20260328,161000,53.90,53.90,53.88,53.88
LTCUSD,20260328,161100,53.89,53.90,53.89,53.89
LTCUSD,20260328,161200,53.88,53.90,53.88,53.88
LTCUSD,20260328,161300,53.90,53.90,53.88,53.89
LTCUSD,20260328,161400,53.90,53.92,53.88,53.88
LTCUSD,20260328,161500,53.87,53.89,53.87,53.89
LTCUSD,20260328,161600,53.88,53.89,53.86,53.87
LTCUSD,20260328,161700,53.88,54.02,53.88,54.02
LTCUSD,20260328,161800,54.01,54.04,54.00,54.04
LTCUSD,20260328,161900,54.03,54.04,54.02,54.04
LTCUSD,20260328,162000,54.03,54.07,54.01,54.03
LTCUSD,20260328,162100,54.04,54.22,54.04,54.12
LTCUSD,20260328,162200,54.11,54.17,54.11,54.15
LTCUSD,20260328,162300,54.12,54.14,54.11,54.14
LTCUSD,20260328,162400,54.12,54.14,54.10,54.12
LTCUSD,20260328,162500,54.11,54.17,54.10,54.12
LTCUSD,20260328,162600,54.14,54.15,54.01,54.01
LTCUSD,20260328,162700,54.00,54.01,53.99,54.01
LTCUSD,20260328,162800,54.03,54.06,53.97,53.97
LTCUSD,20260328,162900,53.98,53.99,53.97,53.97
LTCUSD,20260328,163000,53.98,53.99,53.97,53.99
LTCUSD,20260328,163100,53.98,53.99,53.97,53.98
LTCUSD,20260328,163200,53.99,53.99,53.97,53.97
LTCUSD,20260328,163300,53.98,53.99,53.97,53.99
LTCUSD,20260328,163400,54.02,54.04,54.02,54.04
LTCUSD,20260328,163500,54.07,54.10,54.07,54.10
LTCUSD,20260328,163600,54.11,54.11,53.99,54.00
LTCUSD,20260328,163700,54.01,54.01,54.00,54.01
LTCUSD,20260328,163800,54.02,54.03,54.02,54.03
LTCUSD,20260328,163900,54.04,54.08,54.04,54.08
LTCUSD,20260328,164000,54.07,54.08,54.07,54.08
LTCUSD,20260328,164100,54.07,54.07,54.02,54.02
LTCUSD,20260328,164200,54.03,54.03,54.01,54.03
LTCUSD,20260328,164300,54.04,54.04,54.03,54.03
LTCUSD,20260328,164400,54.04,54.06,54.04,54.05
LTCUSD,20260328,164500,54.06,54.09,54.05,54.09
LTCUSD,20260328,164600,54.08,54.13,54.08,54.12
LTCUSD,20260328,164700,54.14,54.14,54.09,54.09
LTCUSD,20260328,164800,54.08,54.08,54.07,54.08
LTCUSD,20260328,164900,54.10,54.10,54.08,54.08
LTCUSD,20260328,165000,54.07,54.08,54.07,54.08
LTCUSD,20260328,165100,54.08,54.08,54.06,54.06
LTCUSD,20260328,165200,54.05,54.06,54.03,54.04
LTCUSD,20260328,165300,54.04,54.04,54.04,54.04
LTCUSD,20260328,165400,54.04,54.06,54.04,54.04
LTCUSD,20260328,165500,54.04,54.04,54.04,54.04
LTCUSD,20260328,165600,54.06,54.06,54.04,54.04
LTCUSD,20260328,165700,54.03,54.03,54.01,54.01
LTCUSD,20260328,165800,54.01,54.01,53.97,53.98
LTCUSD,20260328,165900,53.99,54.02,53.99,54.02
LTCUSD,20260328,170000,54.03,54.05,54.03,54.05
LTCUSD,20260328,170100,54.06,54.10,54.06,54.10
LTCUSD,20260328,170200,54.08,54.08,54.07,54.08
LTCUSD,20260328,170300,54.07,54.07,54.06,54.07
LTCUSD,20260328,170400,54.06,54.06,54.02,54.02
LTCUSD,20260328,170500,54.03,54.07,54.02,54.06
LTCUSD,20260328,170600,54.07,54.08,54.04,54.06
LTCUSD,20260328,170700,54.05,54.11,54.05,54.11
LTCUSD,20260328,170800,54.10,54.11,54.10,54.10
LTCUSD,20260328,170900,54.09,54.10,54.07,54.08
LTCUSD,20260328,171000,54.08,54.10,54.08,54.10
LTCUSD,20260328,171100,54.09,54.11,54.07,54.08
LTCUSD,20260328,171200,54.09,54.12,54.09,54.10
LTCUSD,20260328,171300,54.11,54.11,54.11,54.11
LTCUSD,20260328,171400,54.11,54.11,54.09,54.09
LTCUSD,20260328,171500,54.10,54.11,54.10,54.10
LTCUSD,20260328,171600,54.10,54.13,54.10,54.12
LTCUSD,20260328,171700,54.11,54.13,54.10,54.12
LTCUSD,20260328,171800,54.13,54.14,54.12,54.14
LTCUSD,20260328,171900,54.15,54.16,54.14,54.14
LTCUSD,20260328,172000,54.12,54.12,54.10,54.11
LTCUSD,20260328,172100,54.12,54.12,54.11,54.11
LTCUSD,20260328,172200,54.11,54.11,54.08,54.08
LTCUSD,20260328,172300,54.09,54.11,54.09,54.10
LTCUSD,20260328,172400,54.08,54.11,54.06,54.11
LTCUSD,20260328,172500,54.10,54.10,54.10,54.10
LTCUSD,20260328,172600,54.10,54.12,54.10,54.12
LTCUSD,20260328,172700,54.13,54.13,54.11,54.12
LTCUSD,20260328,172800,54.13,54.14,54.13,54.14
LTCUSD,20260328,172900,54.14,54.14,54.12,54.12
LTCUSD,20260328,173000,54.11,54.12,54.11,54.12
LTCUSD,20260328,173100,54.15,54.17,54.12,54.12
LTCUSD,20260328,173200,54.12,54.12,54.12,54.12
LTCUSD,20260328,173300,54.10,54.12,54.08,54.12
LTCUSD,20260328,173400,54.14,54.16,54.14,54.16
LTCUSD,20260328,173500,54.15,54.17,54.15,54.15
LTCUSD,20260328,173600,54.14,54.14,54.13,54.13
LTCUSD,20260328,173700,54.14,54.15,54.13,54.15
LTCUSD,20260328,173800,54.14,54.15,54.13,54.14
LTCUSD,20260328,173900,54.13,54.14,54.11,54.11
LTCUSD,20260328,174000,54.12,54.12,54.07,54.12
LTCUSD,20260328,174100,54.11,54.14,54.11,54.12
LTCUSD,20260328,174200,54.11,54.12,54.11,54.12
LTCUSD,20260328,174300,54.11,54.11,54.10,54.10
LTCUSD,20260328,174400,54.11,54.12,54.10,54.10
LTCUSD,20260328,174500,54.11,54.14,54.11,54.14
LTCUSD,20260328,174600,54.15,54.15,54.14,54.15
LTCUSD,20260328,174700,54.16,54.17,54.16,54.17
LTCUSD,20260328,174800,54.16,54.17,54.16,54.17
LTCUSD,20260328,174900,54.15,54.15,54.12,54.14
LTCUSD,20260328,175000,54.13,54.13,54.11,54.11
LTCUSD,20260328,175100,54.12,54.16,54.12,54.16
LTCUSD,20260328,175200,54.17,54.17,54.15,54.15
LTCUSD,20260328,175300,54.16,54.17,54.13,54.14
LTCUSD,20260328,175400,54.15,54.15,54.13,54.14
LTCUSD,20260328,175500,54.14,54.15,54.13,54.15
LTCUSD,20260328,175600,54.17,54.19,54.17,54.17
LTCUSD,20260328,175700,54.18,54.21,54.18,54.18
LTCUSD,20260328,175800,54.19,54.22,54.19,54.20
LTCUSD,20260328,175900,54.20,54.20,54.20,54.20
LTCUSD,20260328,180000,54.20,54.20,54.20,54.20
LTCUSD,20260328,180100,54.20,54.20,54.20,54.20
LTCUSD,20260328,180200,54.20,54.21,54.20,54.21
LTCUSD,20260328,180300,54.20,54.24,54.20,54.22
LTCUSD,20260328,180400,54.24,54.26,54.24,54.26
LTCUSD,20260328,180500,54.27,54.27,54.27,54.27
LTCUSD,20260328,180600,54.27,54.28,54.27,54.28
LTCUSD,20260328,180700,54.26,54.26,54.24,54.24
LTCUSD,20260328,180800,54.25,54.26,54.25,54.26
LTCUSD,20260328,180900,54.28,54.28,54.26,54.26
LTCUSD,20260328,181000,54.28,54.28,54.27,54.27
LTCUSD,20260328,181100,54.25,54.26,54.25,54.26
LTCUSD,20260328,181200,54.26,54.26,54.26,54.26
LTCUSD,20260328,181300,54.27,54.28,54.26,54.26
LTCUSD,20260328,181400,54.27,54.27,54.25,54.25
LTCUSD,20260328,181500,54.26,54.26,54.26,54.26
LTCUSD,20260328,181600,54.26,54.26,54.24,54.25
LTCUSD,20260328,181700,54.24,54.24,54.23,54.23
LTCUSD,20260328,181800,54.22,54.23,54.18,54.19
LTCUSD,20260328,181900,54.20,54.20,54.19,54.19
LTCUSD,20260328,182000,54.18,54.18,54.18,54.18
LTCUSD,20260328,182100,54.18,54.18,54.16,54.16
LTCUSD,20260328,182200,54.15,54.18,54.15,54.18
LTCUSD,20260328,182300,54.18,54.18,54.18,54.18
LTCUSD,20260328,182400,54.18,54.18,54.18,54.18
LTCUSD,20260328,182500,54.17,54.17,54.15,54.15
LTCUSD,20260328,182600,54.16,54.17,54.16,54.17
LTCUSD,20260328,182700,54.15,54.15,54.13,54.14
LTCUSD,20260328,182800,54.13,54.14,54.10,54.11
LTCUSD,20260328,182900,54.13,54.13,54.12,54.12
LTCUSD,20260328,183000,54.14,54.14,54.08,54.08
LTCUSD,20260328,183100,54.09,54.11,54.08,54.08
LTCUSD,20260328,183200,54.09,54.09,54.03,54.07
LTCUSD,20260328,183300,54.08,54.08,54.06,54.07
LTCUSD,20260328,183400,54.08,54.08,54.08,54.08
LTCUSD,20260328,183500,54.10,54.10,54.09,54.09
LTCUSD,20260328,183600,54.10,54.10,54.07,54.08
LTCUSD,20260328,183700,54.07,54.13,54.07,54.12
LTCUSD,20260328,183800,54.14,54.18,54.14,54.15
LTCUSD,20260328,183900,54.16,54.16,54.14,54.14
LTCUSD,20260328,184000,54.13,54.14,54.12,54.12
LTCUSD,20260328,184100,54.13,54.14,53.95,53.99
LTCUSD,20260328,184200,53.98,53.98,53.97,53.98
LTCUSD,20260328,184300,53.99,54.00,53.87,53.87
LTCUSD,20260328,184400,53.88,53.88,53.87,53.88
LTCUSD,20260328,184500,53.87,53.88,53.87,53.88
LTCUSD,20260328,184600,53.89,53.89,53.83,53.84
LTCUSD,20260328,184700,53.77,53.77,53.62,53.65
LTCUSD,20260328,184800,53.66,53.66,53.64,53.64
LTCUSD,20260328,184900,53.65,53.66,53.65,53.65
LTCUSD,20260328,185000,53.66,53.66,53.66,53.66
LTCUSD,20260328,185100,53.65,53.66,53.63,53.64
LTCUSD,20260328,185200,53.64,53.64,53.64,53.64
LTCUSD,20260328,185300,53.58,53.58,53.51,53.54
LTCUSD,20260328,185400,53.57,53.57,53.56,53.56
LTCUSD,20260328,185500,53.56,53.56,53.56,53.56
LTCUSD,20260328,185600,53.57,53.58,53.57,53.58
LTCUSD,20260328,185700,53.59,53.60,53.59,53.60
LTCUSD,20260328,185800,53.60,53.63,53.60,53.60
LTCUSD,20260328,185900,53.59,53.59,53.59,53.59
LTCUSD,20260328,190000,53.60,53.60,53.59,53.59
LTCUSD,20260328,190100,53.60,53.60,53.58,53.58
LTCUSD,20260328,190200,53.57,53.57,53.57,53.57
LTCUSD,20260328,190300,53.57,53.57,53.53,53.53
LTCUSD,20260328,190400,53.53,53.53,53.53,53.53
LTCUSD,20260328,190500,53.53,53.53,53.53,53.53
LTCUSD,20260328,190600,53.54,53.56,53.52,53.52
LTCUSD,20260328,190700,53.51,53.51,53.44,53.46
LTCUSD,20260328,190800,53.47,53.47,53.46,53.46
LTCUSD,20260328,190900,53.46,53.46,53.40,53.40
LTCUSD,20260328,191000,53.41,53.42,53.41,53.42
LTCUSD,20260328,191100,53.42,53.44,53.42,53.44
LTCUSD,20260328,191200,53.44,53.44,53.44,53.44
LTCUSD,20260328,191300,53.44,53.44,53.44,53.44
LTCUSD,20260328,191400,53.46,53.46,53.45,53.46
LTCUSD,20260328,191500,53.46,53.47,53.46,53.47
LTCUSD,20260328,191600,53.47,53.47,53.47,53.47
LTCUSD,20260328,191700,53.47,53.47,53.47,53.47
LTCUSD,20260328,191800,53.46,53.47,53.45,53.46
LTCUSD,20260328,191900,53.47,53.47,53.46,53.47
LTCUSD,20260328,192000,53.51,53.53,53.51,53.53
LTCUSD,20260328,192100,53.53,53.53,53.52,53.52
LTCUSD,20260328,192200,53.51,53.54,53.51,53.54
LTCUSD,20260328,192300,53.56,53.58,53.56,53.58
LTCUSD,20260328,192400,53.59,53.61,53.59,53.61
LTCUSD,20260328,192500,53.62,53.63,53.61,53.63
LTCUSD,20260328,192600,53.62,53.62,53.60,53.60
LTCUSD,20260328,192700,53.60,53.60,53.60,53.60
LTCUSD,20260328,192800,53.60,53.60,53.60,53.60
LTCUSD,20260328,192900,53.61,53.61,53.58,53.58
LTCUSD,20260328,193000,53.59,53.59,53.58,53.58
LTCUSD,20260328,193100,53.59,53.61,53.59,53.61
LTCUSD,20260328,193200,53.61,53.61,53.61,53.61
LTCUSD,20260328,193300,53.62,53.64,53.62,53.64
LTCUSD,20260328,193400,53.64,53.64,53.64,53.64
LTCUSD,20260328,193500,53.64,53.64,53.64,53.64
LTCUSD,20260328,193600,53.64,53.64,53.63,53.63
LTCUSD,20260328,193700,53.64,53.65,53.64,53.65
LTCUSD,20260328,193800,53.64,53.64,53.64,53.64
LTCUSD,20260328,193900,53.64,53.64,53.61,53.61
LTCUSD,20260328,194000,53.60,53.61,53.60,53.61
LTCUSD,20260328,194100,53.60,53.61,53.60,53.61
LTCUSD,20260328,194200,53.63,53.64,53.63,53.64
LTCUSD,20260328,194300,53.64,53.64,53.64,53.64
LTCUSD,20260328,194400,53.64,53.64,53.64,53.64
LTCUSD,20260328,194500,53.64,53.66,53.64,53.66
LTCUSD,20260328,194600,53.67,53.68,53.67,53.68
LTCUSD,20260328,194700,53.67,53.68,53.67,53.67
LTCUSD,20260328,194800,53.68,53.68,53.67,53.67
LTCUSD,20260328,194900,53.68,53.68,53.67,53.68
LTCUSD,20260328,195000,53.67,53.67,53.67,53.67
LTCUSD,20260328,195100,53.67,53.68,53.67,53.67
LTCUSD,20260328,195200,53.68,53.68,53.67,53.67
LTCUSD,20260328,195300,53.66,53.66,53.65,53.65
LTCUSD,20260328,195400,53.64,53.65,53.64,53.65
LTCUSD,20260328,195500,53.64,53.65,53.62,53.63
LTCUSD,20260328,195600,53.62,53.63,53.62,53.63
LTCUSD,20260328,195700,53.62,53.63,53.62,53.63
LTCUSD,20260328,195800,53.63,53.63,53.63,53.63
LTCUSD,20260328,195900,53.63,53.63,53.63,53.63
LTCUSD,20260328,200000,53.63,53.63,53.63,53.63
LTCUSD,20260328,200100,53.62,53.64,53.62,53.64
LTCUSD,20260328,200200,53.63,53.64,53.63,53.64
LTCUSD,20260328,200300,53.63,53.66,53.63,53.66
LTCUSD,20260328,200400,53.67,53.72,53.67,53.72
LTCUSD,20260328,200500,53.74,53.78,53.73,53.73
LTCUSD,20260328,200600,53.72,53.74,53.72,53.72
LTCUSD,20260328,200700,53.72,53.75,53.72,53.75
LTCUSD,20260328,200800,53.76,53.78,53.76,53.78
LTCUSD,20260328,200900,53.79,53.79,53.78,53.78
LTCUSD,20260328,201000,53.77,53.77,53.76,53.77
LTCUSD,20260328,201100,53.76,53.76,53.68,53.68
LTCUSD,20260328,201200,53.67,53.71,53.65,53.65
LTCUSD,20260328,201300,53.67,53.67,53.64,53.65
LTCUSD,20260328,201400,53.64,53.65,53.61,53.65
LTCUSD,20260328,201500,53.65,53.65,53.65,53.65
LTCUSD,20260328,201600,53.65,53.65,53.61,53.61
LTCUSD,20260328,201700,53.62,53.67,53.61,53.67
LTCUSD,20260328,201800,53.68,53.68,53.67,53.67
LTCUSD,20260328,201900,53.66,53.66,53.66,53.66
LTCUSD,20260328,202000,53.67,53.69,53.67,53.69
LTCUSD,20260328,202100,53.68,53.68,53.68,53.68
LTCUSD,20260328,202200,53.67,53.69,53.67,53.69
LTCUSD,20260328,202300,53.70,53.71,53.67,53.67
LTCUSD,20260328,202400,53.68,53.68,53.68,53.68
LTCUSD,20260328,202500,53.68,53.71,53.68,53.71
LTCUSD,20260328,202600,53.71,53.71,53.71,53.71
LTCUSD,20260328,202700,53.70,53.70,53.70,53.70
LTCUSD,20260328,202800,53.70,53.70,53.68,53.68
LTCUSD,20260328,202900,53.69,53.69,53.68,53.69
LTCUSD,20260328,203000,53.68,53.70,53.68,53.70
LTCUSD,20260328,203100,53.68,53.68,53.65,53.65
LTCUSD,20260328,203200,53.67,53.71,53.67,53.71
LTCUSD,20260328,203300,53.72,53.76,53.72,53.76
LTCUSD,20260328,203400,53.75,53.76,53.74,53.74
LTCUSD,20260328,203500,53.76,53.76,53.75,53.76
LTCUSD,20260328,203600,53.76,53.76,53.76,53.76
LTCUSD,20260328,203700,53.75,53.75,53.72,53.72
LTCUSD,20260328,203800,53.72,53.72,53.72,53.72
LTCUSD,20260328,203900,53.71,53.71,53.71,53.71
LTCUSD,20260328,204000,53.70,53.72,53.70,53.72
LTCUSD,20260328,204100,53.71,53.71,53.71,53.71
LTCUSD,20260328,204200,53.71,53.74,53.71,53.74
LTCUSD,20260328,204300,53.73,53.73,53.70,53.70
LTCUSD,20260328,204400,53.69,53.69,53.67,53.67
LTCUSD,20260328,204500,53.66,53.67,53.66,53.67
LTCUSD,20260328,204600,53.67,53.68,53.67,53.68
LTCUSD,20260328,204700,53.67,53.67,53.65,53.65
LTCUSD,20260328,204800,53.65,53.65,53.64,53.64
LTCUSD,20260328,204900,53.65,53.65,53.64,53.64
LTCUSD,20260328,205000,53.63,53.63,53.61,53.61
LTCUSD,20260328,205100,53.60,53.62,53.60,53.62
LTCUSD,20260328,205200,53.64,53.64,53.64,53.64
LTCUSD,20260328,205300,53.63,53.63,53.63,53.63
LTCUSD,20260328,205400,53.63,53.65,53.63,53.65
LTCUSD,20260328,205500,53.64,53.64,53.62,53.64
LTCUSD,20260328,205600,53.62,53.62,53.62,53.62
LTCUSD,20260328,205700,53.63,53.65,53.63,53.65
LTCUSD,20260328,205800,53.65,53.65,53.64,53.64
LTCUSD,20260328,205900,53.65,53.65,53.65,53.65
LTCUSD,20260328,210000,53.65,53.65,53.65,53.65
LTCUSD,20260328,210100,53.65,53.68,53.65,53.67
LTCUSD,20260328,210200,53.68,53.80,53.68,53.80
LTCUSD,20260328,210300,53.81,53.81,53.77,53.80
LTCUSD,20260328,210400,53.79,53.82,53.75,53.81
LTCUSD,20260328,210500,53.80,53.80,53.77,53.78
LTCUSD,20260328,210600,53.80,53.82,53.76,53.76
LTCUSD,20260328,210700,53.77,53.78,53.77,53.78
LTCUSD,20260328,210800,53.76,53.76,53.72,53.72
LTCUSD,20260328,210900,53.74,53.75,53.72,53.72
LTCUSD,20260328,211000,53.72,53.72,53.72,53.72
LTCUSD,20260328,211100,53.74,53.74,53.74,53.74
LTCUSD,20260328,211200,53.75,53.75,53.75,53.75
LTCUSD,20260328,211300,53.75,53.75,53.72,53.72
LTCUSD,20260328,211400,53.71,53.71,53.70,53.70
LTCUSD,20260328,211500,53.71,53.72,53.70,53.72
LTCUSD,20260328,211600,53.74,53.75,53.73,53.73
LTCUSD,20260328,211700,53.72,53.73,53.69,53.69
LTCUSD,20260328,211800,53.69,53.69,53.69,53.69
LTCUSD,20260328,211900,53.68,53.70,53.68,53.69
LTCUSD,20260328,212000,53.70,53.70,53.66,53.66
LTCUSD,20260328,212100,53.67,53.69,53.67,53.69
LTCUSD,20260328,212200,53.71,53.71,53.71,53.71
LTCUSD,20260328,212300,53.70,53.71,53.68,53.68
LTCUSD,20260328,212400,53.67,53.67,53.65,53.65
LTCUSD,20260328,212500,53.66,53.66,53.65,53.65
LTCUSD,20260328,212600,53.66,53.66,53.65,53.66
LTCUSD,20260328,212700,53.68,53.69,53.68,53.69
LTCUSD,20260328,212800,53.69,53.69,53.69,53.69
LTCUSD,20260328,212900,53.69,53.69,53.69,53.69
LTCUSD,20260328,213000,53.68,53.68,53.68,53.68
LTCUSD,20260328,213100,53.69,53.69,53.65,53.68
LTCUSD,20260328,213200,53.69,53.69,53.68,53.68
LTCUSD,20260328,213300,53.67,53.67,53.67,53.67
LTCUSD,20260328,213400,53.67,53.72,53.67,53.69
LTCUSD,20260328,213500,53.68,53.68,53.66,53.66
LTCUSD,20260328,213600,53.65,53.66,53.65,53.65
LTCUSD,20260328,213700,53.67,53.68,53.67,53.67
LTCUSD,20260328,213800,53.68,53.68,53.67,53.67
LTCUSD,20260328,213900,53.66,53.67,53.65,53.65
LTCUSD,20260328,214000,53.67,53.67,53.65,53.65
LTCUSD,20260328,214100,53.65,53.65,53.65,53.65
LTCUSD,20260328,214200,53.64,53.64,53.64,53.64
LTCUSD,20260328,214300,53.62,53.64,53.62,53.64
LTCUSD,20260328,214400,53.64,53.64,53.64,53.64
LTCUSD,20260328,214500,53.64,53.64,53.63,53.64
LTCUSD,20260328,214600,53.65,53.65,53.64,53.65
LTCUSD,20260328,214700,53.65,53.65,53.65,53.65
LTCUSD,20260328,214800,53.65,53.65,53.65,53.65
LTCUSD,20260328,214900,53.65,53.65,53.65,53.65
LTCUSD,20260328,215000,53.65,53.65,53.65,53.65
LTCUSD,20260328,215100,53.66,53.66,53.66,53.66
LTCUSD,20260328,215200,53.67,53.67,53.66,53.67
LTCUSD,20260328,215300,53.67,53.67,53.67,53.67
LTCUSD,20260328,215400,53.67,53.68,53.67,53.67
LTCUSD,20260328,215500,53.68,53.68,53.67,53.68
LTCUSD,20260328,215600,53.67,53.67,53.67,53.67
LTCUSD,20260328,215700,53.67,53.67,53.67,53.67
LTCUSD,20260328,215800,53.68,53.68,53.67,53.68
LTCUSD,20260328,215900,53.67,53.67,53.67,53.67
LTCUSD,20260328,220000,53.67,53.67,53.67,53.67
LTCUSD,20260328,220100,53.67,53.68,53.67,53.68
LTCUSD,20260328,220200,53.67,53.67,53.67,53.67
LTCUSD,20260328,220300,53.68,53.68,53.67,53.67
LTCUSD,20260328,220400,53.68,53.68,53.67,53.67
LTCUSD,20260328,220500,53.67,53.67,53.67,53.67
LTCUSD,20260328,220600,53.67,53.67,53.66,53.67
LTCUSD,20260328,220700,53.67,53.67,53.63,53.63
LTCUSD,20260328,220800,53.63,53.63,53.63,53.63
LTCUSD,20260328,220900,53.62,53.62,53.61,53.61
LTCUSD,20260328,221000,53.60,53.60,53.58,53.58
LTCUSD,20260328,221100,53.58,53.61,53.58,53.61
LTCUSD,20260328,221200,53.60,53.60,53.60,53.60
LTCUSD,20260328,221300,53.60,53.60,53.58,53.58
LTCUSD,20260328,221400,53.61,53.72,53.61,53.69
LTCUSD,20260328,221500,53.70,53.72,53.70,53.72
LTCUSD,20260328,221600,53.71,53.72,53.70,53.72
LTCUSD,20260328,221700,53.72,53.72,53.68,53.68
LTCUSD,20260328,221800,53.69,53.69,53.67,53.67
LTCUSD,20260328,221900,53.67,53.71,53.67,53.68
LTCUSD,20260328,222000,53.71,53.71,53.71,53.71
LTCUSD,20260328,222100,53.68,53.69,53.68,53.69
LTCUSD,20260328,222200,53.68,53.68,53.68,53.68
LTCUSD,20260328,222300,53.68,53.70,53.68,53.70
LTCUSD,20260328,222400,53.69,53.69,53.65,53.65
LTCUSD,20260328,222500,53.65,53.66,53.65,53.66
LTCUSD,20260328,222600,53.67,53.67,53.66,53.66
LTCUSD,20260328,222700,53.66,53.66,53.65,53.65
LTCUSD,20260328,222800,53.66,53.67,53.66,53.67
LTCUSD,20260328,222900,53.66,53.67,53.66,53.66
LTCUSD,20260328,223000,53.65,53.65,53.65,53.65
LTCUSD,20260328,223100,53.65,53.65,53.65,53.65
LTCUSD,20260328,223200,53.65,53.65,53.64,53.64
LTCUSD,20260328,223300,53.62,53.62,53.62,53.62
LTCUSD,20260328,223400,53.62,53.63,53.62,53.62
LTCUSD,20260328,223500,53.63,53.63,53.62,53.62
LTCUSD,20260328,223600,53.62,53.62,53.62,53.62
LTCUSD,20260328,223700,53.63,53.63,53.61,53.62
LTCUSD,20260328,223800,53.63,53.64,53.62,53.64
LTCUSD,20260328,223900,53.65,53.71,53.65,53.69
LTCUSD,20260328,224000,53.68,53.69,53.67,53.69
LTCUSD,20260328,224100,53.68,53.69,53.68,53.69
LTCUSD,20260328,224200,53.68,53.69,53.68,53.68
LTCUSD,20260328,224300,53.69,53.71,53.69,53.71
LTCUSD,20260328,224400,53.71,53.75,53.71,53.75
LTCUSD,20260328,224500,53.76,53.76,53.75,53.75
LTCUSD,20260328,224600,53.74,53.74,53.71,53.71
LTCUSD,20260328,224700,53.70,53.72,53.70,53.71
LTCUSD,20260328,224800,53.71,53.71,53.71,53.71
LTCUSD,20260328,224900,53.72,53.72,53.72,53.72
LTCUSD,20260328,225000,53.74,53.74,53.66,53.66
LTCUSD,20260328,225100,53.65,53.67,53.62,53.67
LTCUSD,20260328,225200,53.68,53.69,53.68,53.69
LTCUSD,20260328,225300,53.70,53.74,53.70,53.74
LTCUSD,20260328,225400,53.71,53.71,53.53,53.56
LTCUSD,20260328,225500,53.54,53.58,53.54,53.58
LTCUSD,20260328,225600,53.60,53.61,53.58,53.58
LTCUSD,20260328,225700,53.60,53.61,53.60,53.60
LTCUSD,20260328,225800,53.59,53.59,53.54,53.54
LTCUSD,20260328,225900,53.55,53.60,53.55,53.60
LTCUSD,20260328,230000,53.62,53.62,53.60,53.60
LTCUSD,20260328,230100,53.59,53.60,53.55,53.55
LTCUSD,20260328,230200,53.54,53.55,53.51,53.51
LTCUSD,20260328,230300,53.52,53.53,53.51,53.51
LTCUSD,20260328,230400,53.53,53.56,53.53,53.56
LTCUSD,20260328,230500,53.55,53.56,53.54,53.54
LTCUSD,20260328,230600,53.56,53.58,53.54,53.55
LTCUSD,20260328,230700,53.54,53.54,53.51,53.51
LTCUSD,20260328,230800,53.52,53.53,53.52,53.53
LTCUSD,20260328,230900,53.53,53.53,53.50,53.51
LTCUSD,20260328,231000,53.50,53.50,53.43,53.43
LTCUSD,20260328,231100,53.44,53.51,53.44,53.48
LTCUSD,20260328,231200,53.49,53.52,53.49,53.52
LTCUSD,20260328,231300,53.52,53.52,53.52,53.52
LTCUSD,20260328,231400,53.53,53.53,53.52,53.53
LTCUSD,20260328,231500,53.52,53.52,53.50,53.50
LTCUSD,20260328,231600,53.49,53.51,53.47,53.50
LTCUSD,20260328,231700,53.49,53.50,53.47,53.50
LTCUSD,20260328,231800,53.51,53.60,53.51,53.60
LTCUSD,20260328,231900,53.59,53.60,53.59,53.60
LTCUSD,20260328,232000,53.61,53.64,53.60,53.60
LTCUSD,20260328,232100,53.58,53.63,53.58,53.62
LTCUSD,20260328,232200,53.63,53.64,53.62,53.62
LTCUSD,20260328,232300,53.62,53.63,53.62,53.62
LTCUSD,20260328,232400,53.62,53.62,53.62,53.62
LTCUSD,20260328,232500,53.62,53.62,53.62,53.62
LTCUSD,20260328,232600,53.61,53.61,53.60,53.60
LTCUSD,20260328,232700,53.60,53.63,53.60,53.62
LTCUSD,20260328,232800,53.61,53.62,53.61,53.61
LTCUSD,20260328,232900,53.62,53.63,53.62,53.63
LTCUSD,20260328,233000,53.62,53.62,53.60,53.60
LTCUSD,20260328,233100,53.61,53.61,53.60,53.60
LTCUSD,20260328,233200,53.60,53.60,53.58,53.58
LTCUSD,20260328,233300,53.57,53.57,53.57,53.57
LTCUSD,20260328,233400,53.56,53.58,53.55,53.57
LTCUSD,20260328,233500,53.55,53.55,53.54,53.54
LTCUSD,20260328,233600,53.54,53.54,53.54,53.54
LTCUSD,20260328,233700,53.54,53.54,53.54,53.54
LTCUSD,20260328,233800,53.55,53.55,53.54,53.54
LTCUSD,20260328,233900,53.54,53.54,53.52,53.52
LTCUSD,20260328,234000,53.53,53.54,53.53,53.54
LTCUSD,20260328,234100,53.53,53.53,53.51,53.51
LTCUSD,20260328,234200,53.50,53.50,53.50,53.50
LTCUSD,20260328,234300,53.50,53.51,53.49,53.49
LTCUSD,20260328,234400,53.49,53.49,53.49,53.49
LTCUSD,20260328,234500,53.49,53.49,53.49,53.49
LTCUSD,20260328,234600,53.51,53.53,53.51,53.53
LTCUSD,20260328,234700,53.54,53.54,53.53,53.53
LTCUSD,20260328,234800,53.52,53.52,53.51,53.51
LTCUSD,20260328,234900,53.51,53.52,53.51,53.51
LTCUSD,20260328,235000,53.52,53.53,53.52,53.52
LTCUSD,20260328,235100,53.53,53.53,53.52,53.52
LTCUSD,20260328,235200,53.53,53.53,53.53,53.53
LTCUSD,20260328,235300,53.53,53.53,53.53,53.53
LTCUSD,20260328,235400,53.53,53.53,53.52,53.53
LTCUSD,20260328,235500,53.53,53.54,53.51,53.54
LTCUSD,20260328,235600,53.53,53.53,53.51,53.51
LTCUSD,20260328,235700,53.51,53.51,53.51,53.51
LTCUSD,20260328,235800,53.52,53.53,53.52,53.53
LTCUSD,20260328,235900,53.53,53.53,53.53,53.53
LTCUSD,20260329,000000,53.52,53.53,53.52,53.53
BTCEUR,20260328,000100,57344,57353,57341,57353
BTCEUR,20260328,000200,57354,57359,57354,57359
BTCEUR,20260328,000300,57356,57356,57350,57354
BTCEUR,20260328,000400,57352,57352,57328,57328
BTCEUR,20260328,000500,57328,57328,57328,57328
BTCEUR,20260328,000600,57335,57340,57333,57333
BTCEUR,20260328,000700,57326,57342,57326,57342
BTCEUR,20260328,000800,57346,57361,57313,57313
BTCEUR,20260328,000900,57304,57308,57298,57298
BTCEUR,20260328,001000,57309,57311,57309,57311
BTCEUR,20260328,001100,57316,57332,57316,57332
BTCEUR,20260328,001200,57334,57348,57334,57348
BTCEUR,20260328,001300,57349,57369,57349,57369
BTCEUR,20260328,001400,57372,57394,57372,57390
BTCEUR,20260328,001500,57392,57407,57392,57407
BTCEUR,20260328,001600,57408,57408,57397,57397
BTCEUR,20260328,001700,57398,57398,57394,57394
BTCEUR,20260328,001800,57388,57400,57388,57400
BTCEUR,20260328,001900,57401,57406,57398,57406
BTCEUR,20260328,002000,57410,57410,57410,57410
BTCEUR,20260328,002100,57410,57410,57410,57410
BTCEUR,20260328,002200,57414,57420,57414,57420
BTCEUR,20260328,002300,57421,57427,57421,57427
BTCEUR,20260328,002400,57432,57460,57432,57460
BTCEUR,20260328,002500,57463,57508,57463,57508
BTCEUR,20260328,002600,57510,57512,57480,57484
BTCEUR,20260328,002700,57485,57486,57485,57486
BTCEUR,20260328,002800,57490,57490,57484,57487
BTCEUR,20260328,002900,57491,57496,57489,57489
BTCEUR,20260328,003000,57485,57485,57482,57482
BTCEUR,20260328,003100,57486,57491,57486,57491
BTCEUR,20260328,003200,57482,57482,57480,57480
BTCEUR,20260328,003300,57482,57488,57482,57488
BTCEUR,20260328,003400,57486,57486,57482,57482
BTCEUR,20260328,003500,57476,57478,57468,57478
BTCEUR,20260328,003600,57485,57488,57483,57483
BTCEUR,20260328,003700,57481,57490,57480,57490
BTCEUR,20260328,003800,57496,57519,57496,57519
BTCEUR,20260328,003900,57520,57524,57520,57524
BTCEUR,20260328,004000,57525,57528,57513,57524
BTCEUR,20260328,004100,57527,57537,57527,57528
BTCEUR,20260328,004200,57527,57527,57503,57503
BTCEUR,20260328,004300,57506,57532,57506,57532
BTCEUR,20260328,004400,57538,57561,57538,57557
BTCEUR,20260328,004500,57558,57580,57558,57580
BTCEUR,20260328,004600,57574,57606,57574,57596
BTCEUR,20260328,004700,57595,57595,57588,57592
BTCEUR,20260328,004800,57604,57619,57604,57619
BTCEUR,20260328,004900,57618,57652,57618,57652
BTCEUR,20260328,005000,57650,57650,57626,57648
BTCEUR,20260328,005100,57650,57650,57610,57618
BTCEUR,20260328,005200,57619,57619,57610,57610
BTCEUR,20260328,005300,57611,57649,57611,57643
BTCEUR,20260328,005400,57642,57642,57638,57642
BTCEUR,20260328,005500,57646,57648,57637,57637
BTCEUR,20260328,005600,57644,57653,57644,57649
BTCEUR,20260328,005700,57639,57644,57632,57644
BTCEUR,20260328,005800,57646,57654,57646,57654
BTCEUR,20260328,005900,57652,57652,57650,57650
BTCEUR,20260328,010000,57649,57676,57649,57676
BTCEUR,20260328,010100,57670,57670,57642,57644
BTCEUR,20260328,010200,57643,57643,57636,57637
BTCEUR,20260328,010300,57636,57676,57632,57676
BTCEUR,20260328,010400,57678,57704,57678,57704
BTCEUR,20260328,010500,57706,57714,57706,57714
BTCEUR,20260328,010600,57717,57727,57698,57698
BTCEUR,20260328,010700,57700,57706,57690,57706
BTCEUR,20260328,010800,57708,57711,57693,57694
BTCEUR,20260328,010900,57696,57708,57696,57708
BTCEUR,20260328,011000,57709,57709,57643,57643
BTCEUR,20260328,011100,57640,57642,57608,57608
BTCEUR,20260328,011200,57602,57607,57602,57607
BTCEUR,20260328,011300,57610,57614,57610,57610
BTCEUR,20260328,011400,57607,57607,57584,57594
BTCEUR,20260328,011500,57592,57592,57582,57582
BTCEUR,20260328,011600,57596,57611,57596,57610
BTCEUR,20260328,011700,57611,57614,57611,57614
BTCEUR,20260328,011800,57621,57652,57621,57652
BTCEUR,20260328,011900,57660,57666,57636,57637
BTCEUR,20260328,012000,57639,57639,57620,57620
BTCEUR,20260328,012100,57615,57622,57615,57622
BTCEUR,20260328,012200,57623,57636,57623,57636
BTCEUR,20260328,012300,57636,57636,57624,57624
BTCEUR,20260328,012400,57622,57628,57622,57628
BTCEUR,20260328,012500,57630,57638,57630,57638
BTCEUR,20260328,012600,57638,57638,57630,57633
BTCEUR,20260328,012700,57630,57630,57626,57630
BTCEUR,20260328,012800,57632,57642,57632,57640
BTCEUR,20260328,012900,57637,57637,57629,57629
BTCEUR,20260328,013000,57628,57630,57616,57630
BTCEUR,20260328,013100,57634,57694,57634,57688
BTCEUR,20260328,013200,57686,57742,57684,57742
BTCEUR,20260328,013300,57746,57751,57730,57730
BTCEUR,20260328,013400,57728,57728,57716,57716
BTCEUR,20260328,013500,57715,57721,57711,57711
BTCEUR,20260328,013600,57704,57713,57704,57713
BTCEUR,20260328,013700,57716,57756,57716,57756
BTCEUR,20260328,013800,57757,57769,57757,57767
BTCEUR,20260328,013900,57762,57762,57745,57749
BTCEUR,20260328,014000,57752,57752,57742,57746
BTCEUR,20260328,014100,57745,57748,57724,57724
BTCEUR,20260328,014200,57712,57716,57692,57692
BTCEUR,20260328,014300,57690,57699,57690,57698
BTCEUR,20260328,014400,57700,57703,57699,57701
BTCEUR,20260328,014500,57702,57747,57702,57747
BTCEUR,20260328,014600,57746,57746,57734,57736
BTCEUR,20260328,014700,57738,57738,57730,57730
BTCEUR,20260328,014800,57732,57742,57732,57734
BTCEUR,20260328,014900,57728,57728,57714,57724
BTCEUR,20260328,015000,57725,57725,57710,57710
BTCEUR,20260328,015100,57708,57708,57706,57706
BTCEUR,20260328,015200,57706,57706,57698,57698
BTCEUR,20260328,015300,57696,57696,57688,57688
BTCEUR,20260328,015400,57687,57687,57684,57686
BTCEUR,20260328,015500,57690,57704,57690,57704
BTCEUR,20260328,015600,57702,57741,57700,57741
BTCEUR,20260328,015700,57744,57746,57725,57726
BTCEUR,20260328,015800,57723,57723,57700,57700
BTCEUR,20260328,015900,57698,57699,57692,57692
BTCEUR,20260328,020000,57693,57694,57693,57694
BTCEUR,20260328,020100,57696,57696,57670,57670
BTCEUR,20260328,020200,57668,57668,57620,57632
BTCEUR,20260328,020300,57636,57642,57636,57642
BTCEUR,20260328,020400,57648,57650,57634,57634
BTCEUR,20260328,020500,57633,57638,57630,57638
BTCEUR,20260328,020600,57641,57648,57641,57646
BTCEUR,20260328,020700,57649,57660,57649,57660
BTCEUR,20260328,020800,57661,57661,57624,57624
BTCEUR,20260328,020900,57622,57622,57586,57586
BTCEUR,20260328,021000,57582,57582,57582,57582
BTCEUR,20260328,021100,57582,57592,57554,57554
BTCEUR,20260328,021200,57553,57553,57478,57492
BTCEUR,20260328,021300,57494,57512,57494,57511
BTCEUR,20260328,021400,57514,57514,57438,57456
BTCEUR,20260328,021500,57457,57461,57452,57452
BTCEUR,20260328,021600,57454,57465,57454,57457
BTCEUR,20260328,021700,57459,57476,57459,57476
BTCEUR,20260328,021800,57480,57510,57480,57510
BTCEUR,20260328,021900,57518,57522,57518,57520
BTCEUR,20260328,022000,57521,57541,57521,57541
BTCEUR,20260328,022100,57542,57546,57540,57540
BTCEUR,20260328,022200,57542,57556,57542,57556
BTCEUR,20260328,022300,57560,57566,57560,57566
BTCEUR,20260328,022400,57562,57562,57550,57550
BTCEUR,20260328,022500,57547,57562,57547,57562
BTCEUR,20260328,022600,57564,57564,57544,57550
BTCEUR,20260328,022700,57552,57556,57551,57551
BTCEUR,20260328,022800,57550,57550,57532,57532
BTCEUR,20260328,022900,57530,57530,57514,57514
BTCEUR,20260328,023000,57510,57510,57504,57508
BTCEUR,20260328,023100,57510,57512,57510,57512
BTCEUR,20260328,023200,57518,57554,57518,57554
BTCEUR,20260328,023300,57555,57562,57555,57562
BTCEUR,20260328,023400,57561,57569,57561,57566
BTCEUR,20260328,023500,57560,57560,57538,57538
BTCEUR,20260328,023600,57522,57522,57447,57447
BTCEUR,20260328,023700,57441,57441,57408,57408
BTCEUR,20260328,023800,57399,57400,57378,57380
BTCEUR,20260328,023900,57381,57398,57381,57398
BTCEUR,20260328,024000,57401,57418,57401,57402
BTCEUR,20260328,024100,57400,57409,57398,57406
BTCEUR,20260328,024200,57405,57440,57405,57440
BTCEUR,20260328,024300,57442,57452,57442,57452
BTCEUR,20260328,024400,57465,57468,57418,57418
BTCEUR,20260328,024500,57422,57434,57422,57434
BTCEUR,20260328,024600,57449,57453,57441,57446
BTCEUR,20260328,024700,57448,57466,57448,57466
BTCEUR,20260328,024800,57470,57472,57466,57469
BTCEUR,20260328,024900,57474,57482,57473,57473
BTCEUR,20260328,025000,57474,57474,57458,57458
BTCEUR,20260328,025100,57457,57460,57457,57460
BTCEUR,20260328,025200,57454,57454,57446,57446
BTCEUR,20260328,025300,57442,57442,57430,57434
BTCEUR,20260328,025400,57433,57438,57433,57438
BTCEUR,20260328,025500,57438,57470,57438,57470
BTCEUR,20260328,025600,57474,57474,57425,57432
BTCEUR,20260328,025700,57433,57444,57433,57436
BTCEUR,20260328,025800,57430,57430,57416,57416
BTCEUR,20260328,025900,57418,57418,57418,57418
BTCEUR,20260328,030000,57418,57475,57418,57475
BTCEUR,20260328,030100,57474,57476,57462,57476
BTCEUR,20260328,030200,57478,57485,57474,57484
BTCEUR,20260328,030300,57482,57538,57481,57534
BTCEUR,20260328,030400,57535,57535,57488,57491
BTCEUR,20260328,030500,57494,57512,57494,57512
BTCEUR,20260328,030600,57512,57512,57512,57512
BTCEUR,20260328,030700,57512,57512,57492,57492
BTCEUR,20260328,030800,57494,57494,57469,57482
BTCEUR,20260328,030900,57484,57500,57484,57500
BTCEUR,20260328,031000,57504,57520,57504,57520
BTCEUR,20260328,031100,57519,57526,57519,57526
BTCEUR,20260328,031200,57524,57524,57506,57506
BTCEUR,20260328,031300,57503,57516,57503,57516
BTCEUR,20260328,031400,57525,57528,57525,57526
BTCEUR,20260328,031500,57523,57523,57510,57510
BTCEUR,20260328,031600,57493,57512,57493,57512
BTCEUR,20260328,031700,57515,57516,57491,57491
BTCEUR,20260328,031800,57487,57487,57358,57358
BTCEUR,20260328,031900,57362,57383,57362,57383
BTCEUR,20260328,032000,57384,57384,57362,57364
BTCEUR,20260328,032100,57362,57362,57358,57358
BTCEUR,20260328,032200,57362,57367,57362,57362
BTCEUR,20260328,032300,57366,57382,57366,57377
BTCEUR,20260328,032400,57376,57381,57375,57381
BTCEUR,20260328,032500,57382,57388,57382,57388
BTCEUR,20260328,032600,57392,57398,57392,57394
BTCEUR,20260328,032700,57388,57388,57371,57372
BTCEUR,20260328,032800,57370,57372,57366,57366
BTCEUR,20260328,032900,57363,57363,57350,57360
BTCEUR,20260328,033000,57364,57374,57358,57374
BTCEUR,20260328,033100,57370,57378,57278,57278
BTCEUR,20260328,033200,57282,57324,57282,57318
BTCEUR,20260328,033300,57310,57310,57298,57308
BTCEUR,20260328,033400,57309,57333,57309,57333
BTCEUR,20260328,033500,57334,57335,57326,57327
BTCEUR,20260328,033600,57318,57345,57318,57345
BTCEUR,20260328,033700,57346,57351,57312,57312
BTCEUR,20260328,033800,57303,57314,57303,57308
BTCEUR,20260328,033900,57302,57316,57302,57316
BTCEUR,20260328,034000,57317,57326,57317,57325
BTCEUR,20260328,034100,57320,57326,57312,57326
BTCEUR,20260328,034200,57328,57339,57328,57338
BTCEUR,20260328,034300,57338,57338,57338,57338
BTCEUR,20260328,034400,57337,57338,57337,57338
BTCEUR,20260328,034500,57342,57342,57342,57342
BTCEUR,20260328,034600,57342,57352,57342,57348
BTCEUR,20260328,034700,57344,57344,57307,57311
BTCEUR,20260328,034800,57314,57320,57314,57320
BTCEUR,20260328,034900,57322,57324,57322,57324
BTCEUR,20260328,035000,57328,57342,57328,57342
BTCEUR,20260328,035100,57343,57350,57343,57350
BTCEUR,20260328,035200,57353,57362,57353,57362
BTCEUR,20260328,035300,57362,57374,57362,57374
BTCEUR,20260328,035400,57376,57380,57374,57378
BTCEUR,20260328,035500,57376,57376,57368,57368
BTCEUR,20260328,035600,57358,57358,57349,57349
BTCEUR,20260328,035700,57350,57359,57350,57359
BTCEUR,20260328,035800,57362,57366,57362,57364
BTCEUR,20260328,035900,57364,57364,57364,57364
BTCEUR,20260328,040000,57354,57358,57354,57358
BTCEUR,20260328,040100,57360,57380,57360,57380
BTCEUR,20260328,040200,57381,57400,57381,57396
BTCEUR,20260328,040300,57399,57418,57399,57418
BTCEUR,20260328,040400,57416,57416,57416,57416
BTCEUR,20260328,040500,57416,57416,57397,57399
BTCEUR,20260328,040600,57398,57435,57398,57435
BTCEUR,20260328,040700,57436,57446,57436,57440
BTCEUR,20260328,040800,57441,57446,57441,57446
BTCEUR,20260328,040900,57444,57444,57431,57431
BTCEUR,20260328,041000,57428,57428,57424,57428
BTCEUR,20260328,041100,57429,57436,57429,57436
BTCEUR,20260328,041200,57438,57444,57438,57444
BTCEUR,20260328,041300,57446,57450,57446,57450
BTCEUR,20260328,041400,57451,57451,57443,57444
BTCEUR,20260328,041500,57441,57441,57430,57430
BTCEUR,20260328,041600,57432,57446,57432,57446
BTCEUR,20260328,041700,57446,57450,57446,57450
BTCEUR,20260328,041800,57448,57468,57448,57468
BTCEUR,20260328,041900,57470,57470,57470,57470
BTCEUR,20260328,042000,57470,57472,57460,57466
BTCEUR,20260328,042100,57468,57476,57468,57476
BTCEUR,20260328,042200,57478,57480,57478,57480
BTCEUR,20260328,042300,57478,57478,57466,57466
BTCEUR,20260328,042400,57465,57470,57465,57470
BTCEUR,20260328,042500,57472,57473,57470,57470
BTCEUR,20260328,042600,57473,57479,57473,57476
BTCEUR,20260328,042700,57475,57480,57475,57479
BTCEUR,20260328,042800,57480,57480,57468,57468
BTCEUR,20260328,042900,57470,57470,57454,57454
BTCEUR,20260328,043000,57452,57468,57450,57468
BTCEUR,20260328,043100,57473,57476,57470,57470
BTCEUR,20260328,043200,57466,57466,57454,57456
BTCEUR,20260328,043300,57457,57458,57456,57456
BTCEUR,20260328,043400,57457,57471,57457,57471
BTCEUR,20260328,043500,57470,57470,57464,57466
BTCEUR,20260328,043600,57468,57470,57463,57470
BTCEUR,20260328,043700,57472,57472,57461,57461
BTCEUR,20260328,043800,57462,57488,57462,57488
BTCEUR,20260328,043900,57490,57516,57490,57516
BTCEUR,20260328,044000,57518,57528,57489,57489
BTCEUR,20260328,044100,57481,57485,57466,57485
BTCEUR,20260328,044200,57490,57514,57490,57514
BTCEUR,20260328,044300,57516,57522,57516,57522
BTCEUR,20260328,044400,57519,57519,57518,57518
BTCEUR,20260328,044500,57517,57532,57517,57532
BTCEUR,20260328,044600,57528,57528,57521,57521
BTCEUR,20260328,044700,57520,57524,57520,57524
BTCEUR,20260328,044800,57527,57530,57527,57530
BTCEUR,20260328,044900,57530,57530,57510,57510
BTCEUR,20260328,045000,57508,57518,57483,57518
BTCEUR,20260328,045100,57524,57528,57520,57520
BTCEUR,20260328,045200,57484,57504,57484,57504
BTCEUR,20260328,045300,57506,57506,57498,57506
BTCEUR,20260328,045400,57508,57518,57508,57518
BTCEUR,20260328,045500,57517,57517,57497,57497
BTCEUR,20260328,045600,57497,57497,57497,57497
BTCEUR,20260328,045700,57498,57503,57496,57496
BTCEUR,20260328,045800,57495,57512,57495,57512
BTCEUR,20260328,045900,57512,57512,57512,57512
BTCEUR,20260328,050000,57511,57512,57506,57512
BTCEUR,20260328,050100,57519,57528,57516,57516
BTCEUR,20260328,050200,57514,57514,57494,57494
BTCEUR,20260328,050300,57484,57486,57470,57486
BTCEUR,20260328,050400,57488,57507,57488,57507
BTCEUR,20260328,050500,57506,57514,57506,57514
BTCEUR,20260328,050600,57510,57510,57499,57499
BTCEUR,20260328,050700,57498,57498,57488,57488
BTCEUR,20260328,050800,57485,57485,57478,57478
BTCEUR,20260328,050900,57474,57474,57444,57447
BTCEUR,20260328,051000,57448,57449,57437,57437
BTCEUR,20260328,051100,57436,57443,57436,57442
BTCEUR,20260328,051200,57439,57439,57423,57423
BTCEUR,20260328,051300,57422,57428,57422,57427
BTCEUR,20260328,051400,57428,57438,57428,57436
BTCEUR,20260328,051500,57430,57430,57428,57428
BTCEUR,20260328,051600,57427,57434,57427,57433
BTCEUR,20260328,051700,57436,57453,57436,57453
BTCEUR,20260328,051800,57454,57474,57454,57474
BTCEUR,20260328,051900,57498,57557,57498,57554
BTCEUR,20260328,052000,57550,57550,57540,57546
BTCEUR,20260328,052100,57547,57554,57547,57554
BTCEUR,20260328,052200,57555,57558,57552,57558
BTCEUR,20260328,052300,57560,57574,57560,57573
BTCEUR,20260328,052400,57575,57576,57560,57560
BTCEUR,20260328,052500,57558,57572,57558,57570
BTCEUR,20260328,052600,57566,57566,57546,57546
BTCEUR,20260328,052700,57545,57551,57541,57541
BTCEUR,20260328,052800,57538,57546,57538,57546
BTCEUR,20260328,052900,57548,57551,57548,57549
BTCEUR,20260328,053000,57550,57550,57546,57548
BTCEUR,20260328,053100,57553,57566,57553,57564
BTCEUR,20260328,053200,57566,57566,57566,57566
BTCEUR,20260328,053300,57571,57571,57564,57564
BTCEUR,20260328,053400,57560,57577,57560,57577
BTCEUR,20260328,053500,57574,57574,57572,57572
BTCEUR,20260328,053600,57568,57568,57552,57552
BTCEUR,20260328,053700,57550,57564,57550,57564
BTCEUR,20260328,053800,57566,57570,57566,57570
BTCEUR,20260328,053900,57566,57566,57560,57562
BTCEUR,20260328,054000,57562,57562,57562,57562
BTCEUR,20260328,054100,57576,57576,57567,57567
BTCEUR,20260328,054200,57564,57570,57564,57570
BTCEUR,20260328,054300,57567,57567,57554,57554
BTCEUR,20260328,054400,57548,57548,57542,57542
BTCEUR,20260328,054500,57559,57559,57554,57555
BTCEUR,20260328,054600,57564,57580,57564,57580
BTCEUR,20260328,054700,57580,57583,57575,57575
BTCEUR,20260328,054800,57578,57580,57570,57570
BTCEUR,20260328,054900,57570,57570,57570,57570
BTCEUR,20260328,055000,57566,57566,57564,57564
BTCEUR,20260328,055100,57561,57565,57561,57565
BTCEUR,20260328,055200,57569,57569,57569,57569
BTCEUR,20260328,055300,57569,57570,57569,57570
BTCEUR,20260328,055400,57570,57570,57570,57570
BTCEUR,20260328,055500,57570,57570,57560,57560
BTCEUR,20260328,055600,57553,57553,57552,57552
BTCEUR,20260328,055700,57540,57540,57536,57536
BTCEUR,20260328,055800,57535,57540,57532,57538
BTCEUR,20260328,055900,57536,57536,57526,57526
BTCEUR,20260328,060000,57526,57556,57526,57556
BTCEUR,20260328,060100,57560,57578,57560,57575
BTCEUR,20260328,060200,57574,57574,57553,57553
BTCEUR,20260328,060300,57552,57554,57541,57546
BTCEUR,20260328,060400,57546,57546,57544,57544
BTCEUR,20260328,060500,57542,57542,57528,57528
BTCEUR,20260328,060600,57526,57526,57525,57526
BTCEUR,20260328,060700,57528,57530,57528,57530
BTCEUR,20260328,060800,57530,57530,57530,57530
BTCEUR,20260328,060900,57530,57534,57530,57534
BTCEUR,20260328,061000,57534,57534,57534,57534
BTCEUR,20260328,061100,57526,57526,57506,57508
BTCEUR,20260328,061200,57511,57516,57509,57513
BTCEUR,20260328,061300,57516,57528,57516,57528
BTCEUR,20260328,061400,57530,57536,57530,57532
BTCEUR,20260328,061500,57530,57536,57530,57536
BTCEUR,20260328,061600,57536,57536,57536,57536
BTCEUR,20260328,061700,57536,57536,57536,57536
BTCEUR,20260328,061800,57536,57544,57536,57542
BTCEUR,20260328,061900,57536,57538,57536,57538
BTCEUR,20260328,062000,57540,57548,57540,57546
BTCEUR,20260328,062100,57535,57535,57518,57520
BTCEUR,20260328,062200,57522,57551,57522,57551
BTCEUR,20260328,062300,57552,57575,57552,57575
BTCEUR,20260328,062400,57578,57590,57576,57586
BTCEUR,20260328,062500,57590,57651,57590,57638
BTCEUR,20260328,062600,57634,57634,57618,57618
BTCEUR,20260328,062700,57616,57617,57616,57617
BTCEUR,20260328,062800,57617,57620,57616,57620
BTCEUR,20260328,062900,57625,57628,57625,57626
BTCEUR,20260328,063000,57628,57628,57620,57620
BTCEUR,20260328,063100,57614,57618,57614,57618
BTCEUR,20260328,063200,57614,57622,57610,57622
BTCEUR,20260328,063300,57625,57636,57625,57636
BTCEUR,20260328,063400,57640,57641,57636,57636
BTCEUR,20260328,063500,57636,57636,57629,57631
BTCEUR,20260328,063600,57634,57634,57627,57627
BTCEUR,20260328,063700,57626,57626,57616,57616
BTCEUR,20260328,063800,57613,57613,57612,57612
BTCEUR,20260328,063900,57604,57604,57597,57597
BTCEUR,20260328,064000,57598,57600,57598,57600
BTCEUR,20260328,064100,57603,57603,57592,57592
BTCEUR,20260328,064200,57589,57589,57584,57584
BTCEUR,20260328,064300,57582,57582,57578,57578
BTCEUR,20260328,064400,57574,57578,57574,57578
BTCEUR,20260328,064500,57576,57602,57576,57602
BTCEUR,20260328,064600,57606,57624,57606,57624
BTCEUR,20260328,064700,57625,57637,57625,57637
BTCEUR,20260328,064800,57635,57635,57625,57625
BTCEUR,20260328,064900,57624,57624,57622,57622
BTCEUR,20260328,065000,57619,57619,57601,57608
BTCEUR,20260328,065100,57609,57618,57609,57618
BTCEUR,20260328,065200,57622,57630,57622,57629
BTCEUR,20260328,065300,57632,57640,57632,57640
BTCEUR,20260328,065400,57636,57636,57626,57631
BTCEUR,20260328,065500,57636,57638,57621,57621
BTCEUR,20260328,065600,57622,57632,57622,57631
BTCEUR,20260328,065700,57629,57629,57619,57619
BTCEUR,20260328,065800,57621,57632,57621,57632
BTCEUR,20260328,065900,57634,57636,57634,57635
BTCEUR,20260328,070000,57632,57632,57622,57622
BTCEUR,20260328,070100,57620,57665,57618,57654
BTCEUR,20260328,070200,57653,57665,57653,57663
BTCEUR,20260328,070300,57660,57664,57622,57622
BTCEUR,20260328,070400,57608,57608,57592,57592
BTCEUR,20260328,070500,57591,57604,57591,57604
BTCEUR,20260328,070600,57606,57622,57606,57622
BTCEUR,20260328,070700,57624,57634,57624,57634
BTCEUR,20260328,070800,57672,57672,57652,57656
BTCEUR,20260328,070900,57652,57652,57639,57639
BTCEUR,20260328,071000,57640,57642,57628,57628
BTCEUR,20260328,071100,57627,57627,57612,57612
BTCEUR,20260328,071200,57614,57618,57614,57618
BTCEUR,20260328,071300,57619,57622,57610,57610
BTCEUR,20260328,071400,57606,57625,57602,57625
BTCEUR,20260328,071500,57626,57633,57626,57633
BTCEUR,20260328,071600,57636,57636,57636,57636
BTCEUR,20260328,071700,57636,57656,57636,57656
BTCEUR,20260328,071800,57658,57714,57658,57708
BTCEUR,20260328,071900,57710,57748,57710,57748
BTCEUR,20260328,072000,57742,57748,57736,57740
BTCEUR,20260328,072100,57738,57738,57714,57714
BTCEUR,20260328,072200,57712,57720,57712,57718
BTCEUR,20260328,072300,57716,57716,57692,57692
BTCEUR,20260328,072400,57694,57702,57694,57702
BTCEUR,20260328,072500,57698,57738,57698,57738
BTCEUR,20260328,072600,57746,57747,57726,57726
BTCEUR,20260328,072700,57724,57724,57724,57724
BTCEUR,20260328,072800,57724,57724,57704,57709
BTCEUR,20260328,072900,57708,57726,57699,57726
BTCEUR,20260328,073000,57728,57728,57716,57721
BTCEUR,20260328,073100,57722,57736,57722,57730
BTCEUR,20260328,073200,57729,57739,57729,57739
BTCEUR,20260328,073300,57740,57740,57740,57740
BTCEUR,20260328,073400,57734,57734,57726,57726
BTCEUR,20260328,073500,57720,57720,57707,57708
BTCEUR,20260328,073600,57710,57710,57700,57702
BTCEUR,20260328,073700,57704,57704,57700,57700
BTCEUR,20260328,073800,57698,57698,57693,57693
BTCEUR,20260328,073900,57691,57704,57691,57704
BTCEUR,20260328,074000,57701,57701,57700,57700
BTCEUR,20260328,074100,57702,57702,57696,57697
BTCEUR,20260328,074200,57697,57697,57697,57697
BTCEUR,20260328,074300,57702,57710,57702,57710
BTCEUR,20260328,074400,57715,57720,57715,57720
BTCEUR,20260328,074500,57720,57720,57703,57703
BTCEUR,20260328,074600,57702,57704,57702,57704
BTCEUR,20260328,074700,57706,57706,57706,57706
BTCEUR,20260328,074800,57706,57706,57694,57694
BTCEUR,20260328,074900,57691,57691,57672,57676
BTCEUR,20260328,075000,57679,57680,57636,57638
BTCEUR,20260328,075100,57640,57640,57635,57635
BTCEUR,20260328,075200,57635,57646,57635,57646
BTCEUR,20260328,075300,57645,57645,57636,57636
BTCEUR,20260328,075400,57651,57654,57651,57654
BTCEUR,20260328,075500,57659,57662,57652,57654
BTCEUR,20260328,075600,57656,57662,57656,57662
BTCEUR,20260328,075700,57664,57671,57664,57671
BTCEUR,20260328,075800,57668,57668,57653,57658
BTCEUR,20260328,075900,57664,57676,57664,57676
BTCEUR,20260328,080000,57678,57684,57675,57675
BTCEUR,20260328,080100,57670,57686,57662,57686
BTCEUR,20260328,080200,57670,57670,57670,57670
BTCEUR,20260328,080300,57672,57679,57672,57677
BTCEUR,20260328,080400,57677,57677,57668,57668
BTCEUR,20260328,080500,57662,57663,57662,57663
BTCEUR,20260328,080600,57663,57663,57663,57663
BTCEUR,20260328,080700,57663,57663,57663,57663
BTCEUR,20260328,080800,57657,57657,57654,57654
BTCEUR,20260328,080900,57656,57682,57656,57682
BTCEUR,20260328,081000,57685,57688,57685,57688
BTCEUR,20260328,081100,57688,57688,57688,57688
BTCEUR,20260328,081200,57688,57688,57688,57688
BTCEUR,20260328,081300,57688,57688,57688,57688
BTCEUR,20260328,081400,57684,57688,57684,57688
BTCEUR,20260328,081500,57690,57715,57690,57707
BTCEUR,20260328,081600,57705,57705,57701,57701
BTCEUR,20260328,081700,57706,57708,57705,57705
BTCEUR,20260328,081800,57701,57704,57701,57704
BTCEUR,20260328,081900,57705,57736,57705,57736
BTCEUR,20260328,082000,57737,57737,57735,57735
BTCEUR,20260328,082100,57734,57734,57734,57734
BTCEUR,20260328,082200,57734,57734,57734,57734
BTCEUR,20260328,082300,57734,57734,57734,57734
BTCEUR,20260328,082400,57734,57740,57734,57738
BTCEUR,20260328,082500,57736,57736,57728,57736
BTCEUR,20260328,082600,57735,57735,57734,57734
BTCEUR,20260328,082700,57732,57732,57722,57722
BTCEUR,20260328,082800,57719,57719,57716,57716
BTCEUR,20260328,082900,57716,57716,57716,57716
BTCEUR,20260328,083000,57716,57733,57716,57733
BTCEUR,20260328,083100,57732,57732,57728,57728
BTCEUR,20260328,083200,57728,57728,57714,57714
BTCEUR,20260328,083300,57716,57722,57716,57722
BTCEUR,20260328,083400,57718,57718,57713,57713
BTCEUR,20260328,083500,57712,57714,57702,57714
BTCEUR,20260328,083600,57710,57715,57704,57715
BTCEUR,20260328,083700,57714,57714,57711,57711
BTCEUR,20260328,083800,57705,57705,57704,57704
BTCEUR,20260328,083900,57701,57709,57701,57709
BTCEUR,20260328,084000,57708,57709,57706,57708
BTCEUR,20260328,084100,57707,57718,57707,57718
BTCEUR,20260328,084200,57717,57717,57714,57714
BTCEUR,20260328,084300,57715,57716,57715,57715
BTCEUR,20260328,084400,57716,57716,57713,57713
BTCEUR,20260328,084500,57712,57719,57712,57716
BTCEUR,20260328,084600,57709,57715,57702,57715
BTCEUR,20260328,084700,57716,57716,57708,57713
BTCEUR,20260328,084800,57715,57732,57715,57732
BTCEUR,20260328,084900,57729,57735,57728,57734
BTCEUR,20260328,085000,57732,57739,57732,57739
BTCEUR,20260328,085100,57740,57746,57739,57739
BTCEUR,20260328,085200,57740,57752,57740,57752
BTCEUR,20260328,085300,57750,57756,57750,57755
BTCEUR,20260328,085400,57754,57754,57738,57740
BTCEUR,20260328,085500,57742,57756,57742,57756
BTCEUR,20260328,085600,57757,57763,57757,57758
BTCEUR,20260328,085700,57759,57764,57759,57764
BTCEUR,20260328,085800,57766,57806,57766,57806
BTCEUR,20260328,085900,57812,57816,57812,57815
BTCEUR,20260328,090000,57814,57818,57812,57818
BTCEUR,20260328,090100,57815,57815,57760,57760
BTCEUR,20260328,090200,57757,57770,57746,57747
BTCEUR,20260328,090300,57749,57774,57749,57774
BTCEUR,20260328,090400,57776,57776,57776,57776
BTCEUR,20260328,090500,57776,57804,57776,57804
BTCEUR,20260328,090600,57810,57812,57802,57802
BTCEUR,20260328,090700,57801,57801,57790,57790
BTCEUR,20260328,090800,57785,57785,57760,57766
BTCEUR,20260328,090900,57774,57784,57774,57776
BTCEUR,20260328,091000,57772,57772,57754,57754
BTCEUR,20260328,091100,57755,57769,57755,57769
BTCEUR,20260328,091200,57769,57778,57768,57768
BTCEUR,20260328,091300,57763,57763,57758,57758
BTCEUR,20260328,091400,57756,57756,57742,57742
BTCEUR,20260328,091500,57741,57746,57738,57746
BTCEUR,20260328,091600,57750,57757,57750,57757
BTCEUR,20260328,091700,57757,57762,57757,57762
BTCEUR,20260328,091800,57764,57764,57764,57764
BTCEUR,20260328,091900,57764,57764,57764,57764
BTCEUR,20260328,092000,57764,57764,57764,57764
BTCEUR,20260328,092100,57764,57764,57764,57764
BTCEUR,20260328,092200,57764,57764,57764,57764
BTCEUR,20260328,092300,57764,57784,57764,57784
BTCEUR,20260328,092400,57785,57787,57782,57787
BTCEUR,20260328,092500,57790,57790,57790,57790
BTCEUR,20260328,092600,57790,57806,57790,57806
BTCEUR,20260328,092700,57806,57806,57806,57806
BTCEUR,20260328,092800,57806,57806,57806,57806
BTCEUR,20260328,092900,57802,57802,57802,57802
BTCEUR,20260328,093000,57802,57802,57790,57794
BTCEUR,20260328,093100,57798,57799,57798,57799
BTCEUR,20260328,093200,57794,57794,57794,57794
BTCEUR,20260328,093300,57794,57795,57794,57795
BTCEUR,20260328,093400,57796,57796,57790,57790
BTCEUR,20260328,093500,57788,57788,57770,57770
BTCEUR,20260328,093600,57769,57770,57768,57770
BTCEUR,20260328,093700,57774,57774,57766,57766
BTCEUR,20260328,093800,57765,57765,57748,57748
BTCEUR,20260328,093900,57744,57744,57740,57740
BTCEUR,20260328,094000,57739,57739,57722,57722
BTCEUR,20260328,094100,57718,57727,57715,57727
BTCEUR,20260328,094200,57731,57739,57731,57732
BTCEUR,20260328,094300,57730,57730,57719,57719
BTCEUR,20260328,094400,57716,57716,57700,57700
BTCEUR,20260328,094500,57701,57702,57693,57693
BTCEUR,20260328,094600,57691,57691,57686,57686
BTCEUR,20260328,094700,57687,57692,57687,57692
BTCEUR,20260328,094800,57698,57702,57698,57702
BTCEUR,20260328,094900,57704,57712,57704,57705
BTCEUR,20260328,095000,57704,57724,57704,57715
BTCEUR,20260328,095100,57714,57714,57682,57682
BTCEUR,20260328,095200,57680,57688,57680,57685
BTCEUR,20260328,095300,57683,57683,57664,57678
BTCEUR,20260328,095400,57676,57676,57673,57673
BTCEUR,20260328,095500,57672,57672,57668,57670
BTCEUR,20260328,095600,57671,57672,57670,57670
BTCEUR,20260328,095700,57668,57668,57663,57663
BTCEUR,20260328,095800,57663,57663,57663,57663
BTCEUR,20260328,095900,57666,57666,57666,57666
BTCEUR,20260328,100000,57668,57674,57668,57674
BTCEUR,20260328,100100,57676,57676,57666,57667
BTCEUR,20260328,100200,57667,57670,57667,57670
BTCEUR,20260328,100300,57666,57666,57650,57656
BTCEUR,20260328,100400,57654,57654,57632,57632
BTCEUR,20260328,100500,57630,57646,57630,57646
BTCEUR,20260328,100600,57645,57645,57637,57644
BTCEUR,20260328,100700,57641,57641,57630,57630
BTCEUR,20260328,100800,57630,57630,57624,57624
BTCEUR,20260328,100900,57622,57622,57596,57621
BTCEUR,20260328,101000,57624,57627,57621,57627
BTCEUR,20260328,101100,57632,57642,57632,57632
BTCEUR,20260328,101200,57632,57632,57632,57632
BTCEUR,20260328,101300,57632,57632,57632,57632
BTCEUR,20260328,101400,57632,57632,57632,57632
BTCEUR,20260328,101500,57632,57632,57632,57632
BTCEUR,20260328,101600,57624,57624,57589,57589
BTCEUR,20260328,101700,57584,57608,57584,57608
BTCEUR,20260328,101800,57610,57613,57610,57613
BTCEUR,20260328,101900,57616,57624,57616,57624
BTCEUR,20260328,102000,57625,57630,57622,57630
BTCEUR,20260328,102100,57632,57650,57632,57650
BTCEUR,20260328,102200,57652,57660,57652,57660
BTCEUR,20260328,102300,57660,57660,57660,57660
BTCEUR,20260328,102400,57661,57668,57661,57667
BTCEUR,20260328,102500,57666,57666,57646,57646
BTCEUR,20260328,102600,57642,57642,57632,57634
BTCEUR,20260328,102700,57635,57643,57635,57643
BTCEUR,20260328,102800,57643,57643,57643,57643
BTCEUR,20260328,102900,57643,57643,57643,57643
BTCEUR,20260328,103000,57643,57643,57642,57642
BTCEUR,20260328,103100,57636,57636,57631,57632
BTCEUR,20260328,103200,57632,57634,57632,57634
BTCEUR,20260328,103300,57616,57616,57615,57615
BTCEUR,20260328,103400,57614,57614,57586,57586
BTCEUR,20260328,103500,57588,57588,57575,57575
BTCEUR,20260328,103600,57575,57575,57575,57575
BTCEUR,20260328,103700,57586,57586,57586,57586
BTCEUR,20260328,103800,57587,57588,57585,57585
BTCEUR,20260328,103900,57586,57588,57586,57586
BTCEUR,20260328,104000,57584,57584,57584,57584
BTCEUR,20260328,104100,57584,57584,57557,57578
BTCEUR,20260328,104200,57580,57580,57576,57576
BTCEUR,20260328,104300,57576,57580,57576,57579
BTCEUR,20260328,104400,57578,57583,57578,57583
BTCEUR,20260328,104500,57586,57586,57548,57548
BTCEUR,20260328,104600,57550,57556,57550,57556
BTCEUR,20260328,104700,57555,57558,57546,57558
BTCEUR,20260328,104800,57562,57566,57562,57566
BTCEUR,20260328,104900,57565,57568,57565,57568
BTCEUR,20260328,105000,57570,57572,57547,57547
BTCEUR,20260328,105100,57544,57544,57534,57536
BTCEUR,20260328,105200,57537,57550,57537,57550
BTCEUR,20260328,105300,57552,57568,57552,57568
BTCEUR,20260328,105400,57569,57570,57563,57563
BTCEUR,20260328,105500,57560,57568,57558,57568
BTCEUR,20260328,105600,57572,57584,57572,57584
BTCEUR,20260328,105700,57588,57592,57588,57592
BTCEUR,20260328,105800,57590,57590,57588,57588
BTCEUR,20260328,105900,57584,57594,57582,57592
BTCEUR,20260328,110000,57592,57592,57592,57592
BTCEUR,20260328,110100,57575,57575,57574,57575
BTCEUR,20260328,110200,57576,57582,57576,57582
BTCEUR,20260328,110300,57583,57587,57583,57587
BTCEUR,20260328,110400,57588,57614,57588,57614
BTCEUR,20260328,110500,57622,57644,57622,57644
BTCEUR,20260328,110600,57650,57672,57650,57672
BTCEUR,20260328,110700,57675,57675,57665,57665
BTCEUR,20260328,110800,57661,57661,57652,57654
BTCEUR,20260328,110900,57655,57656,57655,57656
BTCEUR,20260328,111000,57657,57658,57654,57654
BTCEUR,20260328,111100,57652,57652,57632,57632
BTCEUR,20260328,111200,57632,57632,57632,57632
BTCEUR,20260328,111300,57640,57640,57636,57636
BTCEUR,20260328,111400,57633,57633,57601,57601
BTCEUR,20260328,111500,57602,57602,57602,57602
BTCEUR,20260328,111600,57602,57607,57602,57607
BTCEUR,20260328,111700,57612,57619,57612,57616
BTCEUR,20260328,111800,57614,57614,57602,57602
BTCEUR,20260328,111900,57601,57601,57598,57598
BTCEUR,20260328,112000,57598,57598,57582,57582
BTCEUR,20260328,112100,57576,57578,57563,57563
BTCEUR,20260328,112200,57556,57558,57556,57556
BTCEUR,20260328,112300,57552,57552,57551,57551
BTCEUR,20260328,112400,57540,57540,57528,57528
BTCEUR,20260328,112500,57526,57530,57520,57530
BTCEUR,20260328,112600,57532,57545,57532,57542
BTCEUR,20260328,112700,57540,57540,57510,57512
BTCEUR,20260328,112800,57502,57502,57462,57464
BTCEUR,20260328,112900,57467,57472,57467,57470
BTCEUR,20260328,113000,57467,57468,57467,57468
BTCEUR,20260328,113100,57466,57482,57466,57482
BTCEUR,20260328,113200,57483,57497,57480,57497
BTCEUR,20260328,113300,57496,57502,57496,57502
BTCEUR,20260328,113400,57504,57510,57504,57510
BTCEUR,20260328,113500,57512,57518,57497,57497
BTCEUR,20260328,113600,57494,57498,57493,57497
BTCEUR,20260328,113700,57496,57500,57488,57493
BTCEUR,20260328,113800,57492,57492,57472,57472
BTCEUR,20260328,113900,57468,57468,57440,57442
BTCEUR,20260328,114000,57440,57442,57434,57442
BTCEUR,20260328,114100,57447,57466,57447,57466
BTCEUR,20260328,114200,57466,57468,57466,57468
BTCEUR,20260328,114300,57470,57483,57470,57483
BTCEUR,20260328,114400,57483,57483,57483,57483
BTCEUR,20260328,114500,57478,57484,57478,57484
BTCEUR,20260328,114600,57480,57481,57480,57481
BTCEUR,20260328,114700,57482,57486,57482,57486
BTCEUR,20260328,114800,57489,57498,57487,57487
BTCEUR,20260328,114900,57486,57486,57477,57477
BTCEUR,20260328,115000,57474,57481,57474,57481
BTCEUR,20260328,115100,57480,57485,57479,57485
BTCEUR,20260328,115200,57485,57485,57482,57482
BTCEUR,20260328,115300,57483,57490,57483,57490
BTCEUR,20260328,115400,57490,57490,57490,57490
BTCEUR,20260328,115500,57490,57500,57490,57500
BTCEUR,20260328,115600,57502,57504,57502,57504
BTCEUR,20260328,115700,57500,57504,57498,57504
BTCEUR,20260328,115800,57505,57508,57505,57508
BTCEUR,20260328,115900,57515,57522,57515,57522
BTCEUR,20260328,120000,57524,57524,57519,57519
BTCEUR,20260328,120100,57519,57519,57519,57519
BTCEUR,20260328,120200,57514,57515,57514,57515
BTCEUR,20260328,120300,57516,57516,57502,57502
BTCEUR,20260328,120400,57499,57499,57499,57499
BTCEUR,20260328,120500,57499,57516,57499,57516
BTCEUR,20260328,120600,57518,57526,57518,57523
BTCEUR,20260328,120700,57524,57532,57524,57532
BTCEUR,20260328,120800,57531,57564,57531,57551
BTCEUR,20260328,120900,57550,57550,57550,57550
BTCEUR,20260328,121000,57550,57550,57540,57540
BTCEUR,20260328,121100,57540,57540,57536,57538
BTCEUR,20260328,121200,57540,57544,57524,57524
BTCEUR,20260328,121300,57526,57526,57512,57512
BTCEUR,20260328,121400,57508,57508,57502,57507
BTCEUR,20260328,121500,57510,57520,57510,57520
BTCEUR,20260328,121600,57530,57536,57530,57534
BTCEUR,20260328,121700,57534,57534,57534,57534
BTCEUR,20260328,121800,57534,57534,57534,57534
BTCEUR,20260328,121900,57544,57548,57544,57548
BTCEUR,20260328,122000,57547,57547,57544,57544
BTCEUR,20260328,122100,57540,57540,57536,57536
BTCEUR,20260328,122200,57536,57542,57536,57542
BTCEUR,20260328,122300,57545,57548,57545,57548
BTCEUR,20260328,122400,57548,57548,57546,57546
BTCEUR,20260328,122500,57548,57568,57548,57568
BTCEUR,20260328,122600,57570,57571,57570,57571
BTCEUR,20260328,122700,57574,57584,57574,57584
BTCEUR,20260328,122800,57583,57584,57581,57584
BTCEUR,20260328,122900,57586,57591,57586,57591
BTCEUR,20260328,123000,57592,57600,57591,57600
BTCEUR,20260328,123100,57602,57602,57596,57599
BTCEUR,20260328,123200,57599,57599,57599,57599
BTCEUR,20260328,123300,57595,57595,57592,57592
BTCEUR,20260328,123400,57591,57596,57591,57596
BTCEUR,20260328,123500,57596,57598,57596,57598
BTCEUR,20260328,123600,57601,57606,57588,57592
BTCEUR,20260328,123700,57594,57594,57590,57590
BTCEUR,20260328,123800,57591,57598,57591,57598
BTCEUR,20260328,123900,57594,57594,57584,57584
BTCEUR,20260328,124000,57584,57596,57584,57596
BTCEUR,20260328,124100,57598,57607,57596,57596
BTCEUR,20260328,124200,57597,57598,57597,57598
BTCEUR,20260328,124300,57599,57606,57599,57606
BTCEUR,20260328,124400,57606,57606,57606,57606
BTCEUR,20260328,124500,57606,57606,57606,57606
BTCEUR,20260328,124600,57604,57604,57597,57597
BTCEUR,20260328,124700,57596,57596,57588,57588
BTCEUR,20260328,124800,57589,57590,57588,57588
BTCEUR,20260328,124900,57592,57622,57592,57622
BTCEUR,20260328,125000,57626,57630,57622,57622
BTCEUR,20260328,125100,57614,57628,57604,57628
BTCEUR,20260328,125200,57629,57630,57627,57630
BTCEUR,20260328,125300,57628,57628,57618,57618
BTCEUR,20260328,125400,57616,57616,57615,57616
BTCEUR,20260328,125500,57618,57622,57618,57622
BTCEUR,20260328,125600,57621,57621,57614,57616
BTCEUR,20260328,125700,57616,57616,57616,57616
BTCEUR,20260328,125800,57616,57616,57616,57616
BTCEUR,20260328,125900,57620,57629,57620,57629
BTCEUR,20260328,130000,57629,57629,57620,57620
BTCEUR,20260328,130100,57615,57620,57606,57620
BTCEUR,20260328,130200,57620,57620,57620,57620
BTCEUR,20260328,130300,57622,57622,57613,57613
BTCEUR,20260328,130400,57611,57611,57603,57603
BTCEUR,20260328,130500,57600,57600,57586,57586
BTCEUR,20260328,130600,57580,57580,57553,57553
BTCEUR,20260328,130700,57552,57552,57532,57538
BTCEUR,20260328,130800,57541,57562,57541,57562
BTCEUR,20260328,130900,57564,57590,57564,57590
BTCEUR,20260328,131000,57592,57609,57592,57609
BTCEUR,20260328,131100,57610,57616,57610,57616
BTCEUR,20260328,131200,57618,57623,57618,57620
BTCEUR,20260328,131300,57616,57630,57616,57630
BTCEUR,20260328,131400,57632,57656,57631,57656
BTCEUR,20260328,131500,57661,57680,57661,57676
BTCEUR,20260328,131600,57681,57720,57681,57716
BTCEUR,20260328,131700,57714,57714,57702,57702
BTCEUR,20260328,131800,57715,57765,57715,57765
BTCEUR,20260328,131900,57766,57775,57766,57768
BTCEUR,20260328,132000,57767,57767,57760,57760
BTCEUR,20260328,132100,57759,57759,57758,57758
BTCEUR,20260328,132200,57759,57759,57759,57759
BTCEUR,20260328,132300,57759,57759,57728,57728
BTCEUR,20260328,132400,57730,57732,57730,57730
BTCEUR,20260328,132500,57726,57726,57703,57706
BTCEUR,20260328,132600,57708,57711,57705,57705
BTCEUR,20260328,132700,57704,57704,57702,57704
BTCEUR,20260328,132800,57704,57704,57703,57703
BTCEUR,20260328,132900,57702,57702,57696,57698
BTCEUR,20260328,133000,57700,57712,57700,57710
BTCEUR,20260328,133100,57708,57708,57698,57698
BTCEUR,20260328,133200,57700,57702,57692,57692
BTCEUR,20260328,133300,57687,57687,57642,57650
BTCEUR,20260328,133400,57651,57654,57651,57653
BTCEUR,20260328,133500,57653,57656,57651,57656
BTCEUR,20260328,133600,57655,57660,57653,57653
BTCEUR,20260328,133700,57646,57646,57581,57604
BTCEUR,20260328,133800,57606,57612,57606,57612
BTCEUR,20260328,133900,57614,57628,57614,57628
BTCEUR,20260328,134000,57626,57634,57626,57630
BTCEUR,20260328,134100,57626,57626,57626,57626
BTCEUR,20260328,134200,57626,57626,57618,57618
BTCEUR,20260328,134300,57626,57626,57626,57626
BTCEUR,20260328,134400,57627,57642,57627,57642
BTCEUR,20260328,134500,57643,57643,57643,57643
BTCEUR,20260328,134600,57643,57646,57637,57637
BTCEUR,20260328,134700,57636,57643,57636,57643
BTCEUR,20260328,134800,57645,57648,57642,57644
BTCEUR,20260328,134900,57644,57644,57644,57644
BTCEUR,20260328,135000,57646,57654,57646,57654
BTCEUR,20260328,135100,57662,57720,57662,57717
BTCEUR,20260328,135200,57714,57714,57706,57706
BTCEUR,20260328,135300,57704,57718,57704,57710
BTCEUR,20260328,135400,57710,57710,57710,57710
BTCEUR,20260328,135500,57710,57710,57710,57710
BTCEUR,20260328,135600,57698,57698,57698,57698
BTCEUR,20260328,135700,57698,57698,57698,57698
BTCEUR,20260328,135800,57702,57717,57702,57715
BTCEUR,20260328,135900,57712,57722,57712,57722
BTCEUR,20260328,140000,57723,57723,57720,57720
BTCEUR,20260328,140100,57719,57720,57719,57720
BTCEUR,20260328,140200,57720,57736,57720,57736
BTCEUR,20260328,140300,57740,57740,57738,57738
BTCEUR,20260328,140400,57740,57740,57728,57728
BTCEUR,20260328,140500,57724,57730,57721,57730
BTCEUR,20260328,140600,57731,57731,57719,57719
BTCEUR,20260328,140700,57718,57718,57718,57718
BTCEUR,20260328,140800,57718,57718,57718,57718
BTCEUR,20260328,140900,57718,57718,57695,57697
BTCEUR,20260328,141000,57702,57732,57702,57732
BTCEUR,20260328,141100,57734,57764,57734,57764
BTCEUR,20260328,141200,57766,57766,57762,57762
BTCEUR,20260328,141300,57759,57759,57754,57754
BTCEUR,20260328,141400,57759,57760,57759,57760
BTCEUR,20260328,141500,57760,57760,57753,57753
BTCEUR,20260328,141600,57750,57750,57732,57742
BTCEUR,20260328,141700,57745,57746,57744,57746
BTCEUR,20260328,141800,57748,57750,57742,57742
BTCEUR,20260328,141900,57740,57744,57738,57742
BTCEUR,20260328,142000,57740,57740,57735,57735
BTCEUR,20260328,142100,57734,57754,57734,57754
BTCEUR,20260328,142200,57752,57752,57742,57742
BTCEUR,20260328,142300,57739,57739,57724,57727
BTCEUR,20260328,142400,57728,57728,57712,57716
BTCEUR,20260328,142500,57717,57717,57711,57711
BTCEUR,20260328,142600,57712,57726,57696,57696
BTCEUR,20260328,142700,57686,57696,57682,57696
BTCEUR,20260328,142800,57698,57698,57698,57698
BTCEUR,20260328,142900,57704,57706,57704,57706
BTCEUR,20260328,143000,57708,57709,57700,57709
BTCEUR,20260328,143100,57714,57735,57714,57735
BTCEUR,20260328,143200,57737,57780,57737,57763
BTCEUR,20260328,143300,57766,57886,57766,57864
BTCEUR,20260328,143400,57867,57874,57866,57866
BTCEUR,20260328,143500,57860,57873,57857,57870
BTCEUR,20260328,143600,57866,57870,57858,57858
BTCEUR,20260328,143700,57864,57926,57864,57921
BTCEUR,20260328,143800,57914,57918,57900,57900
BTCEUR,20260328,143900,57898,57898,57888,57889
BTCEUR,20260328,144000,57888,57930,57888,57913
BTCEUR,20260328,144100,57910,58304,57910,58153
BTCEUR,20260328,144200,58158,58284,58140,58284
BTCEUR,20260328,144300,58286,58286,58154,58154
BTCEUR,20260328,144400,58156,58185,58156,58166
BTCEUR,20260328,144500,58168,58198,58148,58148
BTCEUR,20260328,144600,58141,58150,58109,58109
BTCEUR,20260328,144700,58103,58156,58084,58156
BTCEUR,20260328,144800,58153,58154,58128,58144
BTCEUR,20260328,144900,58142,58187,58138,58142
BTCEUR,20260328,145000,58141,58141,58070,58070
BTCEUR,20260328,145100,58064,58064,58036,58049
BTCEUR,20260328,145200,58050,58052,58016,58020
BTCEUR,20260328,145300,58017,58017,58006,58010
BTCEUR,20260328,145400,58017,58080,58017,58070
BTCEUR,20260328,145500,58072,58082,58070,58070
BTCEUR,20260328,145600,58068,58068,58011,58011
BTCEUR,20260328,145700,58006,58006,57993,58004
BTCEUR,20260328,145800,58006,58010,58003,58010
BTCEUR,20260328,145900,58024,58028,58024,58025
BTCEUR,20260328,150000,58028,58053,58028,58046
BTCEUR,20260328,150100,58048,58052,58018,58018
BTCEUR,20260328,150200,58012,58012,57973,57974
BTCEUR,20260328,150300,57975,57987,57968,57982
BTCEUR,20260328,150400,57980,57998,57980,57997
BTCEUR,20260328,150500,57998,58036,57998,58030
BTCEUR,20260328,150600,58018,58061,58007,58061
BTCEUR,20260328,150700,58066,58111,58066,58098
BTCEUR,20260328,150800,58092,58092,58032,58044
BTCEUR,20260328,150900,58048,58048,58040,58040
BTCEUR,20260328,151000,58043,58043,58022,58022
BTCEUR,20260328,151100,58023,58023,58020,58022
BTCEUR,20260328,151200,58021,58048,58017,58017
BTCEUR,20260328,151300,58006,58010,57998,57998
BTCEUR,20260328,151400,57997,57997,57986,57988
BTCEUR,20260328,151500,57989,57992,57989,57992
BTCEUR,20260328,151600,57994,57998,57979,57979
BTCEUR,20260328,151700,57974,57974,57951,57968
BTCEUR,20260328,151800,57973,57976,57962,57967
BTCEUR,20260328,151900,57970,57983,57970,57983
BTCEUR,20260328,152000,57995,58032,57995,58032
BTCEUR,20260328,152100,58030,58046,58030,58046
BTCEUR,20260328,152200,58051,58054,58036,58037
BTCEUR,20260328,152300,58032,58034,58024,58027
BTCEUR,20260328,152400,58026,58044,58026,58044
BTCEUR,20260328,152500,58047,58049,58046,58046
BTCEUR,20260328,152600,58048,58048,58027,58027
BTCEUR,20260328,152700,58025,58031,58024,58024
BTCEUR,20260328,152800,58022,58044,58022,58034
BTCEUR,20260328,152900,58031,58031,58030,58030
BTCEUR,20260328,153000,58038,58046,58038,58046
BTCEUR,20260328,153100,58044,58046,58034,58036
BTCEUR,20260328,153200,58035,58035,58027,58027
BTCEUR,20260328,153300,58028,58032,58022,58022
BTCEUR,20260328,153400,58020,58022,58019,58020
BTCEUR,20260328,153500,58022,58038,58018,58020
BTCEUR,20260328,153600,58018,58018,57982,57982
BTCEUR,20260328,153700,57974,57974,57941,57944
BTCEUR,20260328,153800,57946,57981,57946,57981
BTCEUR,20260328,153900,57976,57976,57967,57968
BTCEUR,20260328,154000,57972,58000,57972,58000
BTCEUR,20260328,154100,58002,58018,58000,58018
BTCEUR,20260328,154200,58020,58020,58012,58015
BTCEUR,20260328,154300,58010,58076,58010,58076
BTCEUR,20260328,154400,58089,58128,58089,58108
BTCEUR,20260328,154500,58104,58110,58094,58097
BTCEUR,20260328,154600,58094,58142,58094,58132
BTCEUR,20260328,154700,58124,58124,58122,58124
BTCEUR,20260328,154800,58118,58118,58100,58102
BTCEUR,20260328,154900,58100,58116,58100,58116
BTCEUR,20260328,155000,58114,58114,58114,58114
BTCEUR,20260328,155100,58112,58112,58091,58091
BTCEUR,20260328,155200,58084,58085,58050,58050
BTCEUR,20260328,155300,58052,58052,58046,58046
BTCEUR,20260328,155400,58028,58028,58016,58016
BTCEUR,20260328,155500,58003,58003,57934,57934
BTCEUR,20260328,155600,57936,57938,57911,57926
BTCEUR,20260328,155700,57931,57955,57928,57955
BTCEUR,20260328,155800,57954,57977,57951,57977
BTCEUR,20260328,155900,57979,57990,57979,57980
BTCEUR,20260328,160000,57978,57978,57960,57961
BTCEUR,20260328,160100,57966,57976,57964,57964
BTCEUR,20260328,160200,57964,57964,57954,57954
BTCEUR,20260328,160300,57952,57952,57948,57949
BTCEUR,20260328,160400,57955,57990,57955,57990
BTCEUR,20260328,160500,57994,57994,57972,57972
BTCEUR,20260328,160600,57970,57984,57970,57983
BTCEUR,20260328,160700,57982,58010,57982,58008
BTCEUR,20260328,160800,58010,58028,58010,58022
BTCEUR,20260328,160900,58016,58016,58006,58006
BTCEUR,20260328,161000,58006,58006,58006,58006
BTCEUR,20260328,161100,58014,58014,58014,58014
BTCEUR,20260328,161200,58016,58034,58016,58034
BTCEUR,20260328,161300,58049,58074,58049,58074
BTCEUR,20260328,161400,58078,58088,58078,58088
BTCEUR,20260328,161500,58090,58090,58080,58081
BTCEUR,20260328,161600,58080,58102,58074,58102
BTCEUR,20260328,161700,58100,58224,58097,58224
BTCEUR,20260328,161800,58227,58234,58218,58234
BTCEUR,20260328,161900,58232,58232,58214,58226
BTCEUR,20260328,162000,58236,58240,58224,58228
BTCEUR,20260328,162100,58224,58421,58224,58334
BTCEUR,20260328,162200,58342,58366,58336,58354
BTCEUR,20260328,162300,58358,58378,58358,58362
BTCEUR,20260328,162400,58364,58390,58362,58376
BTCEUR,20260328,162500,58377,58435,58377,58390
BTCEUR,20260328,162600,58398,58403,58324,58324
BTCEUR,20260328,162700,58300,58301,58284,58301
BTCEUR,20260328,162800,58300,58325,58275,58275
BTCEUR,20260328,162900,58252,58252,58222,58229
BTCEUR,20260328,163000,58223,58223,58214,58218
BTCEUR,20260328,163100,58217,58240,58211,58234
BTCEUR,20260328,163200,58236,58248,58220,58220
BTCEUR,20260328,163300,58218,58218,58204,58210
BTCEUR,20260328,163400,58214,58260,58214,58260
BTCEUR,20260328,163500,58266,58300,58266,58300
BTCEUR,20260328,163600,58307,58309,58220,58228
BTCEUR,20260328,163700,58229,58243,58229,58234
BTCEUR,20260328,163800,58230,58230,58229,58230
BTCEUR,20260328,163900,58245,58268,58245,58266
BTCEUR,20260328,164000,58265,58265,58261,58261
BTCEUR,20260328,164100,58257,58257,58196,58196
BTCEUR,20260328,164200,58192,58192,58176,58176
BTCEUR,20260328,164300,58178,58186,58178,58186
BTCEUR,20260328,164400,58192,58218,58192,58218
BTCEUR,20260328,164500,58219,58242,58216,58238
BTCEUR,20260328,164600,58236,58236,58230,58231
BTCEUR,20260328,164700,58235,58242,58224,58224
BTCEUR,20260328,164800,58221,58221,58200,58200
BTCEUR,20260328,164900,58199,58217,58199,58217
BTCEUR,20260328,165000,58216,58216,58206,58206
BTCEUR,20260328,165100,58201,58201,58180,58180
BTCEUR,20260328,165200,58181,58186,58165,58165
BTCEUR,20260328,165300,58170,58172,58168,58172
BTCEUR,20260328,165400,58174,58180,58174,58176
BTCEUR,20260328,165500,58175,58178,58172,58178
BTCEUR,20260328,165600,58183,58204,58183,58198
BTCEUR,20260328,165700,58192,58192,58170,58170
BTCEUR,20260328,165800,58168,58168,58140,58162
BTCEUR,20260328,165900,58166,58182,58166,58182
BTCEUR,20260328,170000,58183,58205,58183,58205
BTCEUR,20260328,170100,58208,58212,58208,58212
BTCEUR,20260328,170200,58208,58208,58193,58193
BTCEUR,20260328,170300,58192,58192,58174,58174
BTCEUR,20260328,170400,58178,58180,58152,58152
BTCEUR,20260328,170500,58144,58212,58132,58212
BTCEUR,20260328,170600,58209,58209,58198,58198
BTCEUR,20260328,170700,58194,58214,58188,58212
BTCEUR,20260328,170800,58214,58247,58214,58247
BTCEUR,20260328,170900,58248,58248,58248,58248
BTCEUR,20260328,171000,58248,58267,58248,58256
BTCEUR,20260328,171100,58254,58254,58212,58218
BTCEUR,20260328,171200,58224,58241,58224,58232
BTCEUR,20260328,171300,58226,58233,58220,58233
BTCEUR,20260328,171400,58234,58236,58218,58218
BTCEUR,20260328,171500,58214,58214,58210,58212
BTCEUR,20260328,171600,58213,58238,58213,58238
BTCEUR,20260328,171700,58237,58237,58226,58230
BTCEUR,20260328,171800,58228,58240,58226,58240
BTCEUR,20260328,171900,58244,58268,58244,58268
BTCEUR,20260328,172000,58264,58264,58256,58258
BTCEUR,20260328,172100,58262,58270,58252,58252
BTCEUR,20260328,172200,58251,58251,58234,58234
BTCEUR,20260328,172300,58236,58254,58236,58254
BTCEUR,20260328,172400,58255,58264,58230,58255
BTCEUR,20260328,172500,58257,58258,58256,58258
BTCEUR,20260328,172600,58261,58271,58261,58264
BTCEUR,20260328,172700,58257,58260,58252,58260
BTCEUR,20260328,172800,58261,58261,58254,58258
BTCEUR,20260328,172900,58256,58267,58254,58266
BTCEUR,20260328,173000,58265,58265,58258,58258
BTCEUR,20260328,173100,58256,58256,58234,58234
BTCEUR,20260328,173200,58227,58227,58218,58218
BTCEUR,20260328,173300,58212,58212,58164,58174
BTCEUR,20260328,173400,58179,58192,58179,58190
BTCEUR,20260328,173500,58188,58214,58188,58212
BTCEUR,20260328,173600,58209,58209,58177,58177
BTCEUR,20260328,173700,58176,58176,58173,58176
BTCEUR,20260328,173800,58177,58178,58169,58178
BTCEUR,20260328,173900,58180,58180,58168,58168
BTCEUR,20260328,174000,58164,58164,58134,58137
BTCEUR,20260328,174100,58140,58142,58125,58132
BTCEUR,20260328,174200,58130,58130,58128,58129
BTCEUR,20260328,174300,58128,58128,58102,58102
BTCEUR,20260328,174400,58100,58112,58100,58108
BTCEUR,20260328,174500,58107,58114,58105,58105
BTCEUR,20260328,174600,58104,58104,58100,58100
BTCEUR,20260328,174700,58102,58109,58102,58109
BTCEUR,20260328,174800,58111,58126,58110,58126
BTCEUR,20260328,174900,58124,58134,58102,58104
BTCEUR,20260328,175000,58108,58108,58090,58090
BTCEUR,20260328,175100,58088,58088,58076,58088
BTCEUR,20260328,175200,58096,58111,58096,58109
BTCEUR,20260328,175300,58108,58112,58106,58106
BTCEUR,20260328,175400,58094,58094,58082,58082
BTCEUR,20260328,175500,58078,58078,58068,58073
BTCEUR,20260328,175600,58074,58088,58074,58088
BTCEUR,20260328,175700,58094,58110,58094,58102
BTCEUR,20260328,175800,58100,58122,58100,58122
BTCEUR,20260328,175900,58126,58127,58126,58127
BTCEUR,20260328,180000,58127,58132,58127,58132
BTCEUR,20260328,180100,58130,58130,58124,58129
BTCEUR,20260328,180200,58130,58136,58130,58133
BTCEUR,20260328,180300,58134,58154,58132,58132
BTCEUR,20260328,180400,58133,58146,58133,58146
BTCEUR,20260328,180500,58152,58166,58152,58166
BTCEUR,20260328,180600,58165,58182,58165,58182
BTCEUR,20260328,180700,58176,58176,58144,58144
BTCEUR,20260328,180800,58138,58138,58108,58108
BTCEUR,20260328,180900,58102,58102,58098,58098
BTCEUR,20260328,181000,58100,58113,58100,58113
BTCEUR,20260328,181100,58110,58110,58095,58109
BTCEUR,20260328,181200,58111,58111,58108,58108
BTCEUR,20260328,181300,58111,58126,58111,58123
BTCEUR,20260328,181400,58119,58130,58108,58108
BTCEUR,20260328,181500,58106,58118,58106,58118
BTCEUR,20260328,181600,58120,58121,58111,58111
BTCEUR,20260328,181700,58106,58106,58091,58091
BTCEUR,20260328,181800,58087,58087,58050,58068
BTCEUR,20260328,181900,58066,58078,58065,58078
BTCEUR,20260328,182000,58079,58080,58062,58067
BTCEUR,20260328,182100,58070,58070,58053,58053
BTCEUR,20260328,182200,58049,58049,58032,58037
BTCEUR,20260328,182300,58036,58065,58036,58063
BTCEUR,20260328,182400,58061,58061,58061,58061
BTCEUR,20260328,182500,58061,58061,58052,58053
BTCEUR,20260328,182600,58048,58048,58043,58044
BTCEUR,20260328,182700,58042,58044,58027,58027
BTCEUR,20260328,182800,58026,58026,57998,57998
BTCEUR,20260328,182900,58000,58013,58000,58013
BTCEUR,20260328,183000,58014,58024,58014,58022
BTCEUR,20260328,183100,58012,58017,58003,58015
BTCEUR,20260328,183200,58010,58010,57942,57976
BTCEUR,20260328,183300,57980,57980,57961,57961
BTCEUR,20260328,183400,57958,57971,57950,57970
BTCEUR,20260328,183500,57971,58006,57971,58006
BTCEUR,20260328,183600,58007,58013,58007,58012
BTCEUR,20260328,183700,58013,58062,58007,58062
BTCEUR,20260328,183800,58068,58114,58068,58104
BTCEUR,20260328,183900,58095,58095,58074,58082
BTCEUR,20260328,184000,58079,58079,58074,58076
BTCEUR,20260328,184100,58071,58071,58050,58056
BTCEUR,20260328,184200,58062,58064,58056,58056
BTCEUR,20260328,184300,58054,58058,58048,58050
BTCEUR,20260328,184400,58049,58051,58043,58051
BTCEUR,20260328,184500,58052,58052,58024,58024
BTCEUR,20260328,184600,58025,58028,58020,58020
BTCEUR,20260328,184700,58016,58016,57988,57991
BTCEUR,20260328,184800,57995,58034,57995,58034
BTCEUR,20260328,184900,58033,58039,58033,58039
BTCEUR,20260328,185000,58036,58036,58024,58024
BTCEUR,20260328,185100,58022,58022,58017,58020
BTCEUR,20260328,185200,58018,58018,58016,58018
BTCEUR,20260328,185300,58020,58025,58020,58025
BTCEUR,20260328,185400,58026,58028,58020,58020
BTCEUR,20260328,185500,58021,58036,58021,58034
BTCEUR,20260328,185600,58032,58032,58022,58032
BTCEUR,20260328,185700,58039,58072,58039,58072
BTCEUR,20260328,185800,58070,58076,58070,58076
BTCEUR,20260328,185900,58075,58075,58061,58062
BTCEUR,20260328,190000,58060,58060,58056,58056
BTCEUR,20260328,190100,58063,58066,58063,58063
BTCEUR,20260328,190200,58060,58068,58060,58066
BTCEUR,20260328,190300,58064,58082,58064,58082
BTCEUR,20260328,190400,58084,58118,58084,58118
BTCEUR,20260328,190500,58120,58124,58120,58120
BTCEUR,20260328,190600,58118,58118,58114,58114
BTCEUR,20260328,190700,58112,58112,58109,58111
BTCEUR,20260328,190800,58108,58108,58104,58104
BTCEUR,20260328,190900,58105,58111,58098,58098
BTCEUR,20260328,191000,58097,58112,58095,58112
BTCEUR,20260328,191100,58116,58128,58116,58128
BTCEUR,20260328,191200,58125,58125,58125,58125
BTCEUR,20260328,191300,58125,58130,58125,58130
BTCEUR,20260328,191400,58132,58132,58132,58132
BTCEUR,20260328,191500,58132,58136,58132,58134
BTCEUR,20260328,191600,58135,58136,58135,58136
BTCEUR,20260328,191700,58136,58136,58136,58136
BTCEUR,20260328,191800,58134,58134,58114,58114
BTCEUR,20260328,191900,58114,58114,58114,58114
BTCEUR,20260328,192000,58114,58114,58114,58114
BTCEUR,20260328,192100,58117,58117,58108,58108
BTCEUR,20260328,192200,58106,58113,58104,58113
BTCEUR,20260328,192300,58107,58107,58104,58104
BTCEUR,20260328,192400,58106,58106,58105,58105
BTCEUR,20260328,192500,58104,58104,58104,58104
BTCEUR,20260328,192600,58104,58104,58081,58092
BTCEUR,20260328,192700,58100,58106,58100,58106
BTCEUR,20260328,192800,58108,58112,58108,58112
BTCEUR,20260328,192900,58113,58129,58113,58115
BTCEUR,20260328,193000,58114,58114,58107,58107
BTCEUR,20260328,193100,58097,58099,58091,58099
BTCEUR,20260328,193200,58100,58103,58100,58103
BTCEUR,20260328,193300,58104,58104,58104,58104
BTCEUR,20260328,193400,58102,58105,58102,58105
BTCEUR,20260328,193500,58106,58124,58100,58100
BTCEUR,20260328,193600,58098,58098,58090,58090
BTCEUR,20260328,193700,58089,58092,58089,58092
BTCEUR,20260328,193800,58093,58096,58056,58056
BTCEUR,20260328,193900,58054,58059,58054,58056
BTCEUR,20260328,194000,58055,58068,58050,58068
BTCEUR,20260328,194100,58073,58102,58073,58102
BTCEUR,20260328,194200,58104,58126,58104,58126
BTCEUR,20260328,194300,58128,58138,58128,58136
BTCEUR,20260328,194400,58135,58135,58130,58130
BTCEUR,20260328,194500,58130,58140,58130,58140
BTCEUR,20260328,194600,58138,58138,58125,58125
BTCEUR,20260328,194700,58124,58124,58115,58119
BTCEUR,20260328,194800,58116,58116,58107,58107
BTCEUR,20260328,194900,58107,58109,58107,58109
BTCEUR,20260328,195000,58111,58111,58111,58111
BTCEUR,20260328,195100,58111,58111,58111,58111
BTCEUR,20260328,195200,58111,58111,58111,58111
BTCEUR,20260328,195300,58111,58111,58108,58108
BTCEUR,20260328,195400,58109,58110,58109,58110
BTCEUR,20260328,195500,58109,58109,58092,58095
BTCEUR,20260328,195600,58100,58100,58100,58100
BTCEUR,20260328,195700,58100,58113,58100,58113
BTCEUR,20260328,195800,58138,58138,58134,58134
BTCEUR,20260328,195900,58132,58132,58130,58130
BTCEUR,20260328,200000,58130,58130,58119,58119
BTCEUR,20260328,200100,58118,58118,58094,58095
BTCEUR,20260328,200200,58096,58097,58095,58097
BTCEUR,20260328,200300,58098,58112,58098,58112
BTCEUR,20260328,200400,58120,58134,58120,58134
BTCEUR,20260328,200500,58137,58149,58130,58130
BTCEUR,20260328,200600,58124,58124,58112,58112
BTCEUR,20260328,200700,58116,58118,58116,58118
BTCEUR,20260328,200800,58119,58126,58119,58124
BTCEUR,20260328,200900,58126,58135,58126,58134
BTCEUR,20260328,201000,58134,58134,58134,58134
BTCEUR,20260328,201100,58122,58122,58091,58091
BTCEUR,20260328,201200,58091,58091,58062,58062
BTCEUR,20260328,201300,58055,58056,58048,58048
BTCEUR,20260328,201400,58040,58048,58026,58048
BTCEUR,20260328,201500,58050,58053,58050,58053
BTCEUR,20260328,201600,58054,58056,58049,58049
BTCEUR,20260328,201700,58042,58047,58040,58047
BTCEUR,20260328,201800,58048,58058,58048,58050
BTCEUR,20260328,201900,58049,58056,58049,58054
BTCEUR,20260328,202000,58054,58058,58054,58058
BTCEUR,20260328,202100,58058,58058,58058,58058
BTCEUR,20260328,202200,58058,58058,58058,58058
BTCEUR,20260328,202300,58056,58056,58054,58054
BTCEUR,20260328,202400,58052,58056,58051,58056
BTCEUR,20260328,202500,58058,58072,58058,58072
BTCEUR,20260328,202600,58074,58074,58072,58072
BTCEUR,20260328,202700,58071,58071,58067,58067
BTCEUR,20260328,202800,58066,58066,58062,58062
BTCEUR,20260328,202900,58062,58062,58062,58062
BTCEUR,20260328,203000,58062,58066,58062,58066
BTCEUR,20260328,203100,58067,58072,58067,58072
BTCEUR,20260328,203200,58072,58078,58072,58078
BTCEUR,20260328,203300,58080,58082,58080,58082
BTCEUR,20260328,203400,58080,58080,58077,58077
BTCEUR,20260328,203500,58078,58080,58078,58080
BTCEUR,20260328,203600,58080,58080,58080,58080
BTCEUR,20260328,203700,58079,58079,58079,58079
BTCEUR,20260328,203800,58079,58079,58079,58079
BTCEUR,20260328,203900,58079,58079,58074,58074
BTCEUR,20260328,204000,58073,58080,58073,58080
BTCEUR,20260328,204100,58084,58084,58084,58084
BTCEUR,20260328,204200,58086,58104,58086,58104
BTCEUR,20260328,204300,58107,58107,58096,58096
BTCEUR,20260328,204400,58092,58092,58066,58066
BTCEUR,20260328,204500,58064,58064,58064,58064
BTCEUR,20260328,204600,58051,58055,58051,58055
BTCEUR,20260328,204700,58058,58058,58058,58058
BTCEUR,20260328,204800,58072,58072,58068,58068
BTCEUR,20260328,204900,58069,58070,58069,58070
BTCEUR,20260328,205000,58078,58078,58051,58051
BTCEUR,20260328,205100,58049,58062,58046,58062
BTCEUR,20260328,205200,58062,58062,58062,58062
BTCEUR,20260328,205300,58056,58061,58056,58061
BTCEUR,20260328,205400,58064,58082,58064,58072
BTCEUR,20260328,205500,58068,58068,58068,58068
BTCEUR,20260328,205600,58068,58074,58066,58066
BTCEUR,20260328,205700,58069,58091,58069,58090
BTCEUR,20260328,205800,58088,58090,58088,58090
BTCEUR,20260328,205900,58090,58100,58090,58100
BTCEUR,20260328,210000,58102,58113,58102,58113
BTCEUR,20260328,210100,58118,58137,58118,58137
BTCEUR,20260328,210200,58142,58170,58142,58170
BTCEUR,20260328,210300,58172,58172,58160,58160
BTCEUR,20260328,210400,58162,58166,58142,58166
BTCEUR,20260328,210500,58182,58194,58178,58178
BTCEUR,20260328,210600,58176,58185,58168,58168
BTCEUR,20260328,210700,58166,58166,58162,58163
BTCEUR,20260328,210800,58162,58172,58160,58172
BTCEUR,20260328,210900,58174,58190,58174,58188
BTCEUR,20260328,211000,58189,58189,58188,58188
BTCEUR,20260328,211100,58189,58189,58176,58180
BTCEUR,20260328,211200,58187,58198,58187,58188
BTCEUR,20260328,211300,58184,58186,58174,58174
BTCEUR,20260328,211400,58173,58173,58173,58173
BTCEUR,20260328,211500,58179,58180,58174,58175
BTCEUR,20260328,211600,58180,58194,58180,58194
BTCEUR,20260328,211700,58196,58196,58196,58196
BTCEUR,20260328,211800,58196,58197,58196,58197
BTCEUR,20260328,211900,58191,58196,58191,58196
BTCEUR,20260328,212000,58197,58197,58162,58162
BTCEUR,20260328,212100,58150,58169,58150,58169
BTCEUR,20260328,212200,58169,58169,58169,58169
BTCEUR,20260328,212300,58180,58180,58163,58163
BTCEUR,20260328,212400,58162,58162,58147,58147
BTCEUR,20260328,212500,58146,58146,58142,58142
BTCEUR,20260328,212600,58140,58140,58133,58134
BTCEUR,20260328,212700,58134,58134,58134,58134
BTCEUR,20260328,212800,58142,58142,58136,58136
BTCEUR,20260328,212900,58134,58134,58115,58115
BTCEUR,20260328,213000,58112,58116,58112,58116
BTCEUR,20260328,213100,58122,58144,58122,58142
BTCEUR,20260328,213200,58139,58139,58134,58134
BTCEUR,20260328,213300,58133,58140,58128,58140
BTCEUR,20260328,213400,58143,58189,58143,58184
BTCEUR,20260328,213500,58175,58175,58151,58151
BTCEUR,20260328,213600,58145,58145,58129,58141
BTCEUR,20260328,213700,58140,58152,58140,58152
BTCEUR,20260328,213800,58155,58160,58155,58160
BTCEUR,20260328,213900,58174,58174,58172,58172
BTCEUR,20260328,214000,58171,58182,58152,58152
BTCEUR,20260328,214100,58149,58149,58130,58132
BTCEUR,20260328,214200,58133,58133,58133,58133
BTCEUR,20260328,214300,58130,58130,58124,58124
BTCEUR,20260328,214400,58122,58122,58114,58114
BTCEUR,20260328,214500,58114,58114,58113,58113
BTCEUR,20260328,214600,58114,58134,58114,58134
BTCEUR,20260328,214700,58135,58140,58134,58140
BTCEUR,20260328,214800,58144,58152,58144,58152
BTCEUR,20260328,214900,58150,58150,58133,58133
BTCEUR,20260328,215000,58131,58131,58121,58122
BTCEUR,20260328,215100,58123,58137,58123,58137
BTCEUR,20260328,215200,58139,58154,58139,58150
BTCEUR,20260328,215300,58148,58154,58148,58153
BTCEUR,20260328,215400,58156,58162,58156,58162
BTCEUR,20260328,215500,58161,58164,58160,58162
BTCEUR,20260328,215600,58160,58160,58148,58148
BTCEUR,20260328,215700,58148,58148,58148,58148
BTCEUR,20260328,215800,58147,58147,58145,58145
BTCEUR,20260328,215900,58145,58145,58145,58145
BTCEUR,20260328,220000,58145,58145,58128,58128
BTCEUR,20260328,220100,58122,58122,58112,58122
BTCEUR,20260328,220200,58121,58121,58118,58118
BTCEUR,20260328,220300,58118,58118,58118,58118
BTCEUR,20260328,220400,58113,58113,58113,58113
BTCEUR,20260328,220500,58116,58124,58116,58124
BTCEUR,20260328,220600,58124,58124,58124,58124
BTCEUR,20260328,220700,58119,58119,58096,58096
BTCEUR,20260328,220800,58097,58097,58092,58092
BTCEUR,20260328,220900,58093,58093,58067,58067
BTCEUR,20260328,221000,58062,58062,58036,58038
BTCEUR,20260328,221100,58036,58036,58032,58032
BTCEUR,20260328,221200,58030,58031,58026,58026
BTCEUR,20260328,221300,58024,58024,58012,58012
BTCEUR,20260328,221400,58011,58040,58010,58040
BTCEUR,20260328,221500,58046,58050,58046,58046
BTCEUR,20260328,221600,58047,58053,58047,58053
BTCEUR,20260328,221700,58058,58058,58046,58046
BTCEUR,20260328,221800,58043,58046,58043,58044
BTCEUR,20260328,221900,58044,58044,58044,58044
BTCEUR,20260328,222000,58032,58038,58030,58038
BTCEUR,20260328,222100,58045,58052,58032,58036
BTCEUR,20260328,222200,58039,58039,58030,58033
BTCEUR,20260328,222300,58036,58036,58027,58029
BTCEUR,20260328,222400,58030,58030,58030,58030
BTCEUR,20260328,222500,58030,58049,58028,58049
BTCEUR,20260328,222600,58055,58060,58055,58055
BTCEUR,20260328,222700,58046,58046,58046,58046
BTCEUR,20260328,222800,58046,58046,58046,58046
BTCEUR,20260328,222900,58046,58046,58038,58038
BTCEUR,20260328,223000,58037,58037,58037,58037
BTCEUR,20260328,223100,58056,58058,58054,58054
BTCEUR,20260328,223200,58053,58053,58050,58051
BTCEUR,20260328,223300,58050,58050,58042,58042
BTCEUR,20260328,223400,58042,58042,58042,58042
BTCEUR,20260328,223500,58042,58042,58042,58042
BTCEUR,20260328,223600,58042,58042,58042,58042
BTCEUR,20260328,223700,58033,58033,58026,58027
BTCEUR,20260328,223800,58028,58045,58028,58045
BTCEUR,20260328,223900,58050,58080,58050,58080
BTCEUR,20260328,224000,58079,58079,58070,58070
BTCEUR,20260328,224100,58065,58072,58060,58072
BTCEUR,20260328,224200,58068,58068,58060,58061
BTCEUR,20260328,224300,58063,58084,58063,58070
BTCEUR,20260328,224400,58072,58091,58072,58091
BTCEUR,20260328,224500,58090,58092,58074,58074
BTCEUR,20260328,224600,58072,58072,58020,58020
BTCEUR,20260328,224700,58019,58019,58008,58012
BTCEUR,20260328,224800,58014,58027,58014,58016
BTCEUR,20260328,224900,58012,58022,58010,58020
BTCEUR,20260328,225000,58023,58024,58000,58000
BTCEUR,20260328,225100,57998,57998,57984,57989
BTCEUR,20260328,225200,57989,58002,57989,58002
BTCEUR,20260328,225300,58004,58008,58001,58001
BTCEUR,20260328,225400,57978,57978,57863,57869
BTCEUR,20260328,225500,57875,57906,57875,57906
BTCEUR,20260328,225600,57914,57940,57914,57924
BTCEUR,20260328,225700,57923,57944,57923,57944
BTCEUR,20260328,225800,57948,57948,57922,57922
BTCEUR,20260328,225900,57918,57934,57911,57924
BTCEUR,20260328,230000,57926,57936,57926,57927
BTCEUR,20260328,230100,57923,57938,57916,57916
BTCEUR,20260328,230200,57912,57912,57868,57876
BTCEUR,20260328,230300,57874,57884,57872,57875
BTCEUR,20260328,230400,57877,57914,57877,57910
BTCEUR,20260328,230500,57912,57915,57910,57915
BTCEUR,20260328,230600,57920,57947,57920,57943
BTCEUR,20260328,230700,57942,57942,57934,57934
BTCEUR,20260328,230800,57932,57935,57928,57930
BTCEUR,20260328,230900,57932,57938,57932,57938
BTCEUR,20260328,231000,57940,57940,57873,57873
BTCEUR,20260328,231100,57868,57879,57852,57852
BTCEUR,20260328,231200,57851,57883,57851,57882
BTCEUR,20260328,231300,57881,57881,57868,57880
BTCEUR,20260328,231400,57879,57890,57878,57890
BTCEUR,20260328,231500,57894,57896,57861,57861
BTCEUR,20260328,231600,57854,57863,57846,57863
BTCEUR,20260328,231700,57866,57866,57848,57858
BTCEUR,20260328,231800,57860,57892,57860,57892
BTCEUR,20260328,231900,57893,57921,57893,57921
BTCEUR,20260328,232000,57926,57963,57926,57960
BTCEUR,20260328,232100,57956,57990,57954,57990
BTCEUR,20260328,232200,57994,57998,57986,57986
BTCEUR,20260328,232300,57982,57984,57982,57984
BTCEUR,20260328,232400,57985,57985,57985,57985
BTCEUR,20260328,232500,57985,58000,57985,58000
BTCEUR,20260328,232600,58002,58002,57990,57992
BTCEUR,20260328,232700,57994,58004,57994,57998
BTCEUR,20260328,232800,57996,57996,57972,57974
BTCEUR,20260328,232900,57976,57978,57976,57978
BTCEUR,20260328,233000,57976,57981,57962,57981
BTCEUR,20260328,233100,57985,58000,57985,57998
BTCEUR,20260328,233200,57998,57998,57982,57984
BTCEUR,20260328,233300,57985,57988,57980,57980
BTCEUR,20260328,233400,57979,57990,57979,57990
BTCEUR,20260328,233500,57993,57994,57986,57986
BTCEUR,20260328,233600,57985,57985,57978,57978
BTCEUR,20260328,233700,57978,57978,57978,57978
BTCEUR,20260328,233800,57978,57978,57978,57978
BTCEUR,20260328,233900,57978,57978,57970,57970
BTCEUR,20260328,234000,57969,57980,57968,57980
BTCEUR,20260328,234100,57982,57982,57962,57964
BTCEUR,20260328,234200,57966,57966,57956,57956
BTCEUR,20260328,234300,57956,57956,57956,57956
BTCEUR,20260328,234400,57956,57956,57946,57946
BTCEUR,20260328,234500,57945,57945,57939,57939
BTCEUR,20260328,234600,57937,57950,57930,57950
BTCEUR,20260328,234700,57969,57986,57969,57986
BTCEUR,20260328,234800,57987,57992,57987,57990
BTCEUR,20260328,234900,57989,57989,57983,57983
BTCEUR,20260328,235000,57978,57980,57976,57978
BTCEUR,20260328,235100,57974,57974,57961,57961
BTCEUR,20260328,235200,57962,57969,57962,57969
BTCEUR,20260328,235300,57972,57972,57959,57959
BTCEUR,20260328,235400,57960,57964,57960,57964
BTCEUR,20260328,235500,57960,57968,57950,57968
BTCEUR,20260328,235600,57979,57982,57967,57967
BTCEUR,20260328,235700,57966,57970,57966,57970
BTCEUR,20260328,235800,57970,57970,57964,57970
BTCEUR,20260328,235900,57972,57972,57972,57972
BTCEUR,20260329,000000,57972,57977,57972,57977
ETHEUR,20260328,000100,1724.16,1724.27,1724.05,1724.27
ETHEUR,20260328,000200,1724.36,1724.40,1724.36,1724.40
ETHEUR,20260328,000300,1724.39,1724.39,1723.83,1724.29
ETHEUR,20260328,000400,1724.27,1724.27,1723.19,1723.19
ETHEUR,20260328,000500,1722.95,1723.49,1722.81,1723.49
ETHEUR,20260328,000600,1723.60,1723.68,1723.50,1723.50
ETHEUR,20260328,000700,1723.36,1724.22,1723.36,1724.22
ETHEUR,20260328,000800,1724.31,1724.89,1720.85,1720.85
ETHEUR,20260328,000900,1720.08,1720.86,1720.08,1720.36
ETHEUR,20260328,001000,1720.33,1720.80,1719.95,1720.80
ETHEUR,20260328,001100,1721.01,1721.68,1721.01,1721.66
ETHEUR,20260328,001200,1721.64,1721.86,1721.52,1721.86
ETHEUR,20260328,001300,1721.95,1723.32,1721.95,1723.32
ETHEUR,20260328,001400,1723.67,1724.57,1723.67,1724.44
ETHEUR,20260328,001500,1724.45,1724.64,1724.45,1724.64
ETHEUR,20260328,001600,1724.30,1724.30,1723.89,1724.19
ETHEUR,20260328,001700,1724.14,1724.26,1724.05,1724.11
ETHEUR,20260328,001800,1724.16,1724.24,1724.16,1724.24
ETHEUR,20260328,001900,1724.33,1724.45,1724.28,1724.28
ETHEUR,20260328,002000,1724.26,1724.50,1723.70,1723.70
ETHEUR,20260328,002100,1723.63,1723.63,1723.30,1723.35
ETHEUR,20260328,002200,1723.47,1724.12,1723.47,1724.12
ETHEUR,20260328,002300,1724.11,1724.38,1724.11,1724.36
ETHEUR,20260328,002400,1724.41,1725.61,1724.41,1725.61
ETHEUR,20260328,002500,1725.80,1727.21,1725.80,1727.21
ETHEUR,20260328,002600,1727.29,1727.29,1726.04,1726.28
ETHEUR,20260328,002700,1726.34,1726.68,1726.15,1726.68
ETHEUR,20260328,002800,1726.70,1726.70,1726.02,1726.17
ETHEUR,20260328,002900,1726.19,1726.60,1726.19,1726.49
ETHEUR,20260328,003000,1726.38,1726.44,1726.18,1726.44
ETHEUR,20260328,003100,1726.49,1726.76,1726.49,1726.76
ETHEUR,20260328,003200,1726.78,1727.08,1726.56,1726.56
ETHEUR,20260328,003300,1726.59,1727.49,1726.59,1727.49
ETHEUR,20260328,003400,1727.47,1727.47,1726.63,1726.63
ETHEUR,20260328,003500,1726.59,1726.88,1726.56,1726.88
ETHEUR,20260328,003600,1727.12,1727.28,1726.62,1726.62
ETHEUR,20260328,003700,1726.79,1727.42,1726.79,1727.39
ETHEUR,20260328,003800,1727.40,1728.24,1727.40,1728.20
ETHEUR,20260328,003900,1728.16,1728.43,1728.11,1728.43
ETHEUR,20260328,004000,1728.50,1728.57,1728.09,1728.42
ETHEUR,20260328,004100,1728.61,1728.63,1728.06,1728.06
ETHEUR,20260328,004200,1727.79,1727.79,1727.20,1727.40
ETHEUR,20260328,004300,1727.42,1728.40,1727.42,1728.38
ETHEUR,20260328,004400,1728.39,1729.07,1728.39,1728.91
ETHEUR,20260328,004500,1728.92,1729.14,1728.91,1729.12
ETHEUR,20260328,004600,1729.16,1730.51,1729.16,1729.74
ETHEUR,20260328,004700,1729.73,1729.73,1729.32,1729.55
ETHEUR,20260328,004800,1729.95,1730.19,1729.95,1730.19
ETHEUR,20260328,004900,1730.01,1731.38,1729.99,1730.92
ETHEUR,20260328,005000,1730.83,1730.96,1730.05,1730.96
ETHEUR,20260328,005100,1731.02,1731.05,1730.32,1730.82
ETHEUR,20260328,005200,1730.86,1730.86,1730.22,1730.22
ETHEUR,20260328,005300,1730.25,1731.29,1730.25,1731.16
ETHEUR,20260328,005400,1731.01,1731.19,1730.97,1731.17
ETHEUR,20260328,005500,1731.11,1731.11,1730.73,1730.95
ETHEUR,20260328,005600,1731.03,1731.10,1730.68,1730.69
ETHEUR,20260328,005700,1730.59,1730.83,1730.54,1730.72
ETHEUR,20260328,005800,1730.70,1730.70,1730.16,1730.16
ETHEUR,20260328,005900,1730.14,1730.17,1729.91,1729.91
ETHEUR,20260328,010000,1729.85,1730.61,1729.85,1730.61
ETHEUR,20260328,010100,1730.51,1730.51,1729.64,1729.83
ETHEUR,20260328,010200,1729.69,1729.72,1729.30,1729.35
ETHEUR,20260328,010300,1729.29,1730.16,1729.29,1730.16
ETHEUR,20260328,010400,1730.27,1730.76,1730.11,1730.76
ETHEUR,20260328,010500,1730.79,1731.01,1730.50,1731.01
ETHEUR,20260328,010600,1731.02,1731.15,1730.16,1730.26
ETHEUR,20260328,010700,1730.28,1730.56,1730.03,1730.04
ETHEUR,20260328,010800,1730.11,1730.54,1729.89,1730.54
ETHEUR,20260328,010900,1730.77,1730.83,1730.60,1730.60
ETHEUR,20260328,011000,1730.48,1730.48,1729.01,1729.01
ETHEUR,20260328,011100,1729.00,1729.01,1728.35,1728.35
ETHEUR,20260328,011200,1728.28,1728.51,1728.09,1728.48
ETHEUR,20260328,011300,1728.52,1728.74,1728.51,1728.51
ETHEUR,20260328,011400,1728.49,1728.49,1728.03,1728.13
ETHEUR,20260328,011500,1728.11,1728.11,1727.88,1727.88
ETHEUR,20260328,011600,1727.85,1728.46,1727.85,1728.34
ETHEUR,20260328,011700,1728.45,1728.60,1728.45,1728.57
ETHEUR,20260328,011800,1728.67,1729.98,1728.67,1729.98
ETHEUR,20260328,011900,1730.18,1730.30,1729.53,1729.54
ETHEUR,20260328,012000,1729.55,1729.59,1728.80,1728.80
ETHEUR,20260328,012100,1728.73,1729.37,1728.73,1729.37
ETHEUR,20260328,012200,1729.42,1729.60,1729.42,1729.56
ETHEUR,20260328,012300,1729.52,1729.74,1729.52,1729.55
ETHEUR,20260328,012400,1729.29,1729.29,1728.76,1729.21
ETHEUR,20260328,012500,1729.24,1729.85,1729.24,1729.71
ETHEUR,20260328,012600,1729.69,1729.71,1729.23,1729.23
ETHEUR,20260328,012700,1729.21,1729.36,1729.14,1729.35
ETHEUR,20260328,012800,1729.39,1729.77,1729.31,1729.57
ETHEUR,20260328,012900,1729.50,1729.58,1729.23,1729.23
ETHEUR,20260328,013000,1729.18,1729.20,1729.02,1729.20
ETHEUR,20260328,013100,1729.41,1730.92,1729.41,1730.17
ETHEUR,20260328,013200,1730.21,1731.74,1730.21,1731.74
ETHEUR,20260328,013300,1731.77,1731.84,1731.08,1731.08
ETHEUR,20260328,013400,1730.98,1730.98,1730.27,1730.27
ETHEUR,20260328,013500,1730.39,1730.69,1730.37,1730.48
ETHEUR,20260328,013600,1730.41,1730.79,1730.21,1730.79
ETHEUR,20260328,013700,1730.72,1731.94,1730.62,1731.94
ETHEUR,20260328,013800,1731.90,1732.18,1731.90,1732.18
ETHEUR,20260328,013900,1732.23,1732.44,1732.04,1732.44
ETHEUR,20260328,014000,1732.49,1732.51,1732.04,1732.16
ETHEUR,20260328,014100,1732.20,1732.30,1731.70,1731.70
ETHEUR,20260328,014200,1731.60,1731.60,1730.91,1730.91
ETHEUR,20260328,014300,1730.90,1730.96,1730.90,1730.93
ETHEUR,20260328,014400,1730.96,1731.04,1730.21,1730.44
ETHEUR,20260328,014500,1730.45,1731.10,1730.45,1731.10
ETHEUR,20260328,014600,1731.26,1731.46,1731.09,1731.11
ETHEUR,20260328,014700,1731.11,1731.11,1731.03,1731.09
ETHEUR,20260328,014800,1731.10,1731.10,1730.68,1730.68
ETHEUR,20260328,014900,1730.62,1730.62,1730.24,1730.28
ETHEUR,20260328,015000,1730.29,1730.29,1730.01,1730.01
ETHEUR,20260328,015100,1729.93,1730.14,1729.79,1730.14
ETHEUR,20260328,015200,1730.23,1730.42,1729.93,1729.93
ETHEUR,20260328,015300,1729.89,1729.89,1729.67,1729.67
ETHEUR,20260328,015400,1729.66,1729.77,1729.52,1729.77
ETHEUR,20260328,015500,1729.78,1730.38,1729.78,1730.38
ETHEUR,20260328,015600,1730.33,1731.62,1730.29,1731.62
ETHEUR,20260328,015700,1731.67,1731.77,1731.24,1731.24
ETHEUR,20260328,015800,1730.89,1730.89,1730.59,1730.59
ETHEUR,20260328,015900,1730.53,1730.59,1730.07,1730.15
ETHEUR,20260328,020000,1730.08,1730.29,1730.08,1730.29
ETHEUR,20260328,020100,1730.44,1730.44,1729.99,1730.19
ETHEUR,20260328,020200,1730.08,1730.08,1728.18,1728.83
ETHEUR,20260328,020300,1728.92,1729.53,1728.92,1729.53
ETHEUR,20260328,020400,1729.61,1729.71,1729.24,1729.24
ETHEUR,20260328,020500,1729.17,1729.55,1729.17,1729.55
ETHEUR,20260328,020600,1729.56,1729.74,1728.90,1729.02
ETHEUR,20260328,020700,1729.17,1729.76,1729.17,1729.76
ETHEUR,20260328,020800,1729.78,1729.83,1728.92,1728.92
ETHEUR,20260328,020900,1728.90,1728.90,1727.27,1727.27
ETHEUR,20260328,021000,1726.96,1727.43,1726.96,1727.21
ETHEUR,20260328,021100,1727.19,1727.39,1725.61,1725.61
ETHEUR,20260328,021200,1725.62,1725.66,1724.44,1725.13
ETHEUR,20260328,021300,1725.33,1726.28,1725.33,1726.21
ETHEUR,20260328,021400,1726.22,1726.43,1724.74,1725.23
ETHEUR,20260328,021500,1725.21,1725.54,1725.19,1725.42
ETHEUR,20260328,021600,1725.40,1726.29,1725.40,1726.29
ETHEUR,20260328,021700,1726.42,1726.67,1726.17,1726.17
ETHEUR,20260328,021800,1726.24,1727.10,1726.24,1727.03
ETHEUR,20260328,021900,1726.99,1727.23,1726.79,1726.79
ETHEUR,20260328,022000,1726.73,1727.35,1726.71,1727.29
ETHEUR,20260328,022100,1727.34,1727.36,1727.24,1727.24
ETHEUR,20260328,022200,1727.23,1727.65,1727.23,1727.65
ETHEUR,20260328,022300,1727.64,1727.85,1727.64,1727.64
ETHEUR,20260328,022400,1727.62,1727.62,1727.06,1727.06
ETHEUR,20260328,022500,1726.95,1727.37,1726.88,1727.37
ETHEUR,20260328,022600,1727.53,1727.53,1726.92,1726.99
ETHEUR,20260328,022700,1727.13,1727.64,1727.13,1727.56
ETHEUR,20260328,022800,1727.55,1727.55,1727.05,1727.05
ETHEUR,20260328,022900,1727.07,1727.09,1726.30,1726.32
ETHEUR,20260328,023000,1726.33,1726.47,1726.33,1726.47
ETHEUR,20260328,023100,1726.53,1726.76,1726.53,1726.76
ETHEUR,20260328,023200,1726.71,1728.22,1726.71,1728.22
ETHEUR,20260328,023300,1728.28,1728.58,1728.26,1728.45
ETHEUR,20260328,023400,1728.56,1728.90,1728.56,1728.77
ETHEUR,20260328,023500,1728.76,1728.89,1728.34,1728.34
ETHEUR,20260328,023600,1727.91,1727.91,1724.78,1724.83
ETHEUR,20260328,023700,1724.79,1725.01,1724.08,1724.08
ETHEUR,20260328,023800,1724.06,1724.20,1724.03,1724.20
ETHEUR,20260328,023900,1724.30,1725.20,1724.30,1725.20
ETHEUR,20260328,024000,1725.27,1726.00,1725.27,1725.49
ETHEUR,20260328,024100,1725.46,1725.46,1725.07,1725.37
ETHEUR,20260328,024200,1725.43,1726.30,1725.43,1726.30
ETHEUR,20260328,024300,1726.33,1727.02,1726.33,1727.02
ETHEUR,20260328,024400,1726.95,1726.95,1725.83,1725.83
ETHEUR,20260328,024500,1725.85,1726.53,1725.85,1726.51
ETHEUR,20260328,024600,1726.52,1726.99,1726.52,1726.99
ETHEUR,20260328,024700,1727.02,1727.78,1726.93,1727.78
ETHEUR,20260328,024800,1727.84,1728.21,1727.67,1728.21
ETHEUR,20260328,024900,1728.45,1728.47,1728.34,1728.47
ETHEUR,20260328,025000,1728.48,1728.48,1727.82,1727.82
ETHEUR,20260328,025100,1727.77,1728.44,1727.77,1728.43
ETHEUR,20260328,025200,1728.41,1728.41,1727.69,1727.69
ETHEUR,20260328,025300,1727.66,1728.05,1727.47,1727.91
ETHEUR,20260328,025400,1727.76,1728.32,1727.59,1728.32
ETHEUR,20260328,025500,1728.33,1728.81,1728.32,1728.73
ETHEUR,20260328,025600,1728.43,1728.43,1727.79,1728.28
ETHEUR,20260328,025700,1728.29,1728.54,1727.56,1727.56
ETHEUR,20260328,025800,1727.18,1727.51,1727.18,1727.39
ETHEUR,20260328,025900,1727.43,1727.54,1727.43,1727.52
ETHEUR,20260328,030000,1727.51,1728.75,1727.51,1728.47
ETHEUR,20260328,030100,1728.44,1729.21,1728.31,1729.19
ETHEUR,20260328,030200,1729.06,1729.18,1728.97,1729.15
ETHEUR,20260328,030300,1729.09,1731.21,1729.09,1731.09
ETHEUR,20260328,030400,1731.03,1731.09,1730.26,1730.27
ETHEUR,20260328,030500,1730.40,1731.07,1730.40,1731.06
ETHEUR,20260328,030600,1731.04,1731.12,1731.04,1731.04
ETHEUR,20260328,030700,1730.90,1730.90,1729.32,1729.32
ETHEUR,20260328,030800,1729.36,1729.36,1728.36,1728.60
ETHEUR,20260328,030900,1728.56,1729.08,1728.49,1729.08
ETHEUR,20260328,031000,1729.10,1729.51,1729.10,1729.47
ETHEUR,20260328,031100,1729.44,1729.66,1729.44,1729.56
ETHEUR,20260328,031200,1729.54,1729.54,1729.11,1729.14
ETHEUR,20260328,031300,1729.12,1729.56,1729.12,1729.56
ETHEUR,20260328,031400,1729.57,1729.86,1729.57,1729.64
ETHEUR,20260328,031500,1729.52,1729.53,1729.06,1729.06
ETHEUR,20260328,031600,1728.78,1729.38,1728.66,1729.38
ETHEUR,20260328,031700,1729.39,1729.39,1728.67,1728.67
ETHEUR,20260328,031800,1728.51,1728.51,1724.98,1724.98
ETHEUR,20260328,031900,1725.01,1725.26,1724.64,1724.88
ETHEUR,20260328,032000,1724.82,1724.88,1724.54,1724.88
ETHEUR,20260328,032100,1724.89,1724.97,1724.36,1724.74
ETHEUR,20260328,032200,1724.78,1725.00,1724.66,1724.66
ETHEUR,20260328,032300,1724.65,1725.20,1724.63,1724.91
ETHEUR,20260328,032400,1724.86,1725.20,1724.85,1725.20
ETHEUR,20260328,032500,1725.19,1725.19,1724.80,1725.17
ETHEUR,20260328,032600,1725.12,1725.12,1724.86,1724.86
ETHEUR,20260328,032700,1724.57,1724.57,1724.42,1724.42
ETHEUR,20260328,032800,1724.35,1724.45,1724.33,1724.33
ETHEUR,20260328,032900,1724.25,1724.25,1723.91,1724.19
ETHEUR,20260328,033000,1724.17,1724.21,1723.97,1724.21
ETHEUR,20260328,033100,1724.18,1724.65,1722.28,1722.40
ETHEUR,20260328,033200,1722.49,1723.48,1722.49,1723.19
ETHEUR,20260328,033300,1723.06,1723.19,1722.57,1723.09
ETHEUR,20260328,033400,1723.05,1723.75,1723.05,1723.65
ETHEUR,20260328,033500,1723.64,1723.73,1723.55,1723.61
ETHEUR,20260328,033600,1723.47,1724.40,1723.46,1724.40
ETHEUR,20260328,033700,1724.30,1724.41,1723.06,1723.06
ETHEUR,20260328,033800,1723.11,1723.64,1723.08,1723.08
ETHEUR,20260328,033900,1722.89,1723.38,1722.89,1723.38
ETHEUR,20260328,034000,1723.37,1723.78,1723.37,1723.78
ETHEUR,20260328,034100,1723.83,1724.13,1723.64,1724.13
ETHEUR,20260328,034200,1724.17,1724.50,1724.17,1724.45
ETHEUR,20260328,034300,1724.38,1724.49,1724.38,1724.49
ETHEUR,20260328,034400,1724.52,1725.19,1724.47,1725.19
ETHEUR,20260328,034500,1725.20,1725.32,1725.20,1725.27
ETHEUR,20260328,034600,1725.16,1725.16,1724.87,1724.87
ETHEUR,20260328,034700,1724.74,1724.74,1724.02,1724.22
ETHEUR,20260328,034800,1724.34,1725.16,1724.34,1725.16
ETHEUR,20260328,034900,1725.27,1725.27,1724.89,1724.95
ETHEUR,20260328,035000,1725.01,1725.26,1725.01,1725.19
ETHEUR,20260328,035100,1725.16,1725.31,1725.09,1725.31
ETHEUR,20260328,035200,1725.43,1725.54,1725.43,1725.52
ETHEUR,20260328,035300,1725.51,1725.56,1725.45,1725.56
ETHEUR,20260328,035400,1725.61,1725.69,1725.61,1725.61
ETHEUR,20260328,035500,1725.64,1725.72,1725.64,1725.66
ETHEUR,20260328,035600,1725.43,1725.47,1725.28,1725.46
ETHEUR,20260328,035700,1725.35,1725.40,1725.28,1725.40
ETHEUR,20260328,035800,1725.52,1725.76,1725.52,1725.73
ETHEUR,20260328,035900,1725.72,1725.76,1725.63,1725.66
ETHEUR,20260328,040000,1725.67,1725.67,1725.10,1725.37
ETHEUR,20260328,040100,1725.45,1726.52,1725.45,1726.52
ETHEUR,20260328,040200,1726.53,1726.86,1726.53,1726.72
ETHEUR,20260328,040300,1726.79,1726.89,1726.79,1726.84
ETHEUR,20260328,040400,1726.86,1726.86,1726.51,1726.51
ETHEUR,20260328,040500,1726.40,1726.40,1725.59,1725.60
ETHEUR,20260328,040600,1725.67,1726.74,1725.67,1726.74
ETHEUR,20260328,040700,1726.94,1726.94,1726.59,1726.74
ETHEUR,20260328,040800,1726.79,1726.92,1726.79,1726.90
ETHEUR,20260328,040900,1726.88,1726.88,1726.39,1726.39
ETHEUR,20260328,041000,1726.33,1726.51,1726.30,1726.49
ETHEUR,20260328,041100,1726.62,1726.76,1726.62,1726.69
ETHEUR,20260328,041200,1726.71,1726.80,1726.71,1726.80
ETHEUR,20260328,041300,1726.79,1726.81,1726.79,1726.81
ETHEUR,20260328,041400,1726.78,1726.78,1726.40,1726.49
ETHEUR,20260328,041500,1726.50,1726.52,1726.38,1726.38
ETHEUR,20260328,041600,1726.43,1726.80,1726.43,1726.80
ETHEUR,20260328,041700,1726.85,1727.19,1726.85,1727.19
ETHEUR,20260328,041800,1727.18,1727.94,1727.18,1727.92
ETHEUR,20260328,041900,1727.90,1727.93,1727.72,1727.89
ETHEUR,20260328,042000,1727.88,1727.89,1727.51,1727.62
ETHEUR,20260328,042100,1727.70,1728.05,1727.70,1728.05
ETHEUR,20260328,042200,1728.07,1728.12,1728.07,1728.09
ETHEUR,20260328,042300,1728.02,1728.02,1727.59,1727.59
ETHEUR,20260328,042400,1727.62,1727.65,1727.59,1727.59
ETHEUR,20260328,042500,1727.62,1728.00,1727.62,1728.00
ETHEUR,20260328,042600,1728.04,1728.04,1727.75,1727.78
ETHEUR,20260328,042700,1727.81,1728.03,1727.81,1728.03
ETHEUR,20260328,042800,1728.04,1728.06,1727.76,1727.76
ETHEUR,20260328,042900,1727.75,1727.75,1727.51,1727.51
ETHEUR,20260328,043000,1727.47,1727.93,1727.47,1727.93
ETHEUR,20260328,043100,1728.09,1728.73,1727.92,1727.92
ETHEUR,20260328,043200,1727.82,1727.82,1727.45,1727.49
ETHEUR,20260328,043300,1727.55,1727.55,1727.28,1727.32
ETHEUR,20260328,043400,1727.33,1727.67,1727.33,1727.34
ETHEUR,20260328,043500,1727.27,1727.34,1727.10,1727.34
ETHEUR,20260328,043600,1727.40,1727.84,1727.40,1727.84
ETHEUR,20260328,043700,1727.85,1727.85,1727.77,1727.77
ETHEUR,20260328,043800,1728.16,1728.74,1728.16,1728.74
ETHEUR,20260328,043900,1728.75,1729.18,1728.75,1728.75
ETHEUR,20260328,044000,1728.68,1728.80,1727.95,1727.95
ETHEUR,20260328,044100,1727.82,1727.82,1727.48,1727.66
ETHEUR,20260328,044200,1727.72,1728.22,1727.72,1728.22
ETHEUR,20260328,044300,1728.20,1728.35,1728.20,1728.35
ETHEUR,20260328,044400,1728.35,1728.35,1728.25,1728.25
ETHEUR,20260328,044500,1728.23,1728.99,1728.19,1728.99
ETHEUR,20260328,044600,1728.91,1728.91,1728.46,1728.46
ETHEUR,20260328,044700,1728.42,1728.67,1728.40,1728.65
ETHEUR,20260328,044800,1728.68,1728.71,1728.67,1728.67
ETHEUR,20260328,044900,1728.10,1728.10,1727.89,1727.89
ETHEUR,20260328,045000,1727.84,1727.84,1726.70,1727.45
ETHEUR,20260328,045100,1727.55,1727.56,1727.14,1727.15
ETHEUR,20260328,045200,1727.16,1727.30,1726.79,1727.30
ETHEUR,20260328,045300,1727.34,1727.35,1727.12,1727.23
ETHEUR,20260328,045400,1727.25,1728.03,1727.25,1727.76
ETHEUR,20260328,045500,1727.73,1727.73,1727.28,1727.28
ETHEUR,20260328,045600,1727.29,1727.29,1727.19,1727.20
ETHEUR,20260328,045700,1727.21,1727.51,1727.14,1727.14
ETHEUR,20260328,045800,1727.15,1727.42,1727.15,1727.42
ETHEUR,20260328,045900,1727.41,1727.41,1727.23,1727.23
ETHEUR,20260328,050000,1727.26,1727.27,1727.20,1727.20
ETHEUR,20260328,050100,1727.27,1727.41,1727.10,1727.11
ETHEUR,20260328,050200,1727.12,1727.14,1726.74,1726.74
ETHEUR,20260328,050300,1726.48,1727.01,1726.32,1727.01
ETHEUR,20260328,050400,1727.06,1727.75,1727.06,1727.75
ETHEUR,20260328,050500,1727.77,1728.02,1727.67,1728.02
ETHEUR,20260328,050600,1728.03,1728.06,1727.73,1727.73
ETHEUR,20260328,050700,1727.67,1727.67,1727.35,1727.35
ETHEUR,20260328,050800,1727.27,1727.27,1726.57,1726.57
ETHEUR,20260328,050900,1726.59,1726.59,1725.91,1726.03
ETHEUR,20260328,051000,1726.05,1726.24,1725.79,1726.24
ETHEUR,20260328,051100,1726.29,1726.86,1726.29,1726.86
ETHEUR,20260328,051200,1726.76,1726.76,1726.33,1726.42
ETHEUR,20260328,051300,1726.50,1726.66,1726.50,1726.55
ETHEUR,20260328,051400,1726.54,1726.91,1726.54,1726.87
ETHEUR,20260328,051500,1726.84,1726.94,1726.72,1726.72
ETHEUR,20260328,051600,1726.78,1726.94,1726.61,1726.81
ETHEUR,20260328,051700,1726.84,1727.40,1726.79,1727.40
ETHEUR,20260328,051800,1727.34,1728.57,1727.31,1728.53
ETHEUR,20260328,051900,1728.80,1730.20,1728.80,1729.70
ETHEUR,20260328,052000,1729.60,1729.60,1729.09,1729.27
ETHEUR,20260328,052100,1729.27,1729.31,1729.27,1729.31
ETHEUR,20260328,052200,1729.26,1729.56,1729.07,1729.56
ETHEUR,20260328,052300,1729.64,1729.79,1729.64,1729.67
ETHEUR,20260328,052400,1729.73,1729.83,1729.69,1729.71
ETHEUR,20260328,052500,1729.67,1729.69,1729.64,1729.64
ETHEUR,20260328,052600,1729.49,1729.49,1729.08,1729.08
ETHEUR,20260328,052700,1729.12,1729.32,1728.65,1728.69
ETHEUR,20260328,052800,1728.73,1728.78,1728.56,1728.70
ETHEUR,20260328,052900,1728.71,1728.91,1728.71,1728.91
ETHEUR,20260328,053000,1728.88,1729.03,1728.88,1729.01
ETHEUR,20260328,053100,1729.07,1729.14,1728.82,1728.83
ETHEUR,20260328,053200,1728.88,1728.97,1728.88,1728.92
ETHEUR,20260328,053300,1728.92,1728.92,1728.58,1728.58
ETHEUR,20260328,053400,1728.53,1729.06,1728.53,1729.06
ETHEUR,20260328,053500,1729.15,1729.15,1728.99,1729.02
ETHEUR,20260328,053600,1729.04,1729.11,1728.70,1728.73
ETHEUR,20260328,053700,1728.77,1729.29,1728.77,1729.29
ETHEUR,20260328,053800,1729.36,1729.62,1729.36,1729.53
ETHEUR,20260328,053900,1729.56,1729.56,1729.19,1729.19
ETHEUR,20260328,054000,1729.19,1729.19,1729.19,1729.19
ETHEUR,20260328,054100,1729.21,1729.21,1728.93,1728.93
ETHEUR,20260328,054200,1728.95,1728.95,1728.84,1728.84
ETHEUR,20260328,054300,1728.79,1728.79,1728.58,1728.58
ETHEUR,20260328,054400,1728.58,1728.58,1728.58,1728.58
ETHEUR,20260328,054500,1728.80,1728.82,1728.80,1728.82
ETHEUR,20260328,054600,1728.93,1729.16,1728.93,1729.12
ETHEUR,20260328,054700,1729.11,1729.11,1728.68,1728.77
ETHEUR,20260328,054800,1728.89,1729.02,1728.89,1728.93
ETHEUR,20260328,054900,1728.94,1728.95,1728.86,1728.86
ETHEUR,20260328,055000,1728.84,1729.07,1728.84,1729.01
ETHEUR,20260328,055100,1728.99,1729.36,1728.96,1729.36
ETHEUR,20260328,055200,1729.37,1729.41,1729.27,1729.27
ETHEUR,20260328,055300,1729.13,1729.36,1728.88,1729.36
ETHEUR,20260328,055400,1729.41,1729.47,1729.41,1729.44
ETHEUR,20260328,055500,1729.38,1729.38,1728.97,1728.97
ETHEUR,20260328,055600,1728.91,1728.91,1728.59,1728.61
ETHEUR,20260328,055700,1728.54,1728.54,1728.29,1728.36
ETHEUR,20260328,055800,1728.39,1728.39,1728.01,1728.01
ETHEUR,20260328,055900,1727.99,1727.99,1727.84,1727.93
ETHEUR,20260328,060000,1727.95,1728.60,1727.95,1728.60
ETHEUR,20260328,060100,1728.78,1729.18,1728.73,1728.73
ETHEUR,20260328,060200,1728.78,1728.78,1728.47,1728.47
ETHEUR,20260328,060300,1728.48,1728.48,1728.11,1728.17
ETHEUR,20260328,060400,1728.19,1728.21,1728.09,1728.09
ETHEUR,20260328,060500,1728.05,1728.05,1727.71,1727.71
ETHEUR,20260328,060600,1727.60,1727.67,1727.48,1727.48
ETHEUR,20260328,060700,1727.51,1727.59,1727.48,1727.48
ETHEUR,20260328,060800,1727.43,1727.43,1727.18,1727.18
ETHEUR,20260328,060900,1727.15,1727.44,1726.98,1727.44
ETHEUR,20260328,061000,1727.52,1727.85,1727.52,1727.85
ETHEUR,20260328,061100,1727.90,1727.90,1727.10,1727.19
ETHEUR,20260328,061200,1727.18,1727.18,1726.68,1726.76
ETHEUR,20260328,061300,1726.94,1727.51,1726.94,1727.51
ETHEUR,20260328,061400,1727.58,1727.73,1727.56,1727.67
ETHEUR,20260328,061500,1727.66,1727.98,1727.62,1727.98
ETHEUR,20260328,061600,1728.04,1728.18,1728.04,1728.18
ETHEUR,20260328,061700,1728.19,1728.35,1728.19,1728.33
ETHEUR,20260328,061800,1728.26,1728.27,1727.62,1727.62
ETHEUR,20260328,061900,1727.59,1728.04,1727.59,1727.94
ETHEUR,20260328,062000,1727.86,1728.26,1727.86,1728.14
ETHEUR,20260328,062100,1727.93,1728.04,1727.54,1728.04
ETHEUR,20260328,062200,1728.11,1728.93,1728.11,1728.93
ETHEUR,20260328,062300,1728.97,1729.85,1728.97,1729.81
ETHEUR,20260328,062400,1729.89,1730.43,1729.82,1729.86
ETHEUR,20260328,062500,1729.96,1731.40,1729.96,1730.88
ETHEUR,20260328,062600,1730.65,1730.65,1730.45,1730.45
ETHEUR,20260328,062700,1730.44,1730.61,1730.44,1730.59
ETHEUR,20260328,062800,1730.62,1730.70,1730.30,1730.70
ETHEUR,20260328,062900,1730.72,1730.89,1730.71,1730.89
ETHEUR,20260328,063000,1730.91,1730.91,1730.40,1730.40
ETHEUR,20260328,063100,1730.39,1730.51,1730.39,1730.49
ETHEUR,20260328,063200,1730.26,1730.36,1730.05,1730.36
ETHEUR,20260328,063300,1730.40,1730.97,1730.40,1730.97
ETHEUR,20260328,063400,1730.95,1730.95,1730.51,1730.51
ETHEUR,20260328,063500,1730.48,1730.86,1730.48,1730.86
ETHEUR,20260328,063600,1730.88,1730.90,1730.84,1730.90
ETHEUR,20260328,063700,1730.91,1731.06,1730.68,1730.84
ETHEUR,20260328,063800,1730.80,1730.80,1730.69,1730.73
ETHEUR,20260328,063900,1730.79,1730.87,1730.61,1730.66
ETHEUR,20260328,064000,1730.77,1731.11,1730.77,1731.06
ETHEUR,20260328,064100,1731.07,1731.07,1730.70,1730.97
ETHEUR,20260328,064200,1730.99,1730.99,1730.69,1730.69
ETHEUR,20260328,064300,1730.61,1730.61,1730.35,1730.43
ETHEUR,20260328,064400,1730.42,1730.54,1730.32,1730.32
ETHEUR,20260328,064500,1730.20,1730.70,1729.93,1730.70
ETHEUR,20260328,064600,1730.83,1731.60,1730.83,1731.60
ETHEUR,20260328,064700,1731.61,1731.88,1731.55,1731.74
ETHEUR,20260328,064800,1731.78,1731.78,1731.32,1731.32
ETHEUR,20260328,064900,1731.31,1731.70,1731.23,1731.70
ETHEUR,20260328,065000,1731.75,1731.78,1731.29,1731.40
ETHEUR,20260328,065100,1731.45,1731.63,1731.45,1731.60
ETHEUR,20260328,065200,1731.61,1731.63,1731.28,1731.28
ETHEUR,20260328,065300,1731.26,1731.86,1731.26,1731.77
ETHEUR,20260328,065400,1731.74,1731.74,1731.65,1731.72
ETHEUR,20260328,065500,1731.77,1731.93,1731.77,1731.83
ETHEUR,20260328,065600,1731.78,1731.82,1731.74,1731.82
ETHEUR,20260328,065700,1731.97,1732.08,1731.85,1731.87
ETHEUR,20260328,065800,1731.83,1732.29,1731.81,1732.29
ETHEUR,20260328,065900,1732.25,1732.25,1731.91,1731.91
ETHEUR,20260328,070000,1731.90,1731.90,1731.73,1731.74
ETHEUR,20260328,070100,1731.76,1732.43,1731.70,1732.43
ETHEUR,20260328,070200,1732.42,1732.82,1732.34,1732.57
ETHEUR,20260328,070300,1732.52,1732.71,1731.28,1731.28
ETHEUR,20260328,070400,1731.15,1731.15,1731.05,1731.08
ETHEUR,20260328,070500,1731.07,1731.25,1731.03,1731.19
ETHEUR,20260328,070600,1731.26,1731.96,1731.26,1731.96
ETHEUR,20260328,070700,1732.02,1732.54,1732.02,1732.54
ETHEUR,20260328,070800,1733.39,1734.65,1733.39,1733.86
ETHEUR,20260328,070900,1733.71,1733.74,1733.19,1733.23
ETHEUR,20260328,071000,1733.28,1733.38,1733.20,1733.20
ETHEUR,20260328,071100,1733.06,1733.27,1732.90,1733.27
ETHEUR,20260328,071200,1733.25,1733.28,1733.10,1733.11
ETHEUR,20260328,071300,1733.08,1733.08,1732.60,1732.60
ETHEUR,20260328,071400,1732.54,1732.98,1732.52,1732.98
ETHEUR,20260328,071500,1733.27,1733.46,1733.27,1733.46
ETHEUR,20260328,071600,1733.58,1734.08,1733.58,1734.06
ETHEUR,20260328,071700,1733.97,1734.79,1733.94,1734.79
ETHEUR,20260328,071800,1735.47,1739.63,1735.47,1739.28
ETHEUR,20260328,071900,1739.21,1741.75,1738.97,1741.35
ETHEUR,20260328,072000,1741.39,1742.20,1740.93,1741.55
ETHEUR,20260328,072100,1741.68,1741.68,1740.92,1740.93
ETHEUR,20260328,072200,1740.92,1741.02,1740.64,1740.64
ETHEUR,20260328,072300,1740.63,1740.63,1738.98,1738.98
ETHEUR,20260328,072400,1738.95,1739.21,1738.95,1739.01
ETHEUR,20260328,072500,1738.85,1739.61,1738.85,1739.61
ETHEUR,20260328,072600,1739.70,1739.97,1739.46,1739.46
ETHEUR,20260328,072700,1739.36,1739.71,1739.23,1739.71
ETHEUR,20260328,072800,1739.81,1739.81,1739.19,1739.19
ETHEUR,20260328,072900,1739.10,1739.25,1738.72,1739.25
ETHEUR,20260328,073000,1739.32,1739.42,1739.18,1739.23
ETHEUR,20260328,073100,1739.53,1740.46,1739.53,1740.22
ETHEUR,20260328,073200,1740.18,1740.57,1740.14,1740.57
ETHEUR,20260328,073300,1740.61,1740.83,1740.57,1740.62
ETHEUR,20260328,073400,1740.55,1740.55,1740.26,1740.26
ETHEUR,20260328,073500,1740.20,1740.20,1739.63,1739.63
ETHEUR,20260328,073600,1739.52,1739.52,1738.60,1739.08
ETHEUR,20260328,073700,1739.11,1739.17,1738.72,1738.74
ETHEUR,20260328,073800,1738.69,1738.69,1738.49,1738.59
ETHEUR,20260328,073900,1738.62,1739.10,1738.62,1739.10
ETHEUR,20260328,074000,1739.27,1739.46,1738.95,1738.95
ETHEUR,20260328,074100,1739.01,1739.01,1738.84,1738.84
ETHEUR,20260328,074200,1738.83,1738.83,1738.79,1738.79
ETHEUR,20260328,074300,1738.95,1739.07,1738.95,1739.05
ETHEUR,20260328,074400,1739.04,1739.07,1739.02,1739.07
ETHEUR,20260328,074500,1739.05,1739.05,1738.41,1738.41
ETHEUR,20260328,074600,1738.38,1738.39,1737.99,1738.39
ETHEUR,20260328,074700,1738.41,1738.94,1738.39,1738.91
ETHEUR,20260328,074800,1738.89,1739.35,1738.89,1739.13
ETHEUR,20260328,074900,1738.89,1738.89,1738.12,1738.41
ETHEUR,20260328,075000,1738.35,1738.35,1737.06,1737.06
ETHEUR,20260328,075100,1737.21,1737.85,1737.21,1737.74
ETHEUR,20260328,075200,1737.73,1737.73,1737.39,1737.54
ETHEUR,20260328,075300,1737.42,1737.42,1737.17,1737.17
ETHEUR,20260328,075400,1737.21,1737.70,1737.21,1737.70
ETHEUR,20260328,075500,1737.81,1737.86,1737.53,1737.53
ETHEUR,20260328,075600,1737.48,1737.55,1737.46,1737.55
ETHEUR,20260328,075700,1737.61,1738.07,1737.61,1737.70
ETHEUR,20260328,075800,1737.68,1737.68,1737.02,1737.36
ETHEUR,20260328,075900,1737.34,1737.85,1737.26,1737.85
ETHEUR,20260328,080000,1737.89,1738.13,1737.88,1738.02
ETHEUR,20260328,080100,1737.85,1738.02,1737.59,1738.02
ETHEUR,20260328,080200,1737.98,1737.98,1737.35,1737.66
ETHEUR,20260328,080300,1737.65,1738.50,1737.65,1738.50
ETHEUR,20260328,080400,1738.59,1738.86,1738.01,1738.01
ETHEUR,20260328,080500,1737.99,1737.99,1737.74,1737.84
ETHEUR,20260328,080600,1737.92,1738.15,1737.92,1737.97
ETHEUR,20260328,080700,1737.98,1738.07,1737.96,1738.04
ETHEUR,20260328,080800,1738.02,1738.03,1737.85,1738.03
ETHEUR,20260328,080900,1738.05,1739.24,1738.05,1739.24
ETHEUR,20260328,081000,1739.30,1739.45,1739.30,1739.45
ETHEUR,20260328,081100,1739.47,1739.54,1739.20,1739.20
ETHEUR,20260328,081200,1739.29,1739.71,1739.29,1739.64
ETHEUR,20260328,081300,1739.57,1739.73,1739.52,1739.73
ETHEUR,20260328,081400,1739.75,1739.79,1739.59,1739.59
ETHEUR,20260328,081500,1739.61,1740.88,1739.61,1740.45
ETHEUR,20260328,081600,1740.48,1740.69,1740.48,1740.69
ETHEUR,20260328,081700,1740.71,1740.83,1740.71,1740.83
ETHEUR,20260328,081800,1740.85,1741.78,1740.85,1741.48
ETHEUR,20260328,081900,1741.43,1742.42,1741.43,1742.42
ETHEUR,20260328,082000,1742.62,1742.72,1742.05,1742.05
ETHEUR,20260328,082100,1741.96,1742.15,1741.95,1742.09
ETHEUR,20260328,082200,1742.06,1742.09,1741.61,1741.61
ETHEUR,20260328,082300,1741.58,1741.66,1740.95,1740.99
ETHEUR,20260328,082400,1741.02,1741.28,1740.97,1741.28
ETHEUR,20260328,082500,1741.32,1741.32,1740.98,1740.99
ETHEUR,20260328,082600,1741.01,1741.41,1741.01,1741.41
ETHEUR,20260328,082700,1741.38,1741.38,1740.94,1740.99
ETHEUR,20260328,082800,1741.03,1741.59,1741.03,1741.59
ETHEUR,20260328,082900,1741.59,1741.59,1741.41,1741.41
ETHEUR,20260328,083000,1741.40,1741.40,1740.82,1741.30
ETHEUR,20260328,083100,1741.29,1741.29,1741.28,1741.28
ETHEUR,20260328,083200,1741.26,1741.26,1740.97,1740.97
ETHEUR,20260328,083300,1740.91,1741.60,1740.78,1741.58
ETHEUR,20260328,083400,1741.43,1741.43,1741.01,1741.01
ETHEUR,20260328,083500,1740.96,1741.03,1740.62,1741.03
ETHEUR,20260328,083600,1741.04,1741.04,1740.66,1740.82
ETHEUR,20260328,083700,1740.84,1740.86,1740.67,1740.67
ETHEUR,20260328,083800,1740.65,1740.65,1740.48,1740.52
ETHEUR,20260328,083900,1740.54,1740.97,1740.54,1740.91
ETHEUR,20260328,084000,1740.89,1741.13,1740.88,1741.13
ETHEUR,20260328,084100,1741.17,1741.49,1741.17,1741.44
ETHEUR,20260328,084200,1741.41,1741.41,1741.34,1741.34
ETHEUR,20260328,084300,1741.32,1741.39,1741.17,1741.39
ETHEUR,20260328,084400,1741.38,1741.38,1740.37,1740.37
ETHEUR,20260328,084500,1740.36,1740.76,1740.34,1740.73
ETHEUR,20260328,084600,1740.69,1740.81,1740.64,1740.65
ETHEUR,20260328,084700,1740.55,1740.55,1740.29,1740.29
ETHEUR,20260328,084800,1740.28,1740.90,1740.28,1740.62
ETHEUR,20260328,084900,1740.69,1741.10,1740.69,1740.88
ETHEUR,20260328,085000,1740.89,1741.03,1740.74,1740.86
ETHEUR,20260328,085100,1740.91,1741.11,1740.83,1740.83
ETHEUR,20260328,085200,1740.79,1740.95,1740.79,1740.95
ETHEUR,20260328,085300,1741.04,1741.60,1741.04,1741.42
ETHEUR,20260328,085400,1741.31,1741.31,1740.88,1741.20
ETHEUR,20260328,085500,1741.26,1741.42,1741.21,1741.42
ETHEUR,20260328,085600,1741.47,1741.70,1741.47,1741.70
ETHEUR,20260328,085700,1741.73,1742.17,1741.73,1741.93
ETHEUR,20260328,085800,1741.92,1743.19,1741.92,1743.15
ETHEUR,20260328,085900,1743.13,1743.83,1743.00,1743.41
ETHEUR,20260328,090000,1743.40,1743.40,1742.94,1742.94
ETHEUR,20260328,090100,1742.92,1742.92,1742.31,1742.31
ETHEUR,20260328,090200,1742.27,1742.40,1741.76,1741.91
ETHEUR,20260328,090300,1741.93,1742.63,1741.93,1742.63
ETHEUR,20260328,090400,1742.66,1742.76,1742.66,1742.76
ETHEUR,20260328,090500,1743.13,1743.40,1743.13,1743.40
ETHEUR,20260328,090600,1743.46,1744.01,1743.46,1743.98
ETHEUR,20260328,090700,1743.95,1743.95,1743.27,1743.27
ETHEUR,20260328,090800,1743.21,1743.41,1742.60,1743.39
ETHEUR,20260328,090900,1743.35,1743.35,1742.82,1742.82
ETHEUR,20260328,091000,1742.70,1742.70,1741.99,1741.99
ETHEUR,20260328,091100,1742.09,1742.70,1742.09,1742.67
ETHEUR,20260328,091200,1742.72,1742.96,1742.72,1742.87
ETHEUR,20260328,091300,1742.78,1742.78,1742.63,1742.68
ETHEUR,20260328,091400,1742.65,1742.65,1741.81,1741.81
ETHEUR,20260328,091500,1741.71,1741.78,1741.65,1741.78
ETHEUR,20260328,091600,1741.81,1741.91,1741.76,1741.76
ETHEUR,20260328,091700,1741.72,1741.72,1741.56,1741.57
ETHEUR,20260328,091800,1741.67,1741.85,1741.51,1741.51
ETHEUR,20260328,091900,1741.48,1741.48,1741.18,1741.18
ETHEUR,20260328,092000,1741.15,1741.15,1740.98,1740.98
ETHEUR,20260328,092100,1741.00,1741.16,1741.00,1741.16
ETHEUR,20260328,092200,1741.27,1741.45,1741.27,1741.44
ETHEUR,20260328,092300,1741.48,1741.78,1741.48,1741.78
ETHEUR,20260328,092400,1741.76,1742.28,1741.76,1742.28
ETHEUR,20260328,092500,1742.29,1742.32,1742.28,1742.28
ETHEUR,20260328,092600,1742.28,1743.30,1742.28,1743.27
ETHEUR,20260328,092700,1743.23,1743.23,1742.44,1742.44
ETHEUR,20260328,092800,1742.34,1742.38,1741.93,1742.12
ETHEUR,20260328,092900,1742.04,1742.04,1741.72,1741.72
ETHEUR,20260328,093000,1741.71,1741.71,1740.69,1740.69
ETHEUR,20260328,093100,1740.63,1740.68,1740.48,1740.51
ETHEUR,20260328,093200,1740.48,1740.49,1740.34,1740.34
ETHEUR,20260328,093300,1740.22,1740.66,1740.22,1740.66
ETHEUR,20260328,093400,1740.69,1740.73,1740.00,1740.00
ETHEUR,20260328,093500,1739.95,1739.95,1739.34,1739.45
ETHEUR,20260328,093600,1739.28,1739.43,1739.28,1739.43
ETHEUR,20260328,093700,1739.42,1739.48,1739.33,1739.33
ETHEUR,20260328,093800,1739.28,1739.28,1738.66,1738.66
ETHEUR,20260328,093900,1738.67,1738.67,1738.61,1738.61
ETHEUR,20260328,094000,1738.59,1738.61,1737.63,1737.63
ETHEUR,20260328,094100,1737.51,1737.94,1737.35,1737.94
ETHEUR,20260328,094200,1738.01,1738.28,1738.01,1738.28
ETHEUR,20260328,094300,1738.35,1738.51,1738.35,1738.45
ETHEUR,20260328,094400,1738.39,1738.39,1737.88,1737.88
ETHEUR,20260328,094500,1737.91,1738.00,1737.69,1738.00
ETHEUR,20260328,094600,1737.98,1738.02,1737.94,1738.02
ETHEUR,20260328,094700,1737.94,1737.95,1737.89,1737.95
ETHEUR,20260328,094800,1738.01,1738.70,1738.00,1738.70
ETHEUR,20260328,094900,1738.74,1738.81,1738.73,1738.76
ETHEUR,20260328,095000,1738.79,1739.18,1738.79,1739.11
ETHEUR,20260328,095100,1739.09,1739.09,1738.64,1738.64
ETHEUR,20260328,095200,1738.68,1738.76,1738.49,1738.49
ETHEUR,20260328,095300,1738.40,1738.40,1736.68,1736.68
ETHEUR,20260328,095400,1736.49,1736.49,1735.52,1735.74
ETHEUR,20260328,095500,1735.72,1736.07,1735.51,1736.06
ETHEUR,20260328,095600,1736.05,1736.18,1736.05,1736.18
ETHEUR,20260328,095700,1736.17,1736.17,1735.69,1735.69
ETHEUR,20260328,095800,1735.65,1736.11,1735.62,1736.11
ETHEUR,20260328,095900,1736.12,1736.21,1736.12,1736.21
ETHEUR,20260328,100000,1736.22,1736.29,1735.99,1736.05
ETHEUR,20260328,100100,1736.08,1736.10,1736.03,1736.03
ETHEUR,20260328,100200,1736.08,1736.10,1735.64,1735.65
ETHEUR,20260328,100300,1735.56,1735.56,1734.90,1734.95
ETHEUR,20260328,100400,1734.98,1735.18,1734.80,1734.80
ETHEUR,20260328,100500,1734.73,1735.05,1734.68,1734.99
ETHEUR,20260328,100600,1734.96,1735.02,1734.96,1735.02
ETHEUR,20260328,100700,1734.93,1734.93,1734.28,1734.28
ETHEUR,20260328,100800,1734.27,1734.27,1733.90,1733.93
ETHEUR,20260328,100900,1733.88,1733.88,1733.06,1733.58
ETHEUR,20260328,101000,1733.69,1734.19,1733.69,1734.19
ETHEUR,20260328,101100,1734.21,1734.46,1733.90,1733.90
ETHEUR,20260328,101200,1733.83,1733.85,1733.81,1733.84
ETHEUR,20260328,101300,1733.85,1734.03,1733.85,1734.01
ETHEUR,20260328,101400,1733.99,1734.36,1733.99,1734.36
ETHEUR,20260328,101500,1734.41,1734.59,1734.39,1734.39
ETHEUR,20260328,101600,1734.27,1734.27,1733.19,1733.36
ETHEUR,20260328,101700,1733.26,1734.06,1733.26,1734.01
ETHEUR,20260328,101800,1733.96,1734.04,1733.56,1734.04
ETHEUR,20260328,101900,1734.17,1734.47,1734.17,1734.47
ETHEUR,20260328,102000,1734.44,1734.44,1734.17,1734.32
ETHEUR,20260328,102100,1734.49,1734.65,1734.49,1734.65
ETHEUR,20260328,102200,1735.11,1735.16,1734.96,1734.96
ETHEUR,20260328,102300,1734.86,1734.86,1734.56,1734.56
ETHEUR,20260328,102400,1734.73,1735.22,1734.73,1735.21
ETHEUR,20260328,102500,1735.20,1735.55,1735.20,1735.46
ETHEUR,20260328,102600,1735.35,1735.35,1734.74,1734.80
ETHEUR,20260328,102700,1734.94,1735.42,1734.94,1735.42
ETHEUR,20260328,102800,1735.54,1735.95,1735.54,1735.95
ETHEUR,20260328,102900,1735.98,1736.11,1735.90,1736.11
ETHEUR,20260328,103000,1736.15,1736.17,1735.97,1736.08
ETHEUR,20260328,103100,1736.05,1736.05,1736.05,1736.05
ETHEUR,20260328,103200,1736.03,1736.23,1735.95,1736.23
ETHEUR,20260328,103300,1736.24,1736.37,1735.71,1735.71
ETHEUR,20260328,103400,1735.48,1735.48,1734.85,1734.85
ETHEUR,20260328,103500,1734.89,1734.97,1734.33,1734.33
ETHEUR,20260328,103600,1734.30,1734.34,1734.15,1734.34
ETHEUR,20260328,103700,1734.31,1734.36,1733.98,1734.36
ETHEUR,20260328,103800,1734.28,1734.44,1734.02,1734.44
ETHEUR,20260328,103900,1734.54,1735.22,1734.54,1734.89
ETHEUR,20260328,104000,1734.88,1734.88,1734.47,1734.47
ETHEUR,20260328,104100,1734.29,1734.73,1733.98,1734.73
ETHEUR,20260328,104200,1734.78,1734.78,1734.72,1734.72
ETHEUR,20260328,104300,1734.74,1735.11,1734.74,1735.11
ETHEUR,20260328,104400,1735.16,1735.30,1735.12,1735.12
ETHEUR,20260328,104500,1735.10,1735.10,1734.80,1734.80
ETHEUR,20260328,104600,1734.67,1734.84,1734.51,1734.84
ETHEUR,20260328,104700,1734.78,1735.14,1734.78,1735.14
ETHEUR,20260328,104800,1735.30,1735.54,1735.30,1735.46
ETHEUR,20260328,104900,1735.48,1735.71,1735.48,1735.68
ETHEUR,20260328,105000,1735.67,1735.67,1734.87,1734.87
ETHEUR,20260328,105100,1734.79,1734.81,1734.76,1734.77
ETHEUR,20260328,105200,1734.78,1735.13,1734.78,1735.13
ETHEUR,20260328,105300,1735.26,1735.37,1735.26,1735.37
ETHEUR,20260328,105400,1735.44,1735.90,1735.44,1735.68
ETHEUR,20260328,105500,1735.62,1736.05,1735.62,1736.05
ETHEUR,20260328,105600,1736.08,1736.39,1736.08,1736.39
ETHEUR,20260328,105700,1736.42,1736.57,1736.42,1736.57
ETHEUR,20260328,105800,1736.56,1736.56,1736.19,1736.19
ETHEUR,20260328,105900,1736.14,1736.28,1736.14,1736.27
ETHEUR,20260328,110000,1736.27,1736.27,1736.27,1736.27
ETHEUR,20260328,110100,1736.26,1736.26,1736.26,1736.26
ETHEUR,20260328,110200,1736.27,1736.72,1736.27,1736.72
ETHEUR,20260328,110300,1736.73,1737.16,1736.73,1737.16
ETHEUR,20260328,110400,1737.28,1738.10,1737.28,1738.10
ETHEUR,20260328,110500,1738.44,1739.67,1738.44,1739.67
ETHEUR,20260328,110600,1739.89,1740.47,1739.89,1740.47
ETHEUR,20260328,110700,1740.57,1740.73,1740.32,1740.32
ETHEUR,20260328,110800,1740.17,1740.52,1739.85,1740.11
ETHEUR,20260328,110900,1740.07,1740.40,1740.07,1740.36
ETHEUR,20260328,111000,1740.36,1740.36,1740.05,1740.05
ETHEUR,20260328,111100,1740.02,1740.02,1738.99,1738.99
ETHEUR,20260328,111200,1738.98,1738.98,1738.93,1738.93
ETHEUR,20260328,111300,1738.96,1739.06,1738.62,1738.62
ETHEUR,20260328,111400,1738.58,1738.58,1737.08,1737.08
ETHEUR,20260328,111500,1737.11,1737.16,1736.99,1737.07
ETHEUR,20260328,111600,1737.06,1737.62,1737.06,1737.62
ETHEUR,20260328,111700,1737.74,1737.92,1737.74,1737.84
ETHEUR,20260328,111800,1737.87,1737.87,1737.20,1737.21
ETHEUR,20260328,111900,1737.20,1737.20,1736.74,1736.74
ETHEUR,20260328,112000,1736.75,1736.77,1736.26,1736.26
ETHEUR,20260328,112100,1736.27,1736.27,1735.31,1735.31
ETHEUR,20260328,112200,1735.29,1735.29,1735.01,1735.01
ETHEUR,20260328,112300,1734.99,1734.99,1734.64,1734.68
ETHEUR,20260328,112400,1734.69,1734.69,1733.93,1734.00
ETHEUR,20260328,112500,1734.18,1734.97,1734.18,1734.97
ETHEUR,20260328,112600,1735.07,1735.07,1734.82,1734.82
ETHEUR,20260328,112700,1734.77,1734.81,1733.73,1733.73
ETHEUR,20260328,112800,1733.59,1733.59,1731.28,1731.42
ETHEUR,20260328,112900,1731.31,1731.79,1731.21,1731.70
ETHEUR,20260328,113000,1731.69,1732.07,1731.69,1732.06
ETHEUR,20260328,113100,1732.09,1732.19,1731.78,1732.05
ETHEUR,20260328,113200,1731.98,1732.36,1731.82,1732.36
ETHEUR,20260328,113300,1732.31,1732.85,1732.09,1732.85
ETHEUR,20260328,113400,1732.92,1733.19,1732.80,1733.19
ETHEUR,20260328,113500,1733.51,1733.60,1733.00,1733.00
ETHEUR,20260328,113600,1732.99,1733.44,1732.99,1733.26
ETHEUR,20260328,113700,1733.18,1733.29,1732.92,1732.92
ETHEUR,20260328,113800,1732.91,1732.91,1732.60,1732.60
ETHEUR,20260328,113900,1732.50,1732.50,1731.58,1731.58
ETHEUR,20260328,114000,1731.53,1731.53,1730.74,1730.92
ETHEUR,20260328,114100,1730.97,1731.91,1730.97,1731.83
ETHEUR,20260328,114200,1731.81,1731.96,1731.70,1731.96
ETHEUR,20260328,114300,1732.00,1732.14,1731.99,1732.14
ETHEUR,20260328,114400,1732.16,1732.21,1731.94,1731.94
ETHEUR,20260328,114500,1731.89,1732.03,1731.73,1732.03
ETHEUR,20260328,114600,1732.02,1732.17,1731.99,1731.99
ETHEUR,20260328,114700,1732.04,1732.12,1731.88,1731.88
ETHEUR,20260328,114800,1731.84,1732.12,1731.68,1731.68
ETHEUR,20260328,114900,1731.59,1731.59,1731.06,1731.06
ETHEUR,20260328,115000,1731.05,1731.46,1731.05,1731.26
ETHEUR,20260328,115100,1731.21,1731.72,1731.21,1731.72
ETHEUR,20260328,115200,1731.73,1731.73,1731.37,1731.63
ETHEUR,20260328,115300,1731.68,1732.22,1731.68,1732.17
ETHEUR,20260328,115400,1732.14,1732.21,1732.09,1732.21
ETHEUR,20260328,115500,1732.24,1733.09,1732.24,1733.09
ETHEUR,20260328,115600,1733.07,1733.07,1732.88,1732.99
ETHEUR,20260328,115700,1733.17,1733.67,1733.17,1733.67
ETHEUR,20260328,115800,1733.69,1733.88,1733.69,1733.87
ETHEUR,20260328,115900,1733.90,1734.19,1733.90,1734.19
ETHEUR,20260328,120000,1734.18,1734.18,1733.76,1734.01
ETHEUR,20260328,120100,1733.98,1733.99,1733.85,1733.99
ETHEUR,20260328,120200,1733.94,1733.94,1733.92,1733.92
ETHEUR,20260328,120300,1733.92,1733.92,1733.65,1733.65
ETHEUR,20260328,120400,1733.58,1733.66,1733.58,1733.66
ETHEUR,20260328,120500,1733.82,1734.29,1733.82,1734.29
ETHEUR,20260328,120600,1734.35,1734.42,1734.07,1734.07
ETHEUR,20260328,120700,1734.10,1734.35,1734.10,1734.35
ETHEUR,20260328,120800,1734.38,1735.24,1734.38,1734.78
ETHEUR,20260328,120900,1734.77,1734.77,1734.69,1734.69
ETHEUR,20260328,121000,1734.64,1734.64,1733.98,1733.98
ETHEUR,20260328,121100,1733.97,1733.99,1733.60,1733.99
ETHEUR,20260328,121200,1734.17,1734.31,1733.65,1733.65
ETHEUR,20260328,121300,1733.68,1733.68,1733.22,1733.22
ETHEUR,20260328,121400,1733.17,1733.67,1733.17,1733.67
ETHEUR,20260328,121500,1733.68,1734.03,1733.68,1734.03
ETHEUR,20260328,121600,1734.13,1734.28,1734.13,1734.21
ETHEUR,20260328,121700,1734.19,1734.19,1733.99,1733.99
ETHEUR,20260328,121800,1733.96,1734.30,1733.96,1734.30
ETHEUR,20260328,121900,1734.46,1734.69,1734.46,1734.69
ETHEUR,20260328,122000,1734.65,1734.65,1734.18,1734.25
ETHEUR,20260328,122100,1734.21,1734.21,1733.80,1733.80
ETHEUR,20260328,122200,1733.74,1733.83,1733.74,1733.83
ETHEUR,20260328,122300,1733.85,1733.88,1733.85,1733.88
ETHEUR,20260328,122400,1733.71,1733.75,1733.71,1733.74
ETHEUR,20260328,122500,1733.72,1733.96,1733.64,1733.96
ETHEUR,20260328,122600,1733.99,1734.02,1733.90,1733.90
ETHEUR,20260328,122700,1733.89,1734.26,1733.89,1734.08
ETHEUR,20260328,122800,1734.06,1734.16,1734.06,1734.14
ETHEUR,20260328,122900,1734.19,1734.23,1734.19,1734.23
ETHEUR,20260328,123000,1734.27,1734.49,1734.27,1734.49
ETHEUR,20260328,123100,1734.55,1734.67,1734.38,1734.51
ETHEUR,20260328,123200,1734.53,1734.56,1734.53,1734.56
ETHEUR,20260328,123300,1734.48,1734.48,1734.40,1734.40
ETHEUR,20260328,123400,1734.40,1734.55,1734.40,1734.53
ETHEUR,20260328,123500,1734.54,1734.55,1734.53,1734.55
ETHEUR,20260328,123600,1734.56,1734.56,1733.85,1733.85
ETHEUR,20260328,123700,1733.85,1733.97,1733.85,1733.97
ETHEUR,20260328,123800,1734.00,1734.55,1734.00,1734.49
ETHEUR,20260328,123900,1734.42,1734.42,1734.40,1734.40
ETHEUR,20260328,124000,1734.56,1734.56,1734.56,1734.56
ETHEUR,20260328,124100,1734.80,1735.03,1734.43,1734.50
ETHEUR,20260328,124200,1734.55,1734.75,1734.55,1734.75
ETHEUR,20260328,124300,1734.79,1734.79,1734.79,1734.79
ETHEUR,20260328,124400,1734.79,1734.96,1734.79,1734.96
ETHEUR,20260328,124500,1735.02,1735.40,1735.02,1735.40
ETHEUR,20260328,124600,1735.39,1735.39,1734.84,1734.85
ETHEUR,20260328,124700,1734.77,1734.77,1734.64,1734.64
ETHEUR,20260328,124800,1734.67,1734.67,1734.29,1734.29
ETHEUR,20260328,124900,1734.40,1735.58,1734.40,1735.58
ETHEUR,20260328,125000,1735.65,1736.13,1735.65,1736.13
ETHEUR,20260328,125100,1735.98,1736.86,1735.82,1736.86
ETHEUR,20260328,125200,1736.77,1737.19,1736.53,1736.73
ETHEUR,20260328,125300,1736.64,1736.64,1735.89,1735.89
ETHEUR,20260328,125400,1735.85,1735.85,1735.76,1735.76
ETHEUR,20260328,125500,1735.77,1735.77,1735.76,1735.76
ETHEUR,20260328,125600,1735.70,1735.70,1735.17,1735.17
ETHEUR,20260328,125700,1735.06,1735.06,1735.03,1735.03
ETHEUR,20260328,125800,1735.04,1735.04,1735.04,1735.04
ETHEUR,20260328,125900,1735.08,1735.17,1734.96,1734.96
ETHEUR,20260328,130000,1734.97,1735.09,1734.97,1735.04
ETHEUR,20260328,130100,1734.93,1735.04,1734.77,1734.80
ETHEUR,20260328,130200,1734.79,1734.95,1734.76,1734.95
ETHEUR,20260328,130300,1734.96,1735.18,1734.92,1734.92
ETHEUR,20260328,130400,1734.82,1735.14,1734.77,1734.88
ETHEUR,20260328,130500,1734.84,1734.84,1734.78,1734.78
ETHEUR,20260328,130600,1734.48,1734.48,1734.23,1734.31
ETHEUR,20260328,130700,1734.26,1734.26,1733.53,1733.53
ETHEUR,20260328,130800,1733.51,1733.76,1733.29,1733.76
ETHEUR,20260328,130900,1733.90,1734.65,1733.90,1734.48
ETHEUR,20260328,131000,1734.61,1735.30,1734.61,1735.30
ETHEUR,20260328,131100,1735.35,1735.69,1735.35,1735.69
ETHEUR,20260328,131200,1735.74,1736.30,1735.61,1735.61
ETHEUR,20260328,131300,1735.58,1735.71,1735.58,1735.71
ETHEUR,20260328,131400,1735.74,1737.11,1735.74,1737.11
ETHEUR,20260328,131500,1737.21,1737.43,1737.21,1737.38
ETHEUR,20260328,131600,1737.31,1737.79,1736.88,1737.62
ETHEUR,20260328,131700,1737.48,1737.48,1736.71,1736.71
ETHEUR,20260328,131800,1736.70,1739.86,1736.70,1739.33
ETHEUR,20260328,131900,1739.26,1739.26,1738.45,1738.45
ETHEUR,20260328,132000,1738.39,1738.39,1738.21,1738.21
ETHEUR,20260328,132100,1738.26,1739.01,1738.26,1738.93
ETHEUR,20260328,132200,1738.90,1739.81,1738.85,1739.81
ETHEUR,20260328,132300,1740.01,1740.01,1739.57,1739.73
ETHEUR,20260328,132400,1739.83,1739.83,1739.36,1739.36
ETHEUR,20260328,132500,1739.22,1739.22,1738.33,1738.33
ETHEUR,20260328,132600,1738.31,1738.31,1738.19,1738.19
ETHEUR,20260328,132700,1738.08,1738.39,1737.99,1738.39
ETHEUR,20260328,132800,1738.35,1738.35,1738.11,1738.11
ETHEUR,20260328,132900,1738.05,1738.19,1737.92,1738.06
ETHEUR,20260328,133000,1738.15,1738.60,1738.15,1738.58
ETHEUR,20260328,133100,1738.50,1738.50,1737.90,1738.04
ETHEUR,20260328,133200,1738.12,1738.65,1737.50,1737.50
ETHEUR,20260328,133300,1736.88,1736.88,1733.31,1734.16
ETHEUR,20260328,133400,1734.20,1734.65,1734.13,1734.65
ETHEUR,20260328,133500,1734.70,1734.95,1734.70,1734.95
ETHEUR,20260328,133600,1734.89,1735.28,1733.51,1733.51
ETHEUR,20260328,133700,1732.94,1732.94,1730.48,1731.36
ETHEUR,20260328,133800,1731.43,1731.89,1731.43,1731.89
ETHEUR,20260328,133900,1731.78,1731.95,1731.46,1731.95
ETHEUR,20260328,134000,1731.98,1732.22,1731.76,1731.76
ETHEUR,20260328,134100,1731.74,1732.07,1731.74,1731.97
ETHEUR,20260328,134200,1731.99,1732.07,1731.99,1732.07
ETHEUR,20260328,134300,1732.24,1732.73,1732.24,1732.73
ETHEUR,20260328,134400,1732.72,1733.09,1732.72,1733.09
ETHEUR,20260328,134500,1733.11,1733.18,1733.07,1733.07
ETHEUR,20260328,134600,1733.08,1733.89,1733.08,1733.82
ETHEUR,20260328,134700,1733.80,1734.77,1733.73,1734.77
ETHEUR,20260328,134800,1734.72,1734.79,1734.43,1734.71
ETHEUR,20260328,134900,1734.70,1734.99,1734.69,1734.95
ETHEUR,20260328,135000,1734.89,1735.70,1734.81,1735.70
ETHEUR,20260328,135100,1735.68,1737.98,1735.59,1737.81
ETHEUR,20260328,135200,1737.68,1737.68,1737.12,1737.12
ETHEUR,20260328,135300,1737.24,1737.70,1737.24,1737.56
ETHEUR,20260328,135400,1737.54,1737.54,1737.33,1737.46
ETHEUR,20260328,135500,1737.48,1737.59,1736.94,1736.96
ETHEUR,20260328,135600,1736.92,1736.92,1736.76,1736.76
ETHEUR,20260328,135700,1736.71,1736.71,1736.44,1736.44
ETHEUR,20260328,135800,1736.47,1737.04,1736.47,1736.49
ETHEUR,20260328,135900,1736.45,1736.57,1736.45,1736.52
ETHEUR,20260328,140000,1736.51,1736.51,1736.38,1736.49
ETHEUR,20260328,140100,1736.49,1736.49,1736.49,1736.49
ETHEUR,20260328,140200,1736.53,1737.00,1736.52,1736.84
ETHEUR,20260328,140300,1736.81,1736.94,1736.81,1736.94
ETHEUR,20260328,140400,1737.04,1737.34,1736.41,1736.41
ETHEUR,20260328,140500,1736.40,1737.10,1736.40,1737.04
ETHEUR,20260328,140600,1736.99,1737.04,1736.91,1736.91
ETHEUR,20260328,140700,1736.91,1736.91,1736.91,1736.91
ETHEUR,20260328,140800,1736.91,1736.91,1736.91,1736.91
ETHEUR,20260328,140900,1736.36,1736.45,1736.26,1736.45
ETHEUR,20260328,141000,1736.54,1737.37,1736.54,1737.34
ETHEUR,20260328,141100,1737.45,1737.94,1737.45,1737.82
ETHEUR,20260328,141200,1738.23,1738.43,1738.18,1738.29
ETHEUR,20260328,141300,1738.24,1738.28,1738.21,1738.21
ETHEUR,20260328,141400,1738.35,1739.24,1738.35,1739.05
ETHEUR,20260328,141500,1739.04,1739.20,1739.04,1739.16
ETHEUR,20260328,141600,1739.03,1739.03,1738.42,1738.95
ETHEUR,20260328,141700,1739.18,1739.57,1739.18,1739.57
ETHEUR,20260328,141800,1739.54,1739.54,1738.81,1738.81
ETHEUR,20260328,141900,1738.73,1739.10,1738.48,1738.48
ETHEUR,20260328,142000,1738.30,1738.30,1737.73,1737.79
ETHEUR,20260328,142100,1737.76,1739.07,1737.74,1738.81
ETHEUR,20260328,142200,1738.82,1738.85,1738.33,1738.33
ETHEUR,20260328,142300,1738.15,1738.31,1738.15,1738.31
ETHEUR,20260328,142400,1738.44,1738.90,1737.82,1738.90
ETHEUR,20260328,142500,1738.70,1738.70,1737.96,1738.62
ETHEUR,20260328,142600,1738.75,1739.08,1737.41,1737.41
ETHEUR,20260328,142700,1737.44,1738.22,1737.44,1738.22
ETHEUR,20260328,142800,1738.57,1739.01,1738.56,1738.56
ETHEUR,20260328,142900,1738.70,1739.39,1738.70,1739.39
ETHEUR,20260328,143000,1739.29,1739.29,1738.57,1738.90
ETHEUR,20260328,143100,1738.97,1739.36,1738.97,1739.33
ETHEUR,20260328,143200,1739.35,1740.20,1739.35,1739.57
ETHEUR,20260328,143300,1739.54,1742.55,1739.54,1740.64
ETHEUR,20260328,143400,1740.74,1740.91,1740.27,1740.27
ETHEUR,20260328,143500,1740.06,1740.49,1739.88,1739.98
ETHEUR,20260328,143600,1739.79,1739.79,1739.31,1739.55
ETHEUR,20260328,143700,1739.70,1741.86,1739.67,1741.79
ETHEUR,20260328,143800,1741.67,1741.67,1740.62,1740.62
ETHEUR,20260328,143900,1740.66,1741.13,1740.66,1740.98
ETHEUR,20260328,144000,1740.99,1741.57,1740.48,1740.86
ETHEUR,20260328,144100,1740.90,1770.98,1740.82,1761.10
ETHEUR,20260328,144200,1761.60,1766.16,1760.21,1766.16
ETHEUR,20260328,144300,1765.78,1765.78,1759.88,1759.88
ETHEUR,20260328,144400,1759.80,1762.14,1759.80,1760.44
ETHEUR,20260328,144500,1760.61,1763.34,1760.61,1761.22
ETHEUR,20260328,144600,1761.27,1762.03,1759.32,1759.32
ETHEUR,20260328,144700,1759.07,1760.65,1758.42,1760.56
ETHEUR,20260328,144800,1760.45,1761.14,1759.47,1760.97
ETHEUR,20260328,144900,1761.11,1764.14,1761.11,1761.61
ETHEUR,20260328,145000,1761.59,1761.86,1758.86,1758.86
ETHEUR,20260328,145100,1758.76,1759.18,1758.14,1758.15
ETHEUR,20260328,145200,1757.98,1757.98,1756.11,1756.80
ETHEUR,20260328,145300,1756.74,1757.27,1756.52,1757.27
ETHEUR,20260328,145400,1757.51,1760.33,1757.51,1759.66
ETHEUR,20260328,145500,1759.71,1759.98,1759.49,1759.49
ETHEUR,20260328,145600,1759.48,1759.48,1757.50,1757.66
ETHEUR,20260328,145700,1757.67,1757.77,1757.18,1757.51
ETHEUR,20260328,145800,1757.46,1758.86,1757.30,1758.86
ETHEUR,20260328,145900,1758.88,1759.22,1758.78,1758.98
ETHEUR,20260328,150000,1758.88,1759.93,1758.79,1759.93
ETHEUR,20260328,150100,1759.64,1759.64,1757.96,1757.96
ETHEUR,20260328,150200,1757.86,1757.86,1754.56,1754.56
ETHEUR,20260328,150300,1754.44,1755.80,1753.96,1755.04
ETHEUR,20260328,150400,1754.85,1755.69,1754.84,1755.20
ETHEUR,20260328,150500,1755.10,1756.69,1755.10,1755.63
ETHEUR,20260328,150600,1755.06,1756.86,1754.60,1756.86
ETHEUR,20260328,150700,1756.89,1758.60,1756.89,1758.28
ETHEUR,20260328,150800,1758.12,1758.12,1756.34,1757.12
ETHEUR,20260328,150900,1757.23,1757.65,1757.09,1757.60
ETHEUR,20260328,151000,1757.74,1757.96,1757.47,1757.55
ETHEUR,20260328,151100,1757.73,1758.16,1757.30,1757.30
ETHEUR,20260328,151200,1757.15,1758.81,1757.15,1758.09
ETHEUR,20260328,151300,1758.01,1758.20,1757.60,1757.85
ETHEUR,20260328,151400,1757.76,1757.95,1757.47,1757.60
ETHEUR,20260328,151500,1757.43,1757.43,1756.67,1756.77
ETHEUR,20260328,151600,1756.85,1757.02,1755.53,1755.53
ETHEUR,20260328,151700,1755.25,1756.29,1754.38,1756.29
ETHEUR,20260328,151800,1756.42,1757.26,1755.97,1757.26
ETHEUR,20260328,151900,1757.32,1758.62,1757.32,1758.62
ETHEUR,20260328,152000,1758.60,1759.36,1758.60,1759.26
ETHEUR,20260328,152100,1759.34,1760.26,1759.04,1760.26
ETHEUR,20260328,152200,1760.07,1760.07,1759.21,1759.26
ETHEUR,20260328,152300,1759.17,1759.82,1758.78,1758.78
ETHEUR,20260328,152400,1758.76,1759.50,1758.76,1759.46
ETHEUR,20260328,152500,1759.41,1759.90,1758.88,1758.96
ETHEUR,20260328,152600,1758.88,1758.88,1756.72,1756.72
ETHEUR,20260328,152700,1756.88,1757.67,1756.88,1757.16
ETHEUR,20260328,152800,1757.07,1757.98,1756.99,1757.97
ETHEUR,20260328,152900,1757.95,1758.56,1757.92,1758.56
ETHEUR,20260328,153000,1758.61,1759.04,1758.42,1758.79
ETHEUR,20260328,153100,1758.52,1759.47,1758.21,1758.94
ETHEUR,20260328,153200,1759.11,1759.55,1758.86,1759.55
ETHEUR,20260328,153300,1759.51,1760.00,1759.46,1759.46
ETHEUR,20260328,153400,1759.45,1759.92,1759.41,1759.92
ETHEUR,20260328,153500,1759.84,1760.77,1759.84,1760.39
ETHEUR,20260328,153600,1760.23,1760.23,1758.14,1758.14
ETHEUR,20260328,153700,1757.92,1757.92,1756.21,1756.29
ETHEUR,20260328,153800,1756.25,1758.22,1756.22,1757.77
ETHEUR,20260328,153900,1757.69,1757.72,1757.19,1757.59
ETHEUR,20260328,154000,1757.47,1758.12,1757.17,1758.12
ETHEUR,20260328,154100,1758.30,1759.19,1758.30,1758.69
ETHEUR,20260328,154200,1758.70,1759.03,1758.56,1758.61
ETHEUR,20260328,154300,1758.35,1760.20,1758.27,1760.20
ETHEUR,20260328,154400,1760.67,1761.74,1760.29,1760.29
ETHEUR,20260328,154500,1760.17,1760.42,1759.83,1760.22
ETHEUR,20260328,154600,1759.98,1761.11,1759.93,1760.78
ETHEUR,20260328,154700,1760.76,1760.79,1760.45,1760.77
ETHEUR,20260328,154800,1760.70,1760.70,1759.54,1759.54
ETHEUR,20260328,154900,1759.50,1759.61,1759.48,1759.59
ETHEUR,20260328,155000,1759.55,1759.57,1759.54,1759.54
ETHEUR,20260328,155100,1759.56,1759.57,1758.54,1758.54
ETHEUR,20260328,155200,1758.56,1758.90,1757.30,1758.18
ETHEUR,20260328,155300,1758.17,1758.17,1757.71,1757.96
ETHEUR,20260328,155400,1758.09,1758.09,1757.26,1757.26
ETHEUR,20260328,155500,1757.23,1757.30,1752.29,1752.33
ETHEUR,20260328,155600,1752.46,1752.86,1751.21,1752.86
ETHEUR,20260328,155700,1752.90,1753.72,1752.73,1753.23
ETHEUR,20260328,155800,1753.21,1754.44,1753.21,1754.44
ETHEUR,20260328,155900,1754.51,1754.89,1754.30,1754.64
ETHEUR,20260328,160000,1754.66,1754.83,1754.31,1754.83
ETHEUR,20260328,160100,1754.89,1755.01,1753.79,1753.79
ETHEUR,20260328,160200,1753.73,1753.73,1753.37,1753.61
ETHEUR,20260328,160300,1753.59,1753.71,1753.29,1753.49
ETHEUR,20260328,160400,1753.82,1754.77,1753.82,1754.65
ETHEUR,20260328,160500,1754.72,1754.72,1753.23,1753.23
ETHEUR,20260328,160600,1753.21,1753.87,1753.02,1753.02
ETHEUR,20260328,160700,1752.94,1753.88,1752.85,1753.88
ETHEUR,20260328,160800,1753.94,1754.29,1753.83,1753.83
ETHEUR,20260328,160900,1753.75,1753.75,1752.91,1752.91
ETHEUR,20260328,161000,1752.95,1753.21,1752.95,1753.21
ETHEUR,20260328,161100,1753.20,1753.58,1753.13,1753.58
ETHEUR,20260328,161200,1753.59,1754.62,1753.55,1754.51
ETHEUR,20260328,161300,1754.45,1755.10,1754.38,1755.10
ETHEUR,20260328,161400,1755.14,1756.63,1755.14,1756.44
ETHEUR,20260328,161500,1756.42,1756.59,1756.12,1756.36
ETHEUR,20260328,161600,1756.32,1756.47,1756.20,1756.47
ETHEUR,20260328,161700,1756.43,1759.73,1756.34,1759.73
ETHEUR,20260328,161800,1760.29,1760.45,1759.44,1760.27
ETHEUR,20260328,161900,1760.42,1761.79,1760.42,1761.49
ETHEUR,20260328,162000,1761.45,1761.45,1760.26,1760.76
ETHEUR,20260328,162100,1760.72,1769.55,1760.72,1765.32
ETHEUR,20260328,162200,1765.40,1766.10,1764.93,1765.40
ETHEUR,20260328,162300,1765.44,1765.94,1764.60,1764.71
ETHEUR,20260328,162400,1764.73,1765.84,1764.69,1765.64
ETHEUR,20260328,162500,1765.87,1769.67,1765.87,1767.72
ETHEUR,20260328,162600,1768.35,1769.04,1763.29,1763.29
ETHEUR,20260328,162700,1763.16,1763.52,1761.98,1762.55
ETHEUR,20260328,162800,1762.60,1763.03,1761.37,1761.37
ETHEUR,20260328,162900,1760.94,1761.88,1760.94,1761.58
ETHEUR,20260328,163000,1761.47,1761.89,1761.28,1761.57
ETHEUR,20260328,163100,1761.51,1761.81,1760.66,1761.76
ETHEUR,20260328,163200,1761.80,1762.15,1761.41,1761.41
ETHEUR,20260328,163300,1761.32,1761.32,1760.54,1760.84
ETHEUR,20260328,163400,1760.98,1762.55,1760.98,1762.55
ETHEUR,20260328,163500,1762.87,1763.95,1762.87,1763.95
ETHEUR,20260328,163600,1763.98,1764.02,1758.96,1758.96
ETHEUR,20260328,163700,1759.03,1759.57,1759.03,1759.25
ETHEUR,20260328,163800,1759.18,1759.40,1758.85,1758.86
ETHEUR,20260328,163900,1758.78,1760.12,1758.78,1760.05
ETHEUR,20260328,164000,1760.03,1760.30,1759.48,1759.48
ETHEUR,20260328,164100,1759.50,1759.67,1758.42,1758.42
ETHEUR,20260328,164200,1758.38,1759.03,1758.38,1759.03
ETHEUR,20260328,164300,1759.04,1759.62,1759.04,1759.62
ETHEUR,20260328,164400,1759.72,1760.70,1759.72,1760.61
ETHEUR,20260328,164500,1760.55,1762.10,1760.49,1761.67
ETHEUR,20260328,164600,1761.61,1762.11,1761.36,1762.11
ETHEUR,20260328,164700,1762.12,1762.20,1761.11,1761.11
ETHEUR,20260328,164800,1761.09,1761.09,1759.93,1759.98
ETHEUR,20260328,164900,1760.09,1760.52,1760.08,1760.44
ETHEUR,20260328,165000,1760.20,1760.20,1759.62,1759.66
ETHEUR,20260328,165100,1759.64,1759.64,1758.99,1758.99
ETHEUR,20260328,165200,1759.13,1759.24,1758.07,1758.78
ETHEUR,20260328,165300,1758.75,1758.87,1758.40,1758.87
ETHEUR,20260328,165400,1758.98,1759.03,1758.66,1758.66
ETHEUR,20260328,165500,1758.64,1759.05,1758.64,1759.05
ETHEUR,20260328,165600,1759.06,1759.24,1758.97,1759.05
ETHEUR,20260328,165700,1758.89,1758.89,1758.03,1758.16
ETHEUR,20260328,165800,1758.23,1758.36,1757.84,1758.36
ETHEUR,20260328,165900,1758.54,1759.27,1758.54,1759.27
ETHEUR,20260328,170000,1759.32,1760.02,1759.32,1760.02
ETHEUR,20260328,170100,1760.10,1760.49,1760.10,1760.28
ETHEUR,20260328,170200,1760.20,1760.20,1759.63,1759.88
ETHEUR,20260328,170300,1759.84,1759.84,1759.32,1759.40
ETHEUR,20260328,170400,1759.23,1759.23,1758.69,1758.95
ETHEUR,20260328,170500,1758.74,1760.92,1758.56,1760.60
ETHEUR,20260328,170600,1760.59,1760.59,1759.78,1759.79
ETHEUR,20260328,170700,1759.77,1761.23,1759.64,1761.19
ETHEUR,20260328,170800,1761.12,1762.07,1761.12,1761.97
ETHEUR,20260328,170900,1762.01,1762.17,1761.93,1762.01
ETHEUR,20260328,171000,1762.20,1762.60,1761.73,1761.73
ETHEUR,20260328,171100,1761.67,1761.67,1760.69,1760.79
ETHEUR,20260328,171200,1760.89,1761.23,1760.89,1761.08
ETHEUR,20260328,171300,1761.03,1761.56,1760.88,1761.56
ETHEUR,20260328,171400,1761.60,1761.62,1761.08,1761.08
ETHEUR,20260328,171500,1761.01,1761.25,1760.98,1761.14
ETHEUR,20260328,171600,1761.17,1761.67,1761.17,1761.67
ETHEUR,20260328,171700,1761.61,1761.61,1761.10,1761.19
ETHEUR,20260328,171800,1761.12,1761.64,1761.02,1761.64
ETHEUR,20260328,171900,1761.67,1762.53,1761.67,1762.30
ETHEUR,20260328,172000,1762.19,1762.51,1761.66,1762.51
ETHEUR,20260328,172100,1762.56,1762.89,1762.20,1762.20
ETHEUR,20260328,172200,1762.18,1762.18,1761.67,1761.67
ETHEUR,20260328,172300,1761.65,1762.58,1761.57,1762.58
ETHEUR,20260328,172400,1762.67,1762.86,1759.73,1760.59
ETHEUR,20260328,172500,1760.72,1761.08,1760.72,1761.07
ETHEUR,20260328,172600,1761.17,1761.70,1761.17,1761.24
ETHEUR,20260328,172700,1761.20,1761.89,1761.20,1761.89
ETHEUR,20260328,172800,1761.92,1762.01,1761.80,1761.86
ETHEUR,20260328,172900,1761.83,1762.21,1761.77,1761.85
ETHEUR,20260328,173000,1761.78,1761.84,1761.58,1761.74
ETHEUR,20260328,173100,1761.75,1761.75,1761.38,1761.44
ETHEUR,20260328,173200,1761.45,1761.45,1760.71,1760.71
ETHEUR,20260328,173300,1760.73,1760.73,1759.12,1759.95
ETHEUR,20260328,173400,1760.00,1760.32,1760.00,1760.12
ETHEUR,20260328,173500,1760.11,1760.89,1760.11,1760.74
ETHEUR,20260328,173600,1760.72,1760.72,1759.99,1759.99
ETHEUR,20260328,173700,1759.98,1759.98,1759.43,1759.43
ETHEUR,20260328,173800,1759.40,1759.91,1759.18,1759.91
ETHEUR,20260328,173900,1759.90,1759.90,1759.17,1759.17
ETHEUR,20260328,174000,1759.16,1759.16,1757.73,1757.89
ETHEUR,20260328,174100,1757.95,1758.27,1757.47,1757.47
ETHEUR,20260328,174200,1757.45,1758.07,1757.45,1757.99
ETHEUR,20260328,174300,1757.95,1757.98,1757.32,1757.32
ETHEUR,20260328,174400,1757.28,1757.43,1757.16,1757.36
ETHEUR,20260328,174500,1757.32,1757.82,1757.32,1757.72
ETHEUR,20260328,174600,1757.70,1757.70,1757.36,1757.43
ETHEUR,20260328,174700,1757.49,1758.17,1757.49,1758.17
ETHEUR,20260328,174800,1758.23,1758.69,1758.09,1758.69
ETHEUR,20260328,174900,1758.72,1758.99,1758.18,1758.32
ETHEUR,20260328,175000,1758.30,1758.30,1757.66,1757.72
ETHEUR,20260328,175100,1757.75,1757.83,1756.42,1756.91
ETHEUR,20260328,175200,1757.00,1757.67,1757.00,1757.31
ETHEUR,20260328,175300,1757.32,1757.81,1756.93,1756.93
ETHEUR,20260328,175400,1756.87,1756.87,1756.33,1756.43
ETHEUR,20260328,175500,1756.35,1756.35,1755.91,1756.24
ETHEUR,20260328,175600,1756.32,1756.99,1756.32,1756.86
ETHEUR,20260328,175700,1756.79,1756.96,1756.74,1756.74
ETHEUR,20260328,175800,1756.90,1758.67,1756.90,1758.41
ETHEUR,20260328,175900,1758.61,1759.22,1758.61,1759.14
ETHEUR,20260328,180000,1759.09,1759.19,1758.34,1758.34
ETHEUR,20260328,180100,1758.19,1758.50,1758.17,1758.47
ETHEUR,20260328,180200,1758.46,1758.70,1758.46,1758.70
ETHEUR,20260328,180300,1758.85,1759.67,1758.85,1759.26
ETHEUR,20260328,180400,1759.24,1759.47,1759.02,1759.47
ETHEUR,20260328,180500,1759.55,1759.97,1759.55,1759.97
ETHEUR,20260328,180600,1759.99,1760.30,1759.97,1759.97
ETHEUR,20260328,180700,1759.81,1759.81,1758.58,1758.58
ETHEUR,20260328,180800,1758.45,1758.49,1757.97,1757.97
ETHEUR,20260328,180900,1757.82,1757.82,1756.59,1757.11
ETHEUR,20260328,181000,1757.08,1757.63,1757.08,1757.34
ETHEUR,20260328,181100,1757.12,1757.25,1756.59,1757.25
ETHEUR,20260328,181200,1757.26,1757.52,1757.26,1757.52
ETHEUR,20260328,181300,1757.56,1758.00,1757.56,1757.95
ETHEUR,20260328,181400,1757.97,1758.35,1757.28,1757.28
ETHEUR,20260328,181500,1757.25,1757.54,1757.25,1757.54
ETHEUR,20260328,181600,1757.59,1757.62,1757.13,1757.13
ETHEUR,20260328,181700,1757.04,1757.04,1756.79,1756.79
ETHEUR,20260328,181800,1756.70,1756.85,1755.71,1756.06
ETHEUR,20260328,181900,1756.15,1756.73,1756.15,1756.73
ETHEUR,20260328,182000,1756.76,1756.84,1756.53,1756.68
ETHEUR,20260328,182100,1756.59,1756.59,1755.91,1755.91
ETHEUR,20260328,182200,1755.81,1755.96,1755.14,1755.81
ETHEUR,20260328,182300,1755.85,1756.66,1755.85,1756.66
ETHEUR,20260328,182400,1756.68,1756.88,1756.67,1756.85
ETHEUR,20260328,182500,1756.87,1757.04,1756.54,1756.54
ETHEUR,20260328,182600,1756.51,1756.76,1756.28,1756.32
ETHEUR,20260328,182700,1756.35,1756.47,1755.83,1755.83
ETHEUR,20260328,182800,1755.82,1755.82,1755.34,1755.41
ETHEUR,20260328,182900,1755.46,1755.79,1755.46,1755.79
ETHEUR,20260328,183000,1755.82,1756.05,1755.30,1755.30
ETHEUR,20260328,183100,1755.37,1755.79,1754.98,1754.98
ETHEUR,20260328,183200,1754.80,1754.82,1751.89,1753.37
ETHEUR,20260328,183300,1753.51,1753.63,1752.21,1752.36
ETHEUR,20260328,183400,1752.42,1753.08,1752.30,1753.08
ETHEUR,20260328,183500,1753.17,1754.03,1753.17,1753.84
ETHEUR,20260328,183600,1753.67,1753.67,1752.32,1752.55
ETHEUR,20260328,183700,1752.71,1753.70,1752.42,1753.70
ETHEUR,20260328,183800,1753.74,1756.91,1753.74,1756.22
ETHEUR,20260328,183900,1756.07,1756.28,1755.90,1756.02
ETHEUR,20260328,184000,1755.99,1756.42,1755.92,1755.96
ETHEUR,20260328,184100,1755.66,1755.66,1755.30,1755.65
ETHEUR,20260328,184200,1755.69,1755.80,1755.55,1755.72
ETHEUR,20260328,184300,1755.74,1755.83,1755.74,1755.79
ETHEUR,20260328,184400,1755.70,1755.73,1755.56,1755.73
ETHEUR,20260328,184500,1755.79,1755.79,1755.11,1755.22
ETHEUR,20260328,184600,1755.31,1755.31,1754.90,1754.90
ETHEUR,20260328,184700,1754.82,1754.82,1753.91,1753.96
ETHEUR,20260328,184800,1753.98,1754.34,1753.82,1754.28
ETHEUR,20260328,184900,1754.30,1754.58,1754.30,1754.58
ETHEUR,20260328,185000,1754.55,1754.55,1753.73,1753.73
ETHEUR,20260328,185100,1753.54,1753.92,1753.50,1753.91
ETHEUR,20260328,185200,1753.84,1754.11,1753.72,1754.08
ETHEUR,20260328,185300,1754.05,1754.05,1753.91,1753.91
ETHEUR,20260328,185400,1753.97,1754.14,1753.97,1754.02
ETHEUR,20260328,185500,1753.96,1754.71,1753.95,1754.61
ETHEUR,20260328,185600,1754.57,1754.57,1754.17,1754.42
ETHEUR,20260328,185700,1754.54,1755.57,1754.54,1755.46
ETHEUR,20260328,185800,1755.36,1755.53,1755.34,1755.51
ETHEUR,20260328,185900,1755.45,1755.45,1755.04,1755.04
ETHEUR,20260328,190000,1755.01,1755.01,1754.89,1754.89
ETHEUR,20260328,190100,1755.15,1755.29,1754.74,1754.80
ETHEUR,20260328,190200,1754.81,1754.82,1754.54,1754.64
ETHEUR,20260328,190300,1754.70,1755.49,1754.70,1755.46
ETHEUR,20260328,190400,1755.42,1756.15,1755.42,1756.15
ETHEUR,20260328,190500,1756.11,1756.29,1756.04,1756.04
ETHEUR,20260328,190600,1756.10,1756.19,1756.10,1756.17
ETHEUR,20260328,190700,1756.17,1756.17,1755.96,1755.96
ETHEUR,20260328,190800,1755.98,1756.11,1755.98,1756.11
ETHEUR,20260328,190900,1756.16,1756.42,1756.01,1756.01
ETHEUR,20260328,191000,1755.84,1755.94,1755.65,1755.94
ETHEUR,20260328,191100,1756.14,1756.76,1756.14,1756.76
ETHEUR,20260328,191200,1756.75,1757.06,1756.75,1757.02
ETHEUR,20260328,191300,1757.04,1757.98,1757.04,1757.98
ETHEUR,20260328,191400,1758.06,1758.10,1757.68,1757.68
ETHEUR,20260328,191500,1757.74,1758.16,1757.74,1757.97
ETHEUR,20260328,191600,1758.02,1758.02,1757.77,1757.77
ETHEUR,20260328,191700,1757.77,1757.77,1757.35,1757.35
ETHEUR,20260328,191800,1757.32,1757.32,1757.14,1757.14
ETHEUR,20260328,191900,1757.14,1757.14,1757.14,1757.14
ETHEUR,20260328,192000,1757.14,1757.14,1757.13,1757.13
ETHEUR,20260328,192100,1757.19,1757.22,1757.15,1757.15
ETHEUR,20260328,192200,1756.89,1757.19,1756.89,1757.16
ETHEUR,20260328,192300,1757.18,1757.20,1756.73,1756.73
ETHEUR,20260328,192400,1756.74,1756.77,1756.60,1756.61
ETHEUR,20260328,192500,1756.64,1756.64,1756.61,1756.61
ETHEUR,20260328,192600,1756.34,1756.36,1755.90,1756.23
ETHEUR,20260328,192700,1756.46,1756.56,1756.46,1756.56
ETHEUR,20260328,192800,1756.72,1756.80,1756.72,1756.80
ETHEUR,20260328,192900,1756.82,1757.34,1756.45,1756.45
ETHEUR,20260328,193000,1756.50,1756.52,1756.26,1756.26
ETHEUR,20260328,193100,1756.16,1756.16,1755.98,1756.15
ETHEUR,20260328,193200,1756.22,1756.23,1755.95,1755.95
ETHEUR,20260328,193300,1755.91,1756.11,1755.91,1756.01
ETHEUR,20260328,193400,1755.97,1756.03,1755.87,1756.02
ETHEUR,20260328,193500,1756.07,1756.40,1756.07,1756.24
ETHEUR,20260328,193600,1756.04,1756.04,1755.71,1755.75
ETHEUR,20260328,193700,1755.58,1755.66,1755.41,1755.66
ETHEUR,20260328,193800,1755.68,1755.68,1754.78,1754.78
ETHEUR,20260328,193900,1754.80,1755.10,1754.80,1755.10
ETHEUR,20260328,194000,1755.09,1755.52,1755.07,1755.52
ETHEUR,20260328,194100,1755.62,1756.19,1755.62,1756.19
ETHEUR,20260328,194200,1756.38,1757.06,1756.38,1757.00
ETHEUR,20260328,194300,1757.01,1757.15,1756.92,1756.92
ETHEUR,20260328,194400,1756.93,1756.93,1756.90,1756.90
ETHEUR,20260328,194500,1756.90,1757.19,1756.90,1757.19
ETHEUR,20260328,194600,1757.14,1757.14,1756.52,1756.52
ETHEUR,20260328,194700,1756.50,1756.50,1755.85,1755.85
ETHEUR,20260328,194800,1755.72,1755.72,1755.49,1755.69
ETHEUR,20260328,194900,1755.74,1756.16,1755.73,1756.16
ETHEUR,20260328,195000,1756.23,1756.30,1756.23,1756.30
ETHEUR,20260328,195100,1756.35,1756.39,1756.35,1756.39
ETHEUR,20260328,195200,1756.33,1756.41,1756.02,1756.41
ETHEUR,20260328,195300,1756.36,1756.36,1755.96,1756.04
ETHEUR,20260328,195400,1756.05,1756.20,1756.05,1756.20
ETHEUR,20260328,195500,1756.28,1756.28,1755.47,1755.56
ETHEUR,20260328,195600,1755.78,1756.30,1755.78,1756.30
ETHEUR,20260328,195700,1756.31,1756.37,1756.31,1756.37
ETHEUR,20260328,195800,1756.39,1756.71,1756.39,1756.51
ETHEUR,20260328,195900,1756.44,1756.44,1756.18,1756.18
ETHEUR,20260328,200000,1756.16,1756.16,1755.74,1755.74
ETHEUR,20260328,200100,1755.68,1755.68,1754.98,1755.03
ETHEUR,20260328,200200,1755.07,1755.29,1754.86,1755.29
ETHEUR,20260328,200300,1755.36,1755.76,1755.36,1755.76
ETHEUR,20260328,200400,1755.81,1756.20,1755.81,1756.20
ETHEUR,20260328,200500,1756.40,1756.59,1756.32,1756.32
ETHEUR,20260328,200600,1756.19,1756.19,1755.66,1755.66
ETHEUR,20260328,200700,1755.70,1755.73,1755.70,1755.72
ETHEUR,20260328,200800,1755.69,1755.93,1755.69,1755.93
ETHEUR,20260328,200900,1755.94,1756.13,1755.94,1756.10
ETHEUR,20260328,201000,1756.04,1756.04,1755.98,1755.98
ETHEUR,20260328,201100,1755.98,1755.98,1755.08,1755.12
ETHEUR,20260328,201200,1755.06,1755.06,1753.89,1753.89
ETHEUR,20260328,201300,1753.69,1753.88,1752.85,1752.85
ETHEUR,20260328,201400,1752.82,1752.82,1752.01,1752.70
ETHEUR,20260328,201500,1752.74,1753.15,1752.71,1753.11
ETHEUR,20260328,201600,1753.07,1753.12,1752.56,1752.56
ETHEUR,20260328,201700,1752.51,1753.19,1752.38,1753.19
ETHEUR,20260328,201800,1753.26,1753.87,1753.26,1753.85
ETHEUR,20260328,201900,1753.85,1753.85,1753.82,1753.82
ETHEUR,20260328,202000,1753.82,1754.05,1753.82,1754.05
ETHEUR,20260328,202100,1754.16,1754.46,1754.16,1754.33
ETHEUR,20260328,202200,1754.19,1754.19,1753.88,1753.88
ETHEUR,20260328,202300,1754.03,1754.26,1754.03,1754.11
ETHEUR,20260328,202400,1754.06,1754.15,1753.96,1753.96
ETHEUR,20260328,202500,1754.01,1754.61,1754.01,1754.61
ETHEUR,20260328,202600,1754.53,1754.55,1754.48,1754.48
ETHEUR,20260328,202700,1754.41,1754.41,1754.23,1754.29
ETHEUR,20260328,202800,1754.26,1754.26,1754.16,1754.19
ETHEUR,20260328,202900,1754.19,1754.19,1754.19,1754.19
ETHEUR,20260328,203000,1754.27,1754.27,1754.23,1754.24
ETHEUR,20260328,203100,1754.25,1754.25,1753.82,1753.82
ETHEUR,20260328,203200,1753.91,1754.27,1753.91,1754.27
ETHEUR,20260328,203300,1754.36,1754.39,1754.26,1754.26
ETHEUR,20260328,203400,1754.25,1754.31,1753.95,1753.95
ETHEUR,20260328,203500,1753.91,1753.97,1753.91,1753.97
ETHEUR,20260328,203600,1753.99,1754.16,1753.99,1754.13
ETHEUR,20260328,203700,1754.07,1754.07,1753.81,1753.81
ETHEUR,20260328,203800,1753.79,1753.88,1753.79,1753.88
ETHEUR,20260328,203900,1753.88,1753.88,1753.65,1753.65
ETHEUR,20260328,204000,1753.64,1753.97,1753.61,1753.86
ETHEUR,20260328,204100,1753.88,1754.12,1753.88,1754.12
ETHEUR,20260328,204200,1754.14,1754.84,1754.14,1754.84
ETHEUR,20260328,204300,1754.87,1754.88,1754.76,1754.77
ETHEUR,20260328,204400,1754.78,1754.78,1753.98,1753.98
ETHEUR,20260328,204500,1753.96,1753.96,1753.89,1753.89
ETHEUR,20260328,204600,1753.89,1754.13,1753.89,1754.12
ETHEUR,20260328,204700,1754.05,1754.05,1753.54,1753.65
ETHEUR,20260328,204800,1753.82,1754.03,1753.82,1753.86
ETHEUR,20260328,204900,1753.73,1754.20,1753.71,1754.20
ETHEUR,20260328,205000,1754.26,1754.46,1753.66,1753.66
ETHEUR,20260328,205100,1753.59,1753.59,1753.45,1753.54
ETHEUR,20260328,205200,1753.58,1753.69,1753.58,1753.69
ETHEUR,20260328,205300,1753.70,1753.71,1753.56,1753.69
ETHEUR,20260328,205400,1753.65,1754.61,1753.65,1754.28
ETHEUR,20260328,205500,1754.09,1754.10,1753.85,1753.86
ETHEUR,20260328,205600,1753.89,1753.95,1753.82,1753.82
ETHEUR,20260328,205700,1753.92,1754.45,1753.92,1754.45
ETHEUR,20260328,205800,1754.34,1754.34,1754.22,1754.23
ETHEUR,20260328,205900,1754.23,1754.25,1754.23,1754.25
ETHEUR,20260328,210000,1754.24,1754.60,1754.24,1754.60
ETHEUR,20260328,210100,1754.62,1755.41,1754.62,1755.41
ETHEUR,20260328,210200,1755.44,1757.02,1755.44,1757.02
ETHEUR,20260328,210300,1756.97,1756.97,1756.59,1756.86
ETHEUR,20260328,210400,1756.94,1757.30,1756.70,1757.30
ETHEUR,20260328,210500,1757.67,1757.84,1757.21,1757.21
ETHEUR,20260328,210600,1757.24,1757.96,1757.24,1757.48
ETHEUR,20260328,210700,1757.51,1757.64,1757.39,1757.64
ETHEUR,20260328,210800,1757.55,1758.00,1757.52,1758.00
ETHEUR,20260328,210900,1758.02,1759.19,1758.02,1758.62
ETHEUR,20260328,211000,1758.59,1758.59,1758.41,1758.52
ETHEUR,20260328,211100,1758.51,1758.51,1757.94,1758.32
ETHEUR,20260328,211200,1758.33,1759.05,1758.33,1758.56
ETHEUR,20260328,211300,1758.65,1759.05,1758.46,1758.46
ETHEUR,20260328,211400,1758.27,1758.27,1757.97,1758.17
ETHEUR,20260328,211500,1758.22,1758.74,1758.22,1758.73
ETHEUR,20260328,211600,1758.90,1759.78,1758.90,1759.38
ETHEUR,20260328,211700,1759.39,1759.42,1759.06,1759.06
ETHEUR,20260328,211800,1758.98,1758.98,1758.98,1758.98
ETHEUR,20260328,211900,1758.98,1759.28,1758.98,1759.28
ETHEUR,20260328,212000,1759.31,1759.38,1757.52,1757.52
ETHEUR,20260328,212100,1757.55,1757.94,1757.55,1757.94
ETHEUR,20260328,212200,1758.07,1758.44,1758.07,1758.44
ETHEUR,20260328,212300,1758.47,1758.47,1757.58,1757.64
ETHEUR,20260328,212400,1757.62,1757.62,1756.89,1756.89
ETHEUR,20260328,212500,1756.96,1757.28,1756.96,1757.28
ETHEUR,20260328,212600,1757.20,1757.23,1757.03,1757.20
ETHEUR,20260328,212700,1757.28,1757.77,1757.28,1757.76
ETHEUR,20260328,212800,1757.74,1757.74,1757.52,1757.52
ETHEUR,20260328,212900,1757.46,1757.46,1757.12,1757.12
ETHEUR,20260328,213000,1757.11,1757.20,1757.11,1757.19
ETHEUR,20260328,213100,1757.23,1757.73,1757.23,1757.60
ETHEUR,20260328,213200,1757.54,1757.57,1757.37,1757.37
ETHEUR,20260328,213300,1757.29,1757.68,1757.29,1757.66
ETHEUR,20260328,213400,1757.62,1758.86,1757.62,1758.36
ETHEUR,20260328,213500,1758.06,1758.06,1757.10,1757.10
ETHEUR,20260328,213600,1757.08,1757.08,1756.69,1756.76
ETHEUR,20260328,213700,1756.78,1757.10,1756.77,1757.10
ETHEUR,20260328,213800,1757.25,1757.46,1757.25,1757.45
ETHEUR,20260328,213900,1757.46,1757.46,1757.28,1757.28
ETHEUR,20260328,214000,1757.30,1757.66,1757.22,1757.22
ETHEUR,20260328,214100,1757.19,1757.19,1756.74,1756.74
ETHEUR,20260328,214200,1756.70,1756.72,1756.70,1756.72
ETHEUR,20260328,214300,1756.71,1756.72,1756.55,1756.55
ETHEUR,20260328,214400,1756.49,1756.49,1756.15,1756.15
ETHEUR,20260328,214500,1756.19,1756.33,1756.19,1756.33
ETHEUR,20260328,214600,1756.46,1757.10,1756.46,1757.07
ETHEUR,20260328,214700,1757.02,1757.45,1757.01,1757.43
ETHEUR,20260328,214800,1757.42,1757.43,1757.39,1757.39
ETHEUR,20260328,214900,1757.38,1757.38,1756.93,1756.94
ETHEUR,20260328,215000,1756.92,1756.92,1756.77,1756.78
ETHEUR,20260328,215100,1756.76,1757.29,1756.76,1757.29
ETHEUR,20260328,215200,1757.32,1757.60,1757.32,1757.46
ETHEUR,20260328,215300,1757.50,1757.67,1757.50,1757.62
ETHEUR,20260328,215400,1757.66,1757.86,1757.66,1757.77
ETHEUR,20260328,215500,1757.76,1757.79,1757.76,1757.79
ETHEUR,20260328,215600,1757.78,1757.78,1757.63,1757.63
ETHEUR,20260328,215700,1757.60,1758.07,1757.60,1758.07
ETHEUR,20260328,215800,1758.08,1758.12,1758.05,1758.10
ETHEUR,20260328,215900,1758.14,1758.17,1758.14,1758.17
ETHEUR,20260328,220000,1758.25,1758.25,1758.21,1758.21
ETHEUR,20260328,220100,1758.20,1758.58,1758.18,1758.58
ETHEUR,20260328,220200,1758.55,1758.55,1758.24,1758.24
ETHEUR,20260328,220300,1758.20,1758.54,1758.20,1758.52
ETHEUR,20260328,220400,1758.54,1758.60,1758.51,1758.52
ETHEUR,20260328,220500,1758.53,1758.80,1758.53,1758.79
ETHEUR,20260328,220600,1758.82,1759.01,1758.73,1758.73
ETHEUR,20260328,220700,1758.76,1758.76,1756.95,1756.97
ETHEUR,20260328,220800,1757.02,1757.02,1756.82,1756.82
ETHEUR,20260328,220900,1756.80,1756.80,1755.28,1755.28
ETHEUR,20260328,221000,1755.16,1755.16,1754.25,1754.72
ETHEUR,20260328,221100,1754.71,1754.86,1754.33,1754.36
ETHEUR,20260328,221200,1754.41,1754.57,1754.41,1754.57
ETHEUR,20260328,221300,1754.59,1755.00,1754.35,1754.35
ETHEUR,20260328,221400,1754.43,1756.05,1754.43,1756.03
ETHEUR,20260328,221500,1756.09,1756.26,1755.88,1756.26
ETHEUR,20260328,221600,1756.27,1756.59,1756.27,1756.58
ETHEUR,20260328,221700,1756.52,1756.52,1755.71,1755.71
ETHEUR,20260328,221800,1755.68,1755.78,1754.86,1755.10
ETHEUR,20260328,221900,1755.11,1755.30,1754.96,1754.96
ETHEUR,20260328,222000,1754.94,1755.03,1754.88,1754.99
ETHEUR,20260328,222100,1754.96,1754.96,1754.27,1754.64
ETHEUR,20260328,222200,1754.66,1754.66,1754.11,1754.12
ETHEUR,20260328,222300,1754.10,1754.10,1753.61,1753.69
ETHEUR,20260328,222400,1753.73,1753.74,1753.53,1753.53
ETHEUR,20260328,222500,1753.51,1753.66,1753.01,1753.66
ETHEUR,20260328,222600,1753.83,1754.28,1753.83,1754.28
ETHEUR,20260328,222700,1753.94,1753.94,1753.77,1753.77
ETHEUR,20260328,222800,1753.75,1753.75,1753.67,1753.67
ETHEUR,20260328,222900,1753.73,1753.96,1753.69,1753.69
ETHEUR,20260328,223000,1753.70,1753.73,1753.66,1753.67
ETHEUR,20260328,223100,1753.71,1753.84,1753.50,1753.50
ETHEUR,20260328,223200,1753.47,1753.47,1752.74,1752.74
ETHEUR,20260328,223300,1752.72,1752.72,1752.31,1752.34
ETHEUR,20260328,223400,1752.36,1753.04,1752.36,1752.96
ETHEUR,20260328,223500,1752.95,1753.25,1752.94,1753.25
ETHEUR,20260328,223600,1753.22,1753.22,1752.93,1753.03
ETHEUR,20260328,223700,1752.88,1752.88,1751.60,1752.10
ETHEUR,20260328,223800,1752.05,1752.94,1752.05,1752.94
ETHEUR,20260328,223900,1752.99,1753.58,1752.99,1753.58
ETHEUR,20260328,224000,1753.57,1753.57,1752.94,1752.95
ETHEUR,20260328,224100,1752.94,1753.06,1752.69,1752.95
ETHEUR,20260328,224200,1752.93,1752.97,1752.93,1752.94
ETHEUR,20260328,224300,1753.03,1753.88,1753.03,1753.54
ETHEUR,20260328,224400,1753.50,1753.98,1753.44,1753.89
ETHEUR,20260328,224500,1753.82,1753.93,1753.45,1753.79
ETHEUR,20260328,224600,1753.73,1753.73,1752.47,1752.47
ETHEUR,20260328,224700,1752.40,1752.47,1751.46,1752.47
ETHEUR,20260328,224800,1752.51,1753.17,1752.30,1752.30
ETHEUR,20260328,224900,1752.03,1752.47,1751.93,1752.47
ETHEUR,20260328,225000,1752.44,1752.44,1751.29,1751.29
ETHEUR,20260328,225100,1751.26,1751.26,1749.79,1750.17
ETHEUR,20260328,225200,1750.23,1750.94,1750.23,1750.94
ETHEUR,20260328,225300,1750.90,1750.90,1750.58,1750.58
ETHEUR,20260328,225400,1750.54,1750.54,1743.93,1744.22
ETHEUR,20260328,225500,1744.43,1745.61,1744.43,1745.24
ETHEUR,20260328,225600,1745.46,1746.71,1745.46,1745.96
ETHEUR,20260328,225700,1745.89,1746.85,1745.89,1746.85
ETHEUR,20260328,225800,1746.87,1746.94,1745.65,1745.65
ETHEUR,20260328,225900,1745.62,1746.34,1745.53,1746.21
ETHEUR,20260328,230000,1746.06,1746.55,1745.54,1745.54
ETHEUR,20260328,230100,1745.42,1745.53,1744.49,1744.81
ETHEUR,20260328,230200,1744.78,1744.78,1743.77,1744.13
ETHEUR,20260328,230300,1743.78,1744.94,1743.78,1744.59
ETHEUR,20260328,230400,1744.56,1746.48,1744.56,1746.35
ETHEUR,20260328,230500,1746.48,1746.48,1745.81,1746.03
ETHEUR,20260328,230600,1746.12,1746.99,1746.12,1746.26
ETHEUR,20260328,230700,1746.27,1746.27,1745.63,1745.68
ETHEUR,20260328,230800,1745.69,1746.17,1745.47,1745.79
ETHEUR,20260328,230900,1745.80,1746.13,1745.80,1745.89
ETHEUR,20260328,231000,1745.84,1745.88,1743.98,1743.98
ETHEUR,20260328,231100,1743.76,1744.38,1742.92,1742.92
ETHEUR,20260328,231200,1743.01,1744.17,1743.01,1744.11
ETHEUR,20260328,231300,1744.08,1744.37,1743.57,1744.22
ETHEUR,20260328,231400,1744.12,1744.49,1744.04,1744.37
ETHEUR,20260328,231500,1744.29,1744.30,1742.57,1742.57
ETHEUR,20260328,231600,1742.45,1742.98,1742.29,1742.70
ETHEUR,20260328,231700,1742.60,1742.60,1741.69,1742.35
ETHEUR,20260328,231800,1742.36,1743.36,1742.36,1743.36
ETHEUR,20260328,231900,1743.41,1744.55,1743.41,1744.55
ETHEUR,20260328,232000,1744.63,1745.73,1744.63,1745.53
ETHEUR,20260328,232100,1745.58,1747.93,1745.58,1747.90
ETHEUR,20260328,232200,1747.91,1748.02,1747.47,1747.70
ETHEUR,20260328,232300,1747.85,1747.88,1747.48,1747.71
ETHEUR,20260328,232400,1747.75,1747.85,1747.71,1747.72
ETHEUR,20260328,232500,1747.69,1747.69,1747.48,1747.69
ETHEUR,20260328,232600,1747.82,1747.82,1747.39,1747.39
ETHEUR,20260328,232700,1747.43,1747.66,1747.43,1747.45
ETHEUR,20260328,232800,1747.31,1747.31,1746.47,1746.69
ETHEUR,20260328,232900,1746.70,1746.94,1746.70,1746.93
ETHEUR,20260328,233000,1746.90,1746.90,1746.36,1746.62
ETHEUR,20260328,233100,1746.83,1746.97,1746.66,1746.66
ETHEUR,20260328,233200,1746.70,1746.70,1746.21,1746.21
ETHEUR,20260328,233300,1746.10,1746.17,1745.86,1745.88
ETHEUR,20260328,233400,1745.82,1746.50,1745.82,1746.50
ETHEUR,20260328,233500,1746.61,1746.70,1746.22,1746.22
ETHEUR,20260328,233600,1746.25,1746.33,1746.09,1746.33
ETHEUR,20260328,233700,1746.38,1746.45,1746.38,1746.44
ETHEUR,20260328,233800,1746.39,1746.39,1746.35,1746.37
ETHEUR,20260328,233900,1746.40,1746.51,1746.03,1746.03
ETHEUR,20260328,234000,1745.94,1746.45,1745.72,1746.45
ETHEUR,20260328,234100,1746.41,1746.41,1745.62,1745.78
ETHEUR,20260328,234200,1745.80,1745.80,1744.56,1744.56
ETHEUR,20260328,234300,1744.55,1745.18,1744.55,1745.18
ETHEUR,20260328,234400,1745.20,1745.35,1745.20,1745.21
ETHEUR,20260328,234500,1745.19,1745.35,1745.06,1745.06
ETHEUR,20260328,234600,1745.07,1746.47,1745.07,1746.47
ETHEUR,20260328,234700,1746.71,1747.97,1746.71,1747.88
ETHEUR,20260328,234800,1747.82,1747.82,1747.18,1747.18
ETHEUR,20260328,234900,1747.13,1747.14,1747.02,1747.02
ETHEUR,20260328,235000,1746.94,1747.40,1746.86,1746.86
ETHEUR,20260328,235100,1746.78,1746.96,1746.53,1746.96
ETHEUR,20260328,235200,1746.97,1747.29,1746.97,1747.29
ETHEUR,20260328,235300,1747.38,1747.39,1746.72,1746.76
ETHEUR,20260328,235400,1746.81,1747.10,1746.81,1747.10
ETHEUR,20260328,235500,1747.14,1747.15,1746.32,1746.66
ETHEUR,20260328,235600,1747.03,1747.32,1746.80,1746.90
ETHEUR,20260328,235700,1746.92,1746.97,1746.55,1746.55
ETHEUR,20260328,235800,1746.54,1746.88,1746.30,1746.88
ETHEUR,20260328,235900,1747.03,1747.31,1747.03,1747.29
ETHEUR,20260329,000000,1747.22,1747.22,1747.06,1747.10
LTCEUR,20260328,000100,46.01,46.01,46.00,46.00
LTCEUR,20260328,000200,46.00,46.00,46.00,46.00
LTCEUR,20260328,000300,46.00,46.00,46.00,46.00
LTCEUR,20260328,000400,45.99,45.99,45.96,45.96
LTCEUR,20260328,000500,45.96,45.96,45.96,45.96
LTCEUR,20260328,000600,45.97,45.97,45.96,45.96
LTCEUR,20260328,000700,45.96,45.96,45.96,45.96
LTCEUR,20260328,000800,45.96,45.96,45.91,45.91
LTCEUR,20260328,000900,45.90,45.90,45.90,45.90
LTCEUR,20260328,001000,45.90,45.90,45.90,45.90
LTCEUR,20260328,001100,45.90,45.92,45.90,45.90
LTCEUR,20260328,001200,45.90,45.90,45.90,45.90
LTCEUR,20260328,001300,45.90,45.92,45.90,45.92
LTCEUR,20260328,001400,45.93,45.93,45.93,45.93
LTCEUR,20260328,001500,45.92,45.92,45.92,45.92
LTCEUR,20260328,001600,45.92,45.92,45.92,45.92
LTCEUR,20260328,001700,45.92,45.92,45.92,45.92
LTCEUR,20260328,001800,45.91,45.92,45.91,45.91
LTCEUR,20260328,001900,45.91,45.91,45.91,45.91
LTCEUR,20260328,002000,45.91,45.91,45.91,45.91
LTCEUR,20260328,002100,45.91,45.91,45.89,45.90
LTCEUR,20260328,002200,45.90,45.90,45.90,45.90
LTCEUR,20260328,002300,45.90,45.92,45.90,45.92
LTCEUR,20260328,002400,45.93,45.93,45.93,45.93
LTCEUR,20260328,002500,45.94,46.00,45.94,46.00
LTCEUR,20260328,002600,45.99,45.99,45.99,45.99
LTCEUR,20260328,002700,46.00,46.00,46.00,46.00
LTCEUR,20260328,002800,46.00,46.00,46.00,46.00
LTCEUR,20260328,002900,46.00,46.00,46.00,46.00
LTCEUR,20260328,003000,46.00,46.00,46.00,46.00
LTCEUR,20260328,003100,46.00,46.01,46.00,46.01
LTCEUR,20260328,003200,46.01,46.03,46.01,46.02
LTCEUR,20260328,003300,46.03,46.03,46.03,46.03
LTCEUR,20260328,003400,46.03,46.03,46.03,46.03
LTCEUR,20260328,003500,46.03,46.03,46.03,46.03
LTCEUR,20260328,003600,46.06,46.06,46.03,46.03
LTCEUR,20260328,003700,46.04,46.05,46.04,46.05
LTCEUR,20260328,003800,46.06,46.07,46.06,46.07
LTCEUR,20260328,003900,46.07,46.07,46.07,46.07
LTCEUR,20260328,004000,46.09,46.10,46.08,46.08
LTCEUR,20260328,004100,46.08,46.10,46.08,46.08
LTCEUR,20260328,004200,46.08,46.08,46.08,46.08
LTCEUR,20260328,004300,46.09,46.10,46.09,46.10
LTCEUR,20260328,004400,46.10,46.10,46.10,46.10
LTCEUR,20260328,004500,46.10,46.12,46.10,46.12
LTCEUR,20260328,004600,46.14,46.16,46.14,46.16
LTCEUR,20260328,004700,46.17,46.17,46.15,46.17
LTCEUR,20260328,004800,46.17,46.17,46.17,46.17
LTCEUR,20260328,004900,46.18,46.19,46.18,46.19
LTCEUR,20260328,005000,46.18,46.19,46.17,46.19
LTCEUR,20260328,005100,46.18,46.18,46.17,46.17
LTCEUR,20260328,005200,46.16,46.17,46.16,46.17
LTCEUR,20260328,005300,46.18,46.19,46.18,46.18
LTCEUR,20260328,005400,46.17,46.19,46.17,46.19
LTCEUR,20260328,005500,46.18,46.18,46.18,46.18
LTCEUR,20260328,005600,46.19,46.19,46.18,46.18
LTCEUR,20260328,005700,46.17,46.18,46.17,46.18
LTCEUR,20260328,005800,46.17,46.17,46.17,46.17
LTCEUR,20260328,005900,46.17,46.18,46.16,46.16
LTCEUR,20260328,010000,46.15,46.16,46.15,46.16
LTCEUR,20260328,010100,46.17,46.17,46.15,46.15
LTCEUR,20260328,010200,46.15,46.15,46.15,46.15
LTCEUR,20260328,010300,46.15,46.15,46.15,46.15
LTCEUR,20260328,010400,46.17,46.17,46.17,46.17
LTCEUR,20260328,010500,46.17,46.17,46.17,46.17
LTCEUR,20260328,010600,46.17,46.17,46.17,46.17
LTCEUR,20260328,010700,46.18,46.18,46.17,46.18
LTCEUR,20260328,010800,46.19,46.20,46.19,46.20
LTCEUR,20260328,010900,46.21,46.21,46.21,46.21
LTCEUR,20260328,011000,46.21,46.21,46.15,46.15
LTCEUR,20260328,011100,46.16,46.17,46.16,46.16
LTCEUR,20260328,011200,46.15,46.17,46.15,46.17
LTCEUR,20260328,011300,46.18,46.19,46.18,46.18
LTCEUR,20260328,011400,46.17,46.17,46.17,46.17
LTCEUR,20260328,011500,46.17,46.17,46.13,46.13
LTCEUR,20260328,011600,46.14,46.15,46.14,46.14
LTCEUR,20260328,011700,46.15,46.15,46.15,46.15
LTCEUR,20260328,011800,46.14,46.16,46.14,46.16
LTCEUR,20260328,011900,46.17,46.17,46.17,46.17
LTCEUR,20260328,012000,46.16,46.16,46.14,46.14
LTCEUR,20260328,012100,46.14,46.14,46.13,46.13
LTCEUR,20260328,012200,46.12,46.12,46.12,46.12
LTCEUR,20260328,012300,46.11,46.11,46.10,46.10
LTCEUR,20260328,012400,46.08,46.10,46.08,46.10
LTCEUR,20260328,012500,46.11,46.12,46.11,46.12
LTCEUR,20260328,012600,46.12,46.12,46.12,46.12
LTCEUR,20260328,012700,46.12,46.12,46.12,46.12
LTCEUR,20260328,012800,46.12,46.12,46.12,46.12
LTCEUR,20260328,012900,46.11,46.12,46.11,46.12
LTCEUR,20260328,013000,46.13,46.15,46.13,46.15
LTCEUR,20260328,013100,46.16,46.19,46.16,46.18
LTCEUR,20260328,013200,46.19,46.21,46.19,46.21
LTCEUR,20260328,013300,46.21,46.21,46.17,46.17
LTCEUR,20260328,013400,46.16,46.16,46.14,46.14
LTCEUR,20260328,013500,46.15,46.15,46.14,46.14
LTCEUR,20260328,013600,46.14,46.14,46.14,46.14
LTCEUR,20260328,013700,46.14,46.15,46.14,46.15
LTCEUR,20260328,013800,46.17,46.17,46.16,46.16
LTCEUR,20260328,013900,46.15,46.15,46.15,46.15
LTCEUR,20260328,014000,46.15,46.15,46.15,46.15
LTCEUR,20260328,014100,46.15,46.15,46.15,46.15
LTCEUR,20260328,014200,46.16,46.17,46.16,46.17
LTCEUR,20260328,014300,46.17,46.18,46.17,46.18
LTCEUR,20260328,014400,46.19,46.19,46.16,46.16
LTCEUR,20260328,014500,46.15,46.18,46.15,46.18
LTCEUR,20260328,014600,46.19,46.19,46.18,46.18
LTCEUR,20260328,014700,46.18,46.18,46.16,46.16
LTCEUR,20260328,014800,46.15,46.15,46.15,46.15
LTCEUR,20260328,014900,46.15,46.15,46.15,46.15
LTCEUR,20260328,015000,46.15,46.15,46.15,46.15
LTCEUR,20260328,015100,46.15,46.15,46.15,46.15
LTCEUR,20260328,015200,46.17,46.17,46.17,46.17
LTCEUR,20260328,015300,46.15,46.16,46.15,46.16
LTCEUR,20260328,015400,46.16,46.16,46.16,46.16
LTCEUR,20260328,015500,46.17,46.17,46.17,46.17
LTCEUR,20260328,015600,46.17,46.19,46.17,46.19
LTCEUR,20260328,015700,46.19,46.19,46.19,46.19
LTCEUR,20260328,015800,46.17,46.17,46.17,46.17
LTCEUR,20260328,015900,46.17,46.17,46.15,46.15
LTCEUR,20260328,020000,46.15,46.16,46.15,46.16
LTCEUR,20260328,020100,46.16,46.16,46.16,46.16
LTCEUR,20260328,020200,46.15,46.15,46.12,46.12
LTCEUR,20260328,020300,46.12,46.15,46.12,46.15
LTCEUR,20260328,020400,46.14,46.14,46.14,46.14
LTCEUR,20260328,020500,46.15,46.15,46.15,46.15
LTCEUR,20260328,020600,46.14,46.15,46.14,46.15
LTCEUR,20260328,020700,46.15,46.15,46.15,46.15
LTCEUR,20260328,020800,46.16,46.17,46.15,46.15
LTCEUR,20260328,020900,46.15,46.15,46.13,46.13
LTCEUR,20260328,021000,46.12,46.12,46.10,46.10
LTCEUR,20260328,021100,46.09,46.09,46.03,46.03
LTCEUR,20260328,021200,46.04,46.04,45.96,45.97
LTCEUR,20260328,021300,45.98,46.00,45.98,46.00
LTCEUR,20260328,021400,45.98,45.98,45.92,45.92
LTCEUR,20260328,021500,45.93,45.94,45.92,45.92
LTCEUR,20260328,021600,45.93,45.93,45.93,45.93
LTCEUR,20260328,021700,45.93,45.94,45.93,45.94
LTCEUR,20260328,021800,45.95,45.97,45.95,45.97
LTCEUR,20260328,021900,45.98,45.99,45.98,45.99
LTCEUR,20260328,022000,45.99,46.01,45.99,46.01
LTCEUR,20260328,022100,46.01,46.01,46.00,46.00
LTCEUR,20260328,022200,46.00,46.00,46.00,46.00
LTCEUR,20260328,022300,46.01,46.01,46.00,46.00
LTCEUR,20260328,022400,45.99,45.99,45.98,45.98
LTCEUR,20260328,022500,45.97,46.00,45.97,46.00
LTCEUR,20260328,022600,46.00,46.00,46.00,46.00
LTCEUR,20260328,022700,46.01,46.01,46.01,46.01
LTCEUR,20260328,022800,46.00,46.00,46.00,46.00
LTCEUR,20260328,022900,46.00,46.00,45.94,45.94
LTCEUR,20260328,023000,45.94,45.94,45.94,45.94
LTCEUR,20260328,023100,45.95,45.96,45.95,45.96
LTCEUR,20260328,023200,45.96,45.97,45.96,45.97
LTCEUR,20260328,023300,45.97,45.97,45.97,45.97
LTCEUR,20260328,023400,45.96,45.97,45.96,45.96
LTCEUR,20260328,023500,45.96,45.96,45.94,45.94
LTCEUR,20260328,023600,45.93,45.93,45.85,45.85
LTCEUR,20260328,023700,45.84,45.86,45.82,45.82
LTCEUR,20260328,023800,45.83,45.83,45.78,45.79
LTCEUR,20260328,023900,45.81,45.83,45.81,45.83
LTCEUR,20260328,024000,45.82,45.85,45.82,45.83
LTCEUR,20260328,024100,45.82,45.82,45.81,45.81
LTCEUR,20260328,024200,45.85,45.85,45.85,45.85
LTCEUR,20260328,024300,45.86,45.86,45.86,45.86
LTCEUR,20260328,024400,45.86,45.86,45.83,45.83
LTCEUR,20260328,024500,45.84,45.85,45.84,45.85
LTCEUR,20260328,024600,45.86,45.87,45.86,45.86
LTCEUR,20260328,024700,45.87,45.90,45.87,45.90
LTCEUR,20260328,024800,45.90,45.93,45.90,45.93
LTCEUR,20260328,024900,45.94,45.96,45.94,45.96
LTCEUR,20260328,025000,45.95,45.95,45.95,45.95
LTCEUR,20260328,025100,45.94,45.96,45.94,45.96
LTCEUR,20260328,025200,45.96,45.96,45.96,45.96
LTCEUR,20260328,025300,45.95,45.95,45.93,45.94
LTCEUR,20260328,025400,45.95,45.96,45.95,45.96
LTCEUR,20260328,025500,45.96,45.97,45.96,45.97
LTCEUR,20260328,025600,45.96,45.96,45.93,45.93
LTCEUR,20260328,025700,45.93,45.93,45.93,45.93
LTCEUR,20260328,025800,45.93,45.93,45.93,45.93
LTCEUR,20260328,025900,45.93,45.93,45.93,45.93
LTCEUR,20260328,030000,45.93,45.99,45.93,45.99
LTCEUR,20260328,030100,46.00,46.01,46.00,46.01
LTCEUR,20260328,030200,46.00,46.01,46.00,46.01
LTCEUR,20260328,030300,46.03,46.06,46.03,46.06
LTCEUR,20260328,030400,46.06,46.07,46.06,46.07
LTCEUR,20260328,030500,46.08,46.08,46.08,46.08
LTCEUR,20260328,030600,46.09,46.10,46.09,46.10
LTCEUR,20260328,030700,46.10,46.10,46.06,46.06
LTCEUR,20260328,030800,46.05,46.05,46.05,46.05
LTCEUR,20260328,030900,46.05,46.05,46.05,46.05
LTCEUR,20260328,031000,46.05,46.07,46.05,46.05
LTCEUR,20260328,031100,46.04,46.04,46.04,46.04
LTCEUR,20260328,031200,46.04,46.04,46.03,46.03
LTCEUR,20260328,031300,46.03,46.03,46.03,46.03
LTCEUR,20260328,031400,46.03,46.03,46.03,46.03
LTCEUR,20260328,031500,46.03,46.03,46.03,46.03
LTCEUR,20260328,031600,46.03,46.03,46.03,46.03
LTCEUR,20260328,031700,46.04,46.04,46.03,46.03
LTCEUR,20260328,031800,46.02,46.02,45.91,45.91
LTCEUR,20260328,031900,45.90,45.92,45.90,45.92
LTCEUR,20260328,032000,45.91,45.92,45.90,45.92
LTCEUR,20260328,032100,45.92,45.92,45.92,45.92
LTCEUR,20260328,032200,45.93,45.94,45.93,45.93
LTCEUR,20260328,032300,45.94,45.95,45.93,45.93
LTCEUR,20260328,032400,45.93,45.93,45.93,45.93
LTCEUR,20260328,032500,45.92,45.92,45.92,45.92
LTCEUR,20260328,032600,45.92,45.92,45.92,45.92
LTCEUR,20260328,032700,45.92,45.92,45.91,45.91
LTCEUR,20260328,032800,45.90,45.90,45.90,45.90
LTCEUR,20260328,032900,45.90,45.90,45.89,45.90
LTCEUR,20260328,033000,45.91,45.91,45.89,45.90
LTCEUR,20260328,033100,45.91,45.91,45.84,45.84
LTCEUR,20260328,033200,45.85,45.90,45.85,45.90
LTCEUR,20260328,033300,45.89,45.90,45.89,45.90
LTCEUR,20260328,033400,45.91,45.92,45.90,45.91
LTCEUR,20260328,033500,45.90,45.90,45.90,45.90
LTCEUR,20260328,033600,45.89,45.90,45.89,45.90
LTCEUR,20260328,033700,45.90,45.90,45.89,45.89
LTCEUR,20260328,033800,45.88,45.89,45.88,45.89
LTCEUR,20260328,033900,45.88,45.88,45.88,45.88
LTCEUR,20260328,034000,45.88,45.89,45.88,45.89
LTCEUR,20260328,034100,45.89,45.90,45.89,45.90
LTCEUR,20260328,034200,45.90,45.90,45.90,45.90
LTCEUR,20260328,034300,45.89,45.89,45.89,45.89
LTCEUR,20260328,034400,45.89,45.92,45.89,45.92
LTCEUR,20260328,034500,45.93,45.93,45.93,45.93
LTCEUR,20260328,034600,45.93,45.93,45.93,45.93
LTCEUR,20260328,034700,45.93,45.93,45.90,45.90
LTCEUR,20260328,034800,45.91,45.91,45.91,45.91
LTCEUR,20260328,034900,45.91,45.91,45.90,45.90
LTCEUR,20260328,035000,45.91,45.92,45.91,45.92
LTCEUR,20260328,035100,45.92,45.92,45.91,45.91
LTCEUR,20260328,035200,45.92,45.92,45.91,45.91
LTCEUR,20260328,035300,45.90,45.90,45.90,45.90
LTCEUR,20260328,035400,45.90,45.90,45.90,45.90
LTCEUR,20260328,035500,45.90,45.92,45.90,45.90
LTCEUR,20260328,035600,45.91,45.91,45.90,45.90
LTCEUR,20260328,035700,45.90,45.90,45.90,45.90
LTCEUR,20260328,035800,45.90,45.90,45.90,45.90
LTCEUR,20260328,035900,45.90,45.90,45.90,45.90
LTCEUR,20260328,040000,45.90,45.90,45.90,45.90
LTCEUR,20260328,040100,45.91,45.92,45.91,45.92
LTCEUR,20260328,040200,45.92,45.92,45.90,45.90
LTCEUR,20260328,040300,45.90,45.90,45.90,45.90
LTCEUR,20260328,040400,45.90,45.92,45.90,45.91
LTCEUR,20260328,040500,45.90,45.90,45.88,45.89
LTCEUR,20260328,040600,45.90,45.90,45.90,45.90
LTCEUR,20260328,040700,45.90,45.90,45.90,45.90
LTCEUR,20260328,040800,45.90,45.90,45.90,45.90
LTCEUR,20260328,040900,45.90,45.90,45.90,45.90
LTCEUR,20260328,041000,45.89,45.89,45.88,45.88
LTCEUR,20260328,041100,45.88,45.88,45.86,45.88
LTCEUR,20260328,041200,45.88,45.88,45.88,45.88
LTCEUR,20260328,041300,45.91,45.97,45.91,45.97
LTCEUR,20260328,041400,45.96,45.96,45.94,45.94
LTCEUR,20260328,041500,45.94,45.94,45.92,45.92
LTCEUR,20260328,041600,45.91,45.91,45.91,45.91
LTCEUR,20260328,041700,45.92,45.92,45.92,45.92
LTCEUR,20260328,041800,45.91,45.92,45.91,45.92
LTCEUR,20260328,041900,45.92,45.92,45.92,45.92
LTCEUR,20260328,042000,45.94,45.96,45.94,45.96
LTCEUR,20260328,042100,45.97,45.97,45.97,45.97
LTCEUR,20260328,042200,45.97,45.97,45.97,45.97
LTCEUR,20260328,042300,45.97,45.97,45.97,45.97
LTCEUR,20260328,042400,45.97,45.97,45.97,45.97
LTCEUR,20260328,042500,45.96,45.97,45.96,45.97
LTCEUR,20260328,042600,45.97,45.97,45.97,45.97
LTCEUR,20260328,042700,45.97,45.99,45.97,45.99
LTCEUR,20260328,042800,45.99,45.99,45.99,45.99
LTCEUR,20260328,042900,45.99,45.99,45.99,45.99
LTCEUR,20260328,043000,45.99,46.00,45.99,46.00
LTCEUR,20260328,043100,46.01,46.01,46.00,46.00
LTCEUR,20260328,043200,46.01,46.01,46.01,46.01
LTCEUR,20260328,043300,46.01,46.03,46.01,46.03
LTCEUR,20260328,043400,46.04,46.04,46.03,46.03
LTCEUR,20260328,043500,46.03,46.03,46.03,46.03
LTCEUR,20260328,043600,46.03,46.03,46.03,46.03
LTCEUR,20260328,043700,46.03,46.03,46.03,46.03
LTCEUR,20260328,043800,46.04,46.06,46.04,46.06
LTCEUR,20260328,043900,46.06,46.06,46.06,46.06
LTCEUR,20260328,044000,46.04,46.04,46.03,46.03
LTCEUR,20260328,044100,46.02,46.03,46.02,46.03
LTCEUR,20260328,044200,46.04,46.06,46.04,46.06
LTCEUR,20260328,044300,46.06,46.06,46.06,46.06
LTCEUR,20260328,044400,46.06,46.06,46.03,46.03
LTCEUR,20260328,044500,46.04,46.06,46.04,46.05
LTCEUR,20260328,044600,46.04,46.04,46.03,46.04
LTCEUR,20260328,044700,46.04,46.04,46.04,46.04
LTCEUR,20260328,044800,46.05,46.05,46.05,46.05
LTCEUR,20260328,044900,46.05,46.05,46.04,46.04
LTCEUR,20260328,045000,46.03,46.03,46.01,46.03
LTCEUR,20260328,045100,46.03,46.03,46.03,46.03
LTCEUR,20260328,045200,46.02,46.03,46.02,46.03
LTCEUR,20260328,045300,46.03,46.03,46.03,46.03
LTCEUR,20260328,045400,46.03,46.03,46.03,46.03
LTCEUR,20260328,045500,46.03,46.03,46.03,46.03
LTCEUR,20260328,045600,46.03,46.03,46.03,46.03
LTCEUR,20260328,045700,46.03,46.03,46.03,46.03
LTCEUR,20260328,045800,46.03,46.03,46.03,46.03
LTCEUR,20260328,045900,46.04,46.04,46.04,46.04
LTCEUR,20260328,050000,46.04,46.04,46.03,46.04
LTCEUR,20260328,050100,46.04,46.04,46.04,46.04
LTCEUR,20260328,050200,46.03,46.03,46.03,46.03
LTCEUR,20260328,050300,46.01,46.01,46.00,46.00
LTCEUR,20260328,050400,46.01,46.03,46.01,46.03
LTCEUR,20260328,050500,46.03,46.03,46.03,46.03
LTCEUR,20260328,050600,46.03,46.03,46.03,46.03
LTCEUR,20260328,050700,46.02,46.02,46.02,46.02
LTCEUR,20260328,050800,46.02,46.02,45.99,45.99
LTCEUR,20260328,050900,45.98,45.98,45.97,45.98
LTCEUR,20260328,051000,45.97,45.99,45.97,45.99
LTCEUR,20260328,051100,45.99,45.99,45.99,45.99
LTCEUR,20260328,051200,45.99,45.99,45.99,45.99
LTCEUR,20260328,051300,45.99,45.99,45.99,45.99
LTCEUR,20260328,051400,45.99,45.99,45.99,45.99
LTCEUR,20260328,051500,45.99,45.99,45.99,45.99
LTCEUR,20260328,051600,45.98,45.98,45.97,45.97
LTCEUR,20260328,051700,45.97,45.97,45.97,45.97
LTCEUR,20260328,051800,45.98,46.01,45.98,46.01
LTCEUR,20260328,051900,46.02,46.07,46.02,46.06
LTCEUR,20260328,052000,46.04,46.04,46.03,46.03
LTCEUR,20260328,052100,46.04,46.04,46.04,46.04
LTCEUR,20260328,052200,46.04,46.04,46.03,46.04
LTCEUR,20260328,052300,46.05,46.06,46.04,46.06
LTCEUR,20260328,052400,46.06,46.06,46.06,46.06
LTCEUR,20260328,052500,46.07,46.07,46.06,46.06
LTCEUR,20260328,052600,46.06,46.06,46.06,46.06
LTCEUR,20260328,052700,46.04,46.04,46.04,46.04
LTCEUR,20260328,052800,46.05,46.06,46.05,46.06
LTCEUR,20260328,052900,46.06,46.06,46.06,46.06
LTCEUR,20260328,053000,46.05,46.06,46.04,46.06
LTCEUR,20260328,053100,46.06,46.07,46.06,46.07
LTCEUR,20260328,053200,46.08,46.10,46.08,46.10
LTCEUR,20260328,053300,46.09,46.09,46.08,46.08
LTCEUR,20260328,053400,46.07,46.07,46.07,46.07
LTCEUR,20260328,053500,46.08,46.08,46.07,46.07
LTCEUR,20260328,053600,46.07,46.07,46.06,46.06
LTCEUR,20260328,053700,46.07,46.08,46.07,46.08
LTCEUR,20260328,053800,46.09,46.09,46.08,46.08
LTCEUR,20260328,053900,46.07,46.07,46.07,46.07
LTCEUR,20260328,054000,46.07,46.08,46.07,46.08
LTCEUR,20260328,054100,46.09,46.09,46.08,46.08
LTCEUR,20260328,054200,46.07,46.07,46.06,46.06
LTCEUR,20260328,054300,46.06,46.06,46.06,46.06
LTCEUR,20260328,054400,46.04,46.05,46.04,46.05
LTCEUR,20260328,054500,46.06,46.07,46.06,46.07
LTCEUR,20260328,054600,46.08,46.09,46.08,46.09
LTCEUR,20260328,054700,46.09,46.09,46.08,46.08
LTCEUR,20260328,054800,46.08,46.08,46.08,46.08
LTCEUR,20260328,054900,46.08,46.08,46.08,46.08
LTCEUR,20260328,055000,46.08,46.08,46.08,46.08
LTCEUR,20260328,055100,46.08,46.08,46.08,46.08
LTCEUR,20260328,055200,46.09,46.09,46.08,46.08
LTCEUR,20260328,055300,46.08,46.09,46.08,46.09
LTCEUR,20260328,055400,46.09,46.09,46.09,46.09
LTCEUR,20260328,055500,46.09,46.09,46.09,46.09
LTCEUR,20260328,055600,46.08,46.08,46.08,46.08
LTCEUR,20260328,055700,46.08,46.08,46.08,46.08
LTCEUR,20260328,055800,46.08,46.08,46.08,46.08
LTCEUR,20260328,055900,46.08,46.08,46.06,46.06
LTCEUR,20260328,060000,46.06,46.08,46.06,46.08
LTCEUR,20260328,060100,46.09,46.10,46.09,46.10
LTCEUR,20260328,060200,46.10,46.10,46.08,46.08
LTCEUR,20260328,060300,46.08,46.08,46.08,46.08
LTCEUR,20260328,060400,46.07,46.07,46.07,46.07
LTCEUR,20260328,060500,46.07,46.07,46.07,46.07
LTCEUR,20260328,060600,46.05,46.06,46.05,46.05
LTCEUR,20260328,060700,46.06,46.06,46.04,46.04
LTCEUR,20260328,060800,46.03,46.06,46.03,46.06
LTCEUR,20260328,060900,46.07,46.08,46.07,46.08
LTCEUR,20260328,061000,46.08,46.09,46.08,46.08
LTCEUR,20260328,061100,46.07,46.07,46.06,46.07
LTCEUR,20260328,061200,46.06,46.07,46.06,46.07
LTCEUR,20260328,061300,46.08,46.08,46.08,46.08
LTCEUR,20260328,061400,46.08,46.08,46.08,46.08
LTCEUR,20260328,061500,46.08,46.09,46.08,46.09
LTCEUR,20260328,061600,46.10,46.10,46.10,46.10
LTCEUR,20260328,061700,46.10,46.12,46.10,46.12
LTCEUR,20260328,061800,46.11,46.12,46.11,46.11
LTCEUR,20260328,061900,46.11,46.11,46.11,46.11
LTCEUR,20260328,062000,46.12,46.12,46.11,46.11
LTCEUR,20260328,062100,46.10,46.12,46.10,46.12
LTCEUR,20260328,062200,46.13,46.15,46.13,46.15
LTCEUR,20260328,062300,46.16,46.17,46.16,46.17
LTCEUR,20260328,062400,46.17,46.17,46.15,46.15
LTCEUR,20260328,062500,46.16,46.19,46.16,46.19
LTCEUR,20260328,062600,46.19,46.19,46.19,46.19
LTCEUR,20260328,062700,46.19,46.19,46.18,46.18
LTCEUR,20260328,062800,46.17,46.19,46.17,46.19
LTCEUR,20260328,062900,46.18,46.18,46.18,46.18
LTCEUR,20260328,063000,46.19,46.19,46.17,46.18
LTCEUR,20260328,063100,46.18,46.18,46.18,46.18
LTCEUR,20260328,063200,46.16,46.17,46.16,46.17
LTCEUR,20260328,063300,46.17,46.17,46.17,46.17
LTCEUR,20260328,063400,46.16,46.16,46.16,46.16
LTCEUR,20260328,063500,46.17,46.17,46.15,46.15
LTCEUR,20260328,063600,46.15,46.15,46.15,46.15
LTCEUR,20260328,063700,46.16,46.16,46.16,46.16
LTCEUR,20260328,063800,46.15,46.15,46.15,46.15
LTCEUR,20260328,063900,46.15,46.15,46.15,46.15
LTCEUR,20260328,064000,46.15,46.15,46.15,46.15
LTCEUR,20260328,064100,46.15,46.15,46.15,46.15
LTCEUR,20260328,064200,46.15,46.15,46.15,46.15
LTCEUR,20260328,064300,46.15,46.15,46.15,46.15
LTCEUR,20260328,064400,46.15,46.15,46.15,46.15
LTCEUR,20260328,064500,46.15,46.16,46.15,46.16
LTCEUR,20260328,064600,46.17,46.18,46.17,46.18
LTCEUR,20260328,064700,46.17,46.18,46.17,46.18
LTCEUR,20260328,064800,46.17,46.17,46.17,46.17
LTCEUR,20260328,064900,46.17,46.17,46.17,46.17
LTCEUR,20260328,065000,46.18,46.18,46.17,46.18
LTCEUR,20260328,065100,46.19,46.19,46.19,46.19
LTCEUR,20260328,065200,46.19,46.19,46.17,46.17
LTCEUR,20260328,065300,46.18,46.19,46.18,46.19
LTCEUR,20260328,065400,46.18,46.18,46.18,46.18
LTCEUR,20260328,065500,46.19,46.19,46.18,46.18
LTCEUR,20260328,065600,46.18,46.19,46.18,46.19
LTCEUR,20260328,065700,46.19,46.19,46.19,46.19
LTCEUR,20260328,065800,46.19,46.19,46.19,46.19
LTCEUR,20260328,065900,46.19,46.19,46.19,46.19
LTCEUR,20260328,070000,46.19,46.19,46.19,46.19
LTCEUR,20260328,070100,46.20,46.20,46.19,46.19
LTCEUR,20260328,070200,46.18,46.18,46.18,46.18
LTCEUR,20260328,070300,46.19,46.19,46.15,46.15
LTCEUR,20260328,070400,46.14,46.15,46.14,46.14
LTCEUR,20260328,070500,46.15,46.15,46.14,46.15
LTCEUR,20260328,070600,46.15,46.15,46.15,46.15
LTCEUR,20260328,070700,46.16,46.17,46.14,46.14
LTCEUR,20260328,070800,46.15,46.16,46.15,46.15
LTCEUR,20260328,070900,46.15,46.15,46.15,46.15
LTCEUR,20260328,071000,46.12,46.12,46.12,46.12
LTCEUR,20260328,071100,46.12,46.14,46.12,46.14
LTCEUR,20260328,071200,46.15,46.15,46.15,46.15
LTCEUR,20260328,071300,46.15,46.16,46.15,46.15
LTCEUR,20260328,071400,46.15,46.17,46.15,46.17
LTCEUR,20260328,071500,46.17,46.18,46.17,46.18
LTCEUR,20260328,071600,46.17,46.17,46.17,46.17
LTCEUR,20260328,071700,46.17,46.17,46.17,46.17
LTCEUR,20260328,071800,46.17,46.22,46.17,46.21
LTCEUR,20260328,071900,46.22,46.29,46.22,46.28
LTCEUR,20260328,072000,46.27,46.27,46.25,46.26
LTCEUR,20260328,072100,46.26,46.26,46.25,46.25
LTCEUR,20260328,072200,46.25,46.25,46.24,46.24
LTCEUR,20260328,072300,46.24,46.24,46.24,46.24
LTCEUR,20260328,072400,46.25,46.25,46.24,46.24
LTCEUR,20260328,072500,46.26,46.26,46.26,46.26
LTCEUR,20260328,072600,46.27,46.28,46.27,46.28
LTCEUR,20260328,072700,46.28,46.28,46.27,46.27
LTCEUR,20260328,072800,46.27,46.27,46.26,46.26
LTCEUR,20260328,072900,46.27,46.28,46.26,46.28
LTCEUR,20260328,073000,46.28,46.28,46.28,46.28
LTCEUR,20260328,073100,46.27,46.27,46.27,46.27
LTCEUR,20260328,073200,46.27,46.27,46.27,46.27
LTCEUR,20260328,073300,46.25,46.26,46.25,46.26
LTCEUR,20260328,073400,46.25,46.25,46.25,46.25
LTCEUR,20260328,073500,46.25,46.25,46.25,46.25
LTCEUR,20260328,073600,46.25,46.25,46.24,46.24
LTCEUR,20260328,073700,46.24,46.24,46.24,46.24
LTCEUR,20260328,073800,46.24,46.24,46.24,46.24
LTCEUR,20260328,073900,46.24,46.25,46.24,46.25
LTCEUR,20260328,074000,46.25,46.25,46.25,46.25
LTCEUR,20260328,074100,46.24,46.24,46.24,46.24
LTCEUR,20260328,074200,46.24,46.24,46.24,46.24
LTCEUR,20260328,074300,46.24,46.25,46.24,46.25
LTCEUR,20260328,074400,46.25,46.25,46.25,46.25
LTCEUR,20260328,074500,46.24,46.24,46.22,46.22
LTCEUR,20260328,074600,46.22,46.22,46.22,46.22
LTCEUR,20260328,074700,46.23,46.23,46.23,46.23
LTCEUR,20260328,074800,46.24,46.28,46.24,46.27
LTCEUR,20260328,074900,46.26,46.26,46.25,46.25
LTCEUR,20260328,075000,46.24,46.24,46.24,46.24
LTCEUR,20260328,075100,46.25,46.25,46.25,46.25
LTCEUR,20260328,075200,46.25,46.25,46.25,46.25
LTCEUR,20260328,075300,46.25,46.25,46.25,46.25
LTCEUR,20260328,075400,46.25,46.25,46.25,46.25
LTCEUR,20260328,075500,46.25,46.25,46.25,46.25
LTCEUR,20260328,075600,46.26,46.26,46.26,46.26
LTCEUR,20260328,075700,46.27,46.28,46.27,46.27
LTCEUR,20260328,075800,46.26,46.27,46.26,46.27
LTCEUR,20260328,075900,46.28,46.28,46.28,46.28
LTCEUR,20260328,080000,46.28,46.28,46.26,46.26
LTCEUR,20260328,080100,46.27,46.29,46.27,46.29
LTCEUR,20260328,080200,46.28,46.28,46.26,46.26
LTCEUR,20260328,080300,46.27,46.29,46.27,46.29
LTCEUR,20260328,080400,46.28,46.28,46.28,46.28
LTCEUR,20260328,080500,46.28,46.28,46.28,46.28
LTCEUR,20260328,080600,46.29,46.29,46.28,46.28
LTCEUR,20260328,080700,46.28,46.28,46.27,46.27
LTCEUR,20260328,080800,46.26,46.27,46.26,46.27
LTCEUR,20260328,080900,46.28,46.28,46.28,46.28
LTCEUR,20260328,081000,46.29,46.29,46.29,46.29
LTCEUR,20260328,081100,46.29,46.29,46.29,46.29
LTCEUR,20260328,081200,46.29,46.29,46.29,46.29
LTCEUR,20260328,081300,46.29,46.29,46.29,46.29
LTCEUR,20260328,081400,46.29,46.31,46.29,46.31
LTCEUR,20260328,081500,46.32,46.32,46.32,46.32
LTCEUR,20260328,081600,46.32,46.32,46.32,46.32
LTCEUR,20260328,081700,46.32,46.32,46.32,46.32
LTCEUR,20260328,081800,46.32,46.32,46.32,46.32
LTCEUR,20260328,081900,46.32,46.33,46.32,46.33
LTCEUR,20260328,082000,46.33,46.33,46.33,46.33
LTCEUR,20260328,082100,46.33,46.33,46.33,46.33
LTCEUR,20260328,082200,46.31,46.32,46.31,46.32
LTCEUR,20260328,082300,46.31,46.31,46.31,46.31
LTCEUR,20260328,082400,46.31,46.32,46.31,46.32
LTCEUR,20260328,082500,46.31,46.32,46.31,46.32
LTCEUR,20260328,082600,46.32,46.32,46.32,46.32
LTCEUR,20260328,082700,46.31,46.31,46.29,46.29
LTCEUR,20260328,082800,46.30,46.31,46.30,46.31
LTCEUR,20260328,082900,46.31,46.31,46.31,46.31
LTCEUR,20260328,083000,46.30,46.31,46.29,46.31
LTCEUR,20260328,083100,46.32,46.32,46.32,46.32
LTCEUR,20260328,083200,46.32,46.32,46.32,46.32
LTCEUR,20260328,083300,46.31,46.31,46.30,46.31
LTCEUR,20260328,083400,46.31,46.31,46.30,46.30
LTCEUR,20260328,083500,46.29,46.29,46.28,46.28
LTCEUR,20260328,083600,46.28,46.28,46.28,46.28
LTCEUR,20260328,083700,46.28,46.28,46.28,46.28
LTCEUR,20260328,083800,46.28,46.28,46.28,46.28
LTCEUR,20260328,083900,46.28,46.28,46.27,46.27
LTCEUR,20260328,084000,46.26,46.28,46.26,46.28
LTCEUR,20260328,084100,46.29,46.29,46.29,46.29
LTCEUR,20260328,084200,46.29,46.29,46.29,46.29
LTCEUR,20260328,084300,46.29,46.29,46.29,46.29
LTCEUR,20260328,084400,46.29,46.29,46.29,46.29
LTCEUR,20260328,084500,46.28,46.28,46.27,46.27
LTCEUR,20260328,084600,46.28,46.28,46.28,46.28
LTCEUR,20260328,084700,46.28,46.28,46.28,46.28
LTCEUR,20260328,084800,46.28,46.28,46.28,46.28
LTCEUR,20260328,084900,46.28,46.28,46.28,46.28
LTCEUR,20260328,085000,46.28,46.28,46.28,46.28
LTCEUR,20260328,085100,46.28,46.28,46.28,46.28
LTCEUR,20260328,085200,46.28,46.28,46.27,46.27
LTCEUR,20260328,085300,46.28,46.28,46.28,46.28
LTCEUR,20260328,085400,46.28,46.28,46.28,46.28
LTCEUR,20260328,085500,46.28,46.28,46.28,46.28
LTCEUR,20260328,085600,46.28,46.28,46.28,46.28
LTCEUR,20260328,085700,46.31,46.31,46.29,46.29
LTCEUR,20260328,085800,46.30,46.32,46.30,46.32
LTCEUR,20260328,085900,46.31,46.32,46.31,46.32
LTCEUR,20260328,090000,46.31,46.32,46.31,46.32
LTCEUR,20260328,090100,46.33,46.33,46.32,46.32
LTCEUR,20260328,090200,46.31,46.31,46.29,46.29
LTCEUR,20260328,090300,46.30,46.31,46.30,46.31
LTCEUR,20260328,090400,46.32,46.32,46.32,46.32
LTCEUR,20260328,090500,46.32,46.33,46.32,46.33
LTCEUR,20260328,090600,46.33,46.33,46.33,46.33
LTCEUR,20260328,090700,46.34,46.35,46.33,46.33
LTCEUR,20260328,090800,46.32,46.32,46.29,46.31
LTCEUR,20260328,090900,46.31,46.31,46.31,46.31
LTCEUR,20260328,091000,46.30,46.30,46.29,46.29
LTCEUR,20260328,091100,46.30,46.32,46.30,46.32
LTCEUR,20260328,091200,46.33,46.33,46.33,46.33
LTCEUR,20260328,091300,46.34,46.34,46.32,46.32
LTCEUR,20260328,091400,46.31,46.31,46.31,46.31
LTCEUR,20260328,091500,46.31,46.31,46.30,46.30
LTCEUR,20260328,091600,46.29,46.32,46.29,46.32
LTCEUR,20260328,091700,46.31,46.31,46.28,46.28
LTCEUR,20260328,091800,46.29,46.29,46.29,46.29
LTCEUR,20260328,091900,46.29,46.29,46.29,46.29
LTCEUR,20260328,092000,46.29,46.31,46.29,46.31
LTCEUR,20260328,092100,46.32,46.32,46.32,46.32
LTCEUR,20260328,092200,46.33,46.33,46.33,46.33
LTCEUR,20260328,092300,46.33,46.34,46.33,46.34
LTCEUR,20260328,092400,46.33,46.34,46.33,46.34
LTCEUR,20260328,092500,46.35,46.35,46.35,46.35
LTCEUR,20260328,092600,46.35,46.39,46.35,46.38
LTCEUR,20260328,092700,46.37,46.37,46.35,46.35
LTCEUR,20260328,092800,46.35,46.35,46.35,46.35
LTCEUR,20260328,092900,46.34,46.34,46.34,46.34
LTCEUR,20260328,093000,46.35,46.35,46.33,46.33
LTCEUR,20260328,093100,46.33,46.33,46.33,46.33
LTCEUR,20260328,093200,46.33,46.33,46.33,46.33
LTCEUR,20260328,093300,46.33,46.33,46.33,46.33
LTCEUR,20260328,093400,46.33,46.33,46.33,46.33
LTCEUR,20260328,093500,46.32,46.32,46.32,46.32
LTCEUR,20260328,093600,46.32,46.33,46.32,46.33
LTCEUR,20260328,093700,46.34,46.34,46.34,46.34
LTCEUR,20260328,093800,46.35,46.35,46.32,46.32
LTCEUR,20260328,093900,46.33,46.33,46.33,46.33
LTCEUR,20260328,094000,46.33,46.34,46.33,46.34
LTCEUR,20260328,094100,46.33,46.33,46.32,46.33
LTCEUR,20260328,094200,46.33,46.33,46.33,46.33
LTCEUR,20260328,094300,46.33,46.33,46.32,46.33
LTCEUR,20260328,094400,46.32,46.32,46.32,46.32
LTCEUR,20260328,094500,46.33,46.33,46.32,46.32
LTCEUR,20260328,094600,46.31,46.32,46.31,46.32
LTCEUR,20260328,094700,46.32,46.32,46.32,46.32
LTCEUR,20260328,094800,46.32,46.33,46.32,46.33
LTCEUR,20260328,094900,46.33,46.33,46.33,46.33
LTCEUR,20260328,095000,46.34,46.34,46.34,46.34
LTCEUR,20260328,095100,46.33,46.33,46.33,46.33
LTCEUR,20260328,095200,46.33,46.33,46.33,46.33
LTCEUR,20260328,095300,46.32,46.32,46.29,46.29
LTCEUR,20260328,095400,46.28,46.28,46.28,46.28
LTCEUR,20260328,095500,46.28,46.29,46.28,46.29
LTCEUR,20260328,095600,46.29,46.29,46.29,46.29
LTCEUR,20260328,095700,46.28,46.28,46.28,46.28
LTCEUR,20260328,095800,46.28,46.28,46.28,46.28
LTCEUR,20260328,095900,46.28,46.28,46.28,46.28
LTCEUR,20260328,100000,46.29,46.29,46.28,46.28
LTCEUR,20260328,100100,46.28,46.28,46.27,46.28
LTCEUR,20260328,100200,46.27,46.27,46.25,46.25
LTCEUR,20260328,100300,46.24,46.24,46.24,46.24
LTCEUR,20260328,100400,46.24,46.24,46.22,46.22
LTCEUR,20260328,100500,46.23,46.23,46.22,46.22
LTCEUR,20260328,100600,46.23,46.23,46.21,46.21
LTCEUR,20260328,100700,46.20,46.20,46.19,46.19
LTCEUR,20260328,100800,46.19,46.19,46.19,46.19
LTCEUR,20260328,100900,46.18,46.18,46.18,46.18
LTCEUR,20260328,101000,46.18,46.19,46.18,46.19
LTCEUR,20260328,101100,46.19,46.20,46.18,46.19
LTCEUR,20260328,101200,46.19,46.19,46.19,46.19
LTCEUR,20260328,101300,46.19,46.19,46.19,46.19
LTCEUR,20260328,101400,46.19,46.20,46.19,46.20
LTCEUR,20260328,101500,46.19,46.19,46.19,46.19
LTCEUR,20260328,101600,46.18,46.18,46.17,46.17
LTCEUR,20260328,101700,46.16,46.18,46.16,46.18
LTCEUR,20260328,101800,46.18,46.19,46.18,46.19
LTCEUR,20260328,101900,46.19,46.19,46.19,46.19
LTCEUR,20260328,102000,46.19,46.19,46.19,46.19
LTCEUR,20260328,102100,46.20,46.22,46.20,46.21
LTCEUR,20260328,102200,46.22,46.22,46.22,46.22
LTCEUR,20260328,102300,46.22,46.22,46.22,46.22
LTCEUR,20260328,102400,46.22,46.22,46.22,46.22
LTCEUR,20260328,102500,46.22,46.22,46.21,46.21
LTCEUR,20260328,102600,46.21,46.21,46.21,46.21
LTCEUR,20260328,102700,46.21,46.21,46.21,46.21
LTCEUR,20260328,102800,46.21,46.21,46.21,46.21
LTCEUR,20260328,102900,46.22,46.23,46.22,46.23
LTCEUR,20260328,103000,46.22,46.22,46.22,46.22
LTCEUR,20260328,103100,46.22,46.22,46.21,46.21
LTCEUR,20260328,103200,46.20,46.20,46.20,46.20
LTCEUR,20260328,103300,46.21,46.21,46.20,46.20
LTCEUR,20260328,103400,46.19,46.19,46.18,46.18
LTCEUR,20260328,103500,46.19,46.19,46.19,46.19
LTCEUR,20260328,103600,46.19,46.19,46.19,46.19
LTCEUR,20260328,103700,46.19,46.19,46.19,46.19
LTCEUR,20260328,103800,46.19,46.20,46.18,46.20
LTCEUR,20260328,103900,46.19,46.19,46.19,46.19
LTCEUR,20260328,104000,46.19,46.19,46.17,46.17
LTCEUR,20260328,104100,46.18,46.18,46.18,46.18
LTCEUR,20260328,104200,46.19,46.19,46.19,46.19
LTCEUR,20260328,104300,46.19,46.20,46.19,46.20
LTCEUR,20260328,104400,46.21,46.21,46.20,46.20
LTCEUR,20260328,104500,46.21,46.21,46.19,46.19
LTCEUR,20260328,104600,46.19,46.21,46.19,46.21
LTCEUR,20260328,104700,46.20,46.20,46.19,46.20
LTCEUR,20260328,104800,46.21,46.21,46.20,46.20
LTCEUR,20260328,104900,46.20,46.20,46.20,46.20
LTCEUR,20260328,105000,46.19,46.19,46.19,46.19
LTCEUR,20260328,105100,46.19,46.19,46.19,46.19
LTCEUR,20260328,105200,46.19,46.19,46.19,46.19
LTCEUR,20260328,105300,46.19,46.21,46.19,46.21
LTCEUR,20260328,105400,46.21,46.21,46.21,46.21
LTCEUR,20260328,105500,46.20,46.21,46.20,46.21
LTCEUR,20260328,105600,46.21,46.22,46.21,46.22
LTCEUR,20260328,105700,46.22,46.22,46.22,46.22
LTCEUR,20260328,105800,46.21,46.21,46.21,46.21
LTCEUR,20260328,105900,46.21,46.21,46.21,46.21
LTCEUR,20260328,110000,46.21,46.21,46.21,46.21
LTCEUR,20260328,110100,46.22,46.22,46.22,46.22
LTCEUR,20260328,110200,46.22,46.22,46.21,46.21
LTCEUR,20260328,110300,46.22,46.22,46.22,46.22
LTCEUR,20260328,110400,46.23,46.26,46.23,46.26
LTCEUR,20260328,110500,46.27,46.33,46.27,46.33
LTCEUR,20260328,110600,46.34,46.37,46.34,46.37
LTCEUR,20260328,110700,46.38,46.38,46.35,46.35
LTCEUR,20260328,110800,46.34,46.35,46.33,46.33
LTCEUR,20260328,110900,46.34,46.39,46.34,46.39
LTCEUR,20260328,111000,46.38,46.38,46.37,46.37
LTCEUR,20260328,111100,46.36,46.39,46.36,46.39
LTCEUR,20260328,111200,46.39,46.39,46.39,46.39
LTCEUR,20260328,111300,46.40,46.42,46.40,46.40
LTCEUR,20260328,111400,46.41,46.41,46.38,46.38
LTCEUR,20260328,111500,46.38,46.40,46.38,46.40
LTCEUR,20260328,111600,46.39,46.40,46.39,46.40
LTCEUR,20260328,111700,46.41,46.41,46.39,46.39
LTCEUR,20260328,111800,46.38,46.38,46.38,46.38
LTCEUR,20260328,111900,46.37,46.39,46.36,46.39
LTCEUR,20260328,112000,46.38,46.40,46.36,46.40
LTCEUR,20260328,112100,46.39,46.39,46.38,46.38
LTCEUR,20260328,112200,46.39,46.42,46.39,46.42
LTCEUR,20260328,112300,46.42,46.42,46.41,46.41
LTCEUR,20260328,112400,46.40,46.40,46.40,46.40
LTCEUR,20260328,112500,46.40,46.40,46.40,46.40
LTCEUR,20260328,112600,46.40,46.40,46.40,46.40
LTCEUR,20260328,112700,46.40,46.40,46.38,46.38
LTCEUR,20260328,112800,46.36,46.36,46.32,46.32
LTCEUR,20260328,112900,46.31,46.33,46.31,46.33
LTCEUR,20260328,113000,46.33,46.34,46.33,46.33
LTCEUR,20260328,113100,46.34,46.35,46.34,46.35
LTCEUR,20260328,113200,46.36,46.38,46.35,46.38
LTCEUR,20260328,113300,46.37,46.37,46.36,46.36
LTCEUR,20260328,113400,46.38,46.40,46.38,46.40
LTCEUR,20260328,113500,46.39,46.39,46.38,46.38
LTCEUR,20260328,113600,46.37,46.37,46.37,46.37
LTCEUR,20260328,113700,46.36,46.37,46.35,46.37
LTCEUR,20260328,113800,46.39,46.39,46.38,46.38
LTCEUR,20260328,113900,46.37,46.37,46.35,46.35
LTCEUR,20260328,114000,46.34,46.35,46.33,46.33
LTCEUR,20260328,114100,46.34,46.34,46.33,46.33
LTCEUR,20260328,114200,46.33,46.33,46.33,46.33
LTCEUR,20260328,114300,46.32,46.32,46.32,46.32
LTCEUR,20260328,114400,46.32,46.32,46.32,46.32
LTCEUR,20260328,114500,46.32,46.33,46.32,46.33
LTCEUR,20260328,114600,46.33,46.33,46.32,46.32
LTCEUR,20260328,114700,46.33,46.33,46.33,46.33
LTCEUR,20260328,114800,46.33,46.33,46.31,46.31
LTCEUR,20260328,114900,46.30,46.31,46.30,46.31
LTCEUR,20260328,115000,46.31,46.31,46.31,46.31
LTCEUR,20260328,115100,46.31,46.31,46.31,46.31
LTCEUR,20260328,115200,46.31,46.31,46.28,46.30
LTCEUR,20260328,115300,46.31,46.31,46.31,46.31
LTCEUR,20260328,115400,46.31,46.32,46.31,46.32
LTCEUR,20260328,115500,46.32,46.32,46.32,46.32
LTCEUR,20260328,115600,46.33,46.33,46.33,46.33
LTCEUR,20260328,115700,46.33,46.33,46.33,46.33
LTCEUR,20260328,115800,46.33,46.35,46.33,46.35
LTCEUR,20260328,115900,46.35,46.35,46.35,46.35
LTCEUR,20260328,120000,46.35,46.35,46.35,46.35
LTCEUR,20260328,120100,46.36,46.39,46.36,46.39
LTCEUR,20260328,120200,46.38,46.38,46.37,46.37
LTCEUR,20260328,120300,46.36,46.38,46.36,46.38
LTCEUR,20260328,120400,46.39,46.39,46.39,46.39
LTCEUR,20260328,120500,46.39,46.40,46.39,46.40
LTCEUR,20260328,120600,46.41,46.42,46.41,46.42
LTCEUR,20260328,120700,46.42,46.44,46.42,46.44
LTCEUR,20260328,120800,46.45,46.46,46.45,46.46
LTCEUR,20260328,120900,46.46,46.46,46.43,46.43
LTCEUR,20260328,121000,46.44,46.44,46.42,46.42
LTCEUR,20260328,121100,46.42,46.43,46.42,46.43
LTCEUR,20260328,121200,46.43,46.43,46.43,46.43
LTCEUR,20260328,121300,46.43,46.43,46.43,46.43
LTCEUR,20260328,121400,46.42,46.42,46.42,46.42
LTCEUR,20260328,121500,46.43,46.44,46.43,46.44
LTCEUR,20260328,121600,46.45,46.45,46.45,46.45
LTCEUR,20260328,121700,46.45,46.45,46.45,46.45
LTCEUR,20260328,121800,46.45,46.45,46.45,46.45
LTCEUR,20260328,121900,46.45,46.45,46.45,46.45
LTCEUR,20260328,122000,46.45,46.45,46.44,46.44
LTCEUR,20260328,122100,46.43,46.43,46.41,46.41
LTCEUR,20260328,122200,46.40,46.40,46.40,46.40
LTCEUR,20260328,122300,46.40,46.40,46.40,46.40
LTCEUR,20260328,122400,46.40,46.40,46.39,46.39
LTCEUR,20260328,122500,46.40,46.40,46.40,46.40
LTCEUR,20260328,122600,46.40,46.40,46.40,46.40
LTCEUR,20260328,122700,46.41,46.41,46.40,46.40
LTCEUR,20260328,122800,46.40,46.40,46.40,46.40
LTCEUR,20260328,122900,46.40,46.40,46.40,46.40
LTCEUR,20260328,123000,46.40,46.40,46.40,46.40
LTCEUR,20260328,123100,46.41,46.42,46.41,46.42
LTCEUR,20260328,123200,46.43,46.43,46.42,46.42
LTCEUR,20260328,123300,46.41,46.41,46.40,46.40
LTCEUR,20260328,123400,46.40,46.40,46.40,46.40
LTCEUR,20260328,123500,46.40,46.42,46.40,46.42
LTCEUR,20260328,123600,46.41,46.41,46.40,46.41
LTCEUR,20260328,123700,46.41,46.41,46.41,46.41
LTCEUR,20260328,123800,46.42,46.42,46.41,46.41
LTCEUR,20260328,123900,46.42,46.42,46.42,46.42
LTCEUR,20260328,124000,46.40,46.40,46.39,46.39
LTCEUR,20260328,124100,46.40,46.42,46.40,46.42
LTCEUR,20260328,124200,46.42,46.42,46.42,46.42
LTCEUR,20260328,124300,46.42,46.42,46.42,46.42
LTCEUR,20260328,124400,46.42,46.42,46.42,46.42
LTCEUR,20260328,124500,46.42,46.42,46.42,46.42
LTCEUR,20260328,124600,46.42,46.42,46.42,46.42
LTCEUR,20260328,124700,46.43,46.43,46.43,46.43
LTCEUR,20260328,124800,46.42,46.42,46.42,46.42
LTCEUR,20260328,124900,46.43,46.44,46.42,46.44
LTCEUR,20260328,125000,46.45,46.46,46.45,46.45
LTCEUR,20260328,125100,46.44,46.45,46.43,46.45
LTCEUR,20260328,125200,46.45,46.46,46.45,46.46
LTCEUR,20260328,125300,46.45,46.45,46.45,46.45
LTCEUR,20260328,125400,46.45,46.47,46.45,46.47
LTCEUR,20260328,125500,46.47,46.47,46.47,46.47
LTCEUR,20260328,125600,46.47,46.47,46.47,46.47
LTCEUR,20260328,125700,46.46,46.47,46.46,46.47
LTCEUR,20260328,125800,46.47,46.48,46.47,46.47
LTCEUR,20260328,125900,46.47,46.47,46.47,46.47
LTCEUR,20260328,130000,46.47,46.47,46.47,46.47
LTCEUR,20260328,130100,46.46,46.46,46.45,46.45
LTCEUR,20260328,130200,46.46,46.47,46.46,46.46
LTCEUR,20260328,130300,46.45,46.46,46.45,46.46
LTCEUR,20260328,130400,46.46,46.47,46.46,46.47
LTCEUR,20260328,130500,46.46,46.46,46.46,46.46
LTCEUR,20260328,130600,46.44,46.44,46.43,46.43
LTCEUR,20260328,130700,46.42,46.42,46.42,46.42
LTCEUR,20260328,130800,46.41,46.43,46.41,46.43
LTCEUR,20260328,130900,46.44,46.44,46.44,46.44
LTCEUR,20260328,131000,46.44,46.46,46.44,46.46
LTCEUR,20260328,131100,46.47,46.49,46.47,46.47
LTCEUR,20260328,131200,46.47,46.47,46.46,46.46
LTCEUR,20260328,131300,46.46,46.46,46.46,46.46
LTCEUR,20260328,131400,46.47,46.49,46.47,46.49
LTCEUR,20260328,131500,46.50,46.50,46.49,46.49
LTCEUR,20260328,131600,46.50,46.50,46.50,46.50
LTCEUR,20260328,131700,46.50,46.50,46.50,46.50
LTCEUR,20260328,131800,46.50,46.58,46.50,46.58
LTCEUR,20260328,131900,46.57,46.57,46.54,46.54
LTCEUR,20260328,132000,46.55,46.55,46.54,46.55
LTCEUR,20260328,132100,46.56,46.57,46.56,46.57
LTCEUR,20260328,132200,46.56,46.56,46.56,46.56
LTCEUR,20260328,132300,46.56,46.56,46.56,46.56
LTCEUR,20260328,132400,46.56,46.56,46.56,46.56
LTCEUR,20260328,132500,46.55,46.55,46.51,46.51
LTCEUR,20260328,132600,46.51,46.51,46.50,46.50
LTCEUR,20260328,132700,46.51,46.51,46.51,46.51
LTCEUR,20260328,132800,46.51,46.51,46.51,46.51
LTCEUR,20260328,132900,46.51,46.51,46.49,46.49
LTCEUR,20260328,133000,46.49,46.49,46.47,46.47
LTCEUR,20260328,133100,46.46,46.46,46.46,46.46
LTCEUR,20260328,133200,46.47,46.48,46.43,46.43
LTCEUR,20260328,133300,46.42,46.42,46.36,46.38
LTCEUR,20260328,133400,46.39,46.39,46.39,46.39
LTCEUR,20260328,133500,46.39,46.39,46.39,46.39
LTCEUR,20260328,133600,46.39,46.39,46.38,46.38
LTCEUR,20260328,133700,46.36,46.36,46.33,46.36
LTCEUR,20260328,133800,46.37,46.38,46.36,46.37
LTCEUR,20260328,133900,46.36,46.38,46.36,46.37
LTCEUR,20260328,134000,46.38,46.38,46.37,46.38
LTCEUR,20260328,134100,46.39,46.39,46.39,46.39
LTCEUR,20260328,134200,46.39,46.40,46.39,46.40
LTCEUR,20260328,134300,46.40,46.40,46.39,46.40
LTCEUR,20260328,134400,46.40,46.41,46.40,46.41
LTCEUR,20260328,134500,46.42,46.42,46.40,46.40
LTCEUR,20260328,134600,46.40,46.42,46.40,46.42
LTCEUR,20260328,134700,46.41,46.42,46.40,46.42
LTCEUR,20260328,134800,46.43,46.43,46.42,46.42
LTCEUR,20260328,134900,46.42,46.42,46.42,46.42
LTCEUR,20260328,135000,46.43,46.43,46.43,46.43
LTCEUR,20260328,135100,46.42,46.47,46.42,46.46
LTCEUR,20260328,135200,46.45,46.45,46.44,46.44
LTCEUR,20260328,135300,46.45,46.46,46.44,46.44
LTCEUR,20260328,135400,46.44,46.44,46.44,46.44
LTCEUR,20260328,135500,46.44,46.44,46.44,46.44
LTCEUR,20260328,135600,46.44,46.44,46.44,46.44
LTCEUR,20260328,135700,46.44,46.44,46.44,46.44
LTCEUR,20260328,135800,46.45,46.46,46.45,46.46
LTCEUR,20260328,135900,46.45,46.45,46.44,46.44
LTCEUR,20260328,140000,46.43,46.43,46.43,46.43
LTCEUR,20260328,140100,46.42,46.42,46.42,46.42
LTCEUR,20260328,140200,46.42,46.44,46.42,46.44
LTCEUR,20260328,140300,46.44,46.44,46.44,46.44
LTCEUR,20260328,140400,46.45,46.45,46.44,46.44
LTCEUR,20260328,140500,46.44,46.44,46.44,46.44
LTCEUR,20260328,140600,46.45,46.45,46.44,46.44
LTCEUR,20260328,140700,46.44,46.44,46.44,46.44
LTCEUR,20260328,140800,46.45,46.45,46.45,46.45
LTCEUR,20260328,140900,46.45,46.45,46.45,46.45
LTCEUR,20260328,141000,46.44,46.47,46.44,46.46
LTCEUR,20260328,141100,46.47,46.49,46.47,46.49
LTCEUR,20260328,141200,46.50,46.50,46.50,46.50
LTCEUR,20260328,141300,46.49,46.49,46.49,46.49
LTCEUR,20260328,141400,46.49,46.51,46.49,46.50
LTCEUR,20260328,141500,46.50,46.50,46.49,46.49
LTCEUR,20260328,141600,46.49,46.49,46.49,46.49
LTCEUR,20260328,141700,46.50,46.53,46.50,46.53
LTCEUR,20260328,141800,46.52,46.52,46.51,46.52
LTCEUR,20260328,141900,46.53,46.53,46.52,46.52
LTCEUR,20260328,142000,46.51,46.51,46.51,46.51
LTCEUR,20260328,142100,46.52,46.55,46.52,46.54
LTCEUR,20260328,142200,46.53,46.53,46.53,46.53
LTCEUR,20260328,142300,46.53,46.53,46.53,46.53
LTCEUR,20260328,142400,46.55,46.57,46.54,46.57
LTCEUR,20260328,142500,46.56,46.57,46.56,46.57
LTCEUR,20260328,142600,46.58,46.58,46.56,46.56
LTCEUR,20260328,142700,46.55,46.59,46.55,46.59
LTCEUR,20260328,142800,46.60,46.61,46.60,46.61
LTCEUR,20260328,142900,46.62,46.62,46.62,46.62
LTCEUR,20260328,143000,46.62,46.63,46.62,46.63
LTCEUR,20260328,143100,46.64,46.67,46.64,46.67
LTCEUR,20260328,143200,46.68,46.71,46.68,46.71
LTCEUR,20260328,143300,46.72,46.78,46.72,46.76
LTCEUR,20260328,143400,46.78,46.78,46.78,46.78
LTCEUR,20260328,143500,46.77,46.79,46.77,46.79
LTCEUR,20260328,143600,46.78,46.78,46.75,46.75
LTCEUR,20260328,143700,46.76,46.78,46.75,46.78
LTCEUR,20260328,143800,46.79,46.79,46.78,46.78
LTCEUR,20260328,143900,46.78,46.78,46.78,46.78
LTCEUR,20260328,144000,46.79,46.81,46.79,46.79
LTCEUR,20260328,144100,46.81,47.17,46.81,47.06
LTCEUR,20260328,144200,47.08,47.21,47.08,47.21
LTCEUR,20260328,144300,47.19,47.19,47.06,47.06
LTCEUR,20260328,144400,47.07,47.09,47.06,47.06
LTCEUR,20260328,144500,47.07,47.10,47.07,47.08
LTCEUR,20260328,144600,47.07,47.07,47.03,47.03
LTCEUR,20260328,144700,47.02,47.03,47.00,47.03
LTCEUR,20260328,144800,47.01,47.02,47.00,47.01
LTCEUR,20260328,144900,47.02,47.07,47.02,47.03
LTCEUR,20260328,145000,47.02,47.02,46.98,46.98
LTCEUR,20260328,145100,46.97,46.97,46.93,46.94
LTCEUR,20260328,145200,46.93,46.93,46.90,46.90
LTCEUR,20260328,145300,46.91,46.92,46.91,46.92
LTCEUR,20260328,145400,46.93,46.96,46.93,46.94
LTCEUR,20260328,145500,46.93,46.94,46.93,46.93
LTCEUR,20260328,145600,46.92,46.93,46.92,46.93
LTCEUR,20260328,145700,46.92,46.92,46.92,46.92
LTCEUR,20260328,145800,46.90,46.95,46.89,46.95
LTCEUR,20260328,145900,46.96,46.96,46.94,46.94
LTCEUR,20260328,150000,46.94,46.96,46.94,46.96
LTCEUR,20260328,150100,46.95,46.95,46.92,46.92
LTCEUR,20260328,150200,46.91,46.91,46.88,46.90
LTCEUR,20260328,150300,46.89,46.89,46.88,46.88
LTCEUR,20260328,150400,46.87,46.90,46.87,46.90
LTCEUR,20260328,150500,46.91,46.93,46.91,46.92
LTCEUR,20260328,150600,46.90,46.93,46.90,46.93
LTCEUR,20260328,150700,46.92,46.95,46.92,46.94
LTCEUR,20260328,150800,46.93,46.93,46.91,46.92
LTCEUR,20260328,150900,46.92,46.92,46.91,46.92
LTCEUR,20260328,151000,46.91,46.91,46.90,46.90
LTCEUR,20260328,151100,46.91,46.92,46.91,46.91
LTCEUR,20260328,151200,46.92,46.92,46.91,46.91
LTCEUR,20260328,151300,46.90,46.91,46.87,46.87
LTCEUR,20260328,151400,46.86,46.88,46.85,46.88
LTCEUR,20260328,151500,46.86,46.87,46.85,46.85
LTCEUR,20260328,151600,46.86,46.86,46.81,46.81
LTCEUR,20260328,151700,46.79,46.81,46.77,46.81
LTCEUR,20260328,151800,46.82,46.82,46.78,46.78
LTCEUR,20260328,151900,46.77,46.77,46.76,46.77
LTCEUR,20260328,152000,46.78,46.79,46.78,46.79
LTCEUR,20260328,152100,46.79,46.83,46.79,46.83
LTCEUR,20260328,152200,46.82,46.82,46.79,46.79
LTCEUR,20260328,152300,46.78,46.79,46.78,46.79
LTCEUR,20260328,152400,46.78,46.81,46.78,46.81
LTCEUR,20260328,152500,46.79,46.79,46.79,46.79
LTCEUR,20260328,152600,46.78,46.78,46.75,46.75
LTCEUR,20260328,152700,46.75,46.75,46.75,46.75
LTCEUR,20260328,152800,46.76,46.82,46.76,46.82
LTCEUR,20260328,152900,46.83,46.85,46.83,46.85
LTCEUR,20260328,153000,46.84,46.85,46.83,46.85
LTCEUR,20260328,153100,46.84,46.84,46.82,46.82
LTCEUR,20260328,153200,46.83,46.85,46.83,46.85
LTCEUR,20260328,153300,46.84,46.84,46.83,46.83
LTCEUR,20260328,153400,46.83,46.84,46.83,46.84
LTCEUR,20260328,153500,46.85,46.86,46.85,46.85
LTCEUR,20260328,153600,46.86,46.87,46.86,46.87
LTCEUR,20260328,153700,46.86,46.86,46.84,46.85
LTCEUR,20260328,153800,46.86,46.89,46.86,46.89
LTCEUR,20260328,153900,46.88,46.89,46.87,46.89
LTCEUR,20260328,154000,46.89,46.90,46.89,46.90
LTCEUR,20260328,154100,46.91,46.92,46.91,46.92
LTCEUR,20260328,154200,46.92,46.93,46.92,46.93
LTCEUR,20260328,154300,46.92,47.01,46.92,47.01
LTCEUR,20260328,154400,47.02,47.03,46.99,47.00
LTCEUR,20260328,154500,46.99,47.00,46.98,46.98
LTCEUR,20260328,154600,46.97,47.01,46.97,47.01
LTCEUR,20260328,154700,47.00,47.00,47.00,47.00
LTCEUR,20260328,154800,46.99,46.99,46.97,46.97
LTCEUR,20260328,154900,46.97,46.97,46.97,46.97
LTCEUR,20260328,155000,46.98,46.98,46.97,46.97
LTCEUR,20260328,155100,46.98,46.99,46.98,46.98
LTCEUR,20260328,155200,46.97,46.97,46.94,46.94
LTCEUR,20260328,155300,46.93,46.93,46.93,46.93
LTCEUR,20260328,155400,46.92,46.92,46.90,46.90
LTCEUR,20260328,155500,46.89,46.89,46.83,46.83
LTCEUR,20260328,155600,46.82,46.84,46.82,46.84
LTCEUR,20260328,155700,46.85,46.88,46.83,46.88
LTCEUR,20260328,155800,46.87,46.90,46.87,46.90
LTCEUR,20260328,155900,46.90,46.90,46.89,46.90
LTCEUR,20260328,160000,46.90,46.90,46.90,46.90
LTCEUR,20260328,160100,46.89,46.89,46.74,46.74
LTCEUR,20260328,160200,46.73,46.73,46.68,46.73
LTCEUR,20260328,160300,46.74,46.74,46.74,46.74
LTCEUR,20260328,160400,46.75,46.75,46.75,46.75
LTCEUR,20260328,160500,46.75,46.75,46.72,46.72
LTCEUR,20260328,160600,46.73,46.73,46.72,46.72
LTCEUR,20260328,160700,46.73,46.75,46.73,46.75
LTCEUR,20260328,160800,46.76,46.76,46.75,46.76
LTCEUR,20260328,160900,46.75,46.76,46.75,46.75
LTCEUR,20260328,161000,46.75,46.76,46.75,46.75
LTCEUR,20260328,161100,46.75,46.76,46.75,46.75
LTCEUR,20260328,161200,46.75,46.75,46.75,46.75
LTCEUR,20260328,161300,46.76,46.76,46.75,46.75
LTCEUR,20260328,161400,46.76,46.78,46.75,46.75
LTCEUR,20260328,161500,46.75,46.75,46.75,46.75
LTCEUR,20260328,161600,46.75,46.75,46.75,46.75
LTCEUR,20260328,161700,46.76,46.86,46.76,46.86
LTCEUR,20260328,161800,46.88,46.89,46.85,46.88
LTCEUR,20260328,161900,46.89,46.89,46.88,46.88
LTCEUR,20260328,162000,46.89,46.90,46.86,46.89
LTCEUR,20260328,162100,46.90,47.03,46.90,46.95
LTCEUR,20260328,162200,46.96,47.00,46.96,46.97
LTCEUR,20260328,162300,46.98,46.99,46.95,46.97
LTCEUR,20260328,162400,46.96,46.97,46.95,46.95
LTCEUR,20260328,162500,46.96,47.00,46.95,46.96
LTCEUR,20260328,162600,46.97,46.97,46.88,46.88
LTCEUR,20260328,162700,46.87,46.87,46.85,46.86
LTCEUR,20260328,162800,46.87,46.90,46.86,46.86
LTCEUR,20260328,162900,46.84,46.85,46.83,46.83
LTCEUR,20260328,163000,46.84,46.85,46.83,46.84
LTCEUR,20260328,163100,46.83,46.85,46.83,46.85
LTCEUR,20260328,163200,46.84,46.84,46.83,46.83
LTCEUR,20260328,163300,46.84,46.84,46.83,46.84
LTCEUR,20260328,163400,46.85,46.88,46.85,46.88
LTCEUR,20260328,163500,46.90,46.94,46.90,46.94
LTCEUR,20260328,163600,46.93,46.93,46.85,46.85
LTCEUR,20260328,163700,46.86,46.86,46.85,46.85
LTCEUR,20260328,163800,46.86,46.88,46.86,46.88
LTCEUR,20260328,163900,46.89,46.92,46.89,46.92
LTCEUR,20260328,164000,46.92,46.92,46.92,46.92
LTCEUR,20260328,164100,46.91,46.91,46.88,46.88
LTCEUR,20260328,164200,46.87,46.88,46.87,46.88
LTCEUR,20260328,164300,46.89,46.89,46.88,46.88
LTCEUR,20260328,164400,46.89,46.90,46.89,46.90
LTCEUR,20260328,164500,46.91,46.92,46.91,46.92
LTCEUR,20260328,164600,46.93,46.96,46.92,46.95
LTCEUR,20260328,164700,46.96,46.96,46.93,46.93
LTCEUR,20260328,164800,46.92,46.92,46.92,46.92
LTCEUR,20260328,164900,46.92,46.93,46.92,46.93
LTCEUR,20260328,165000,46.92,46.92,46.92,46.92
LTCEUR,20260328,165100,46.92,46.92,46.91,46.91
LTCEUR,20260328,165200,46.90,46.90,46.89,46.89
LTCEUR,20260328,165300,46.89,46.89,46.89,46.89
LTCEUR,20260328,165400,46.89,46.90,46.89,46.90
LTCEUR,20260328,165500,46.89,46.89,46.89,46.89
LTCEUR,20260328,165600,46.90,46.90,46.90,46.90
LTCEUR,20260328,165700,46.89,46.89,46.86,46.86
LTCEUR,20260328,165800,46.85,46.85,46.84,46.84
LTCEUR,20260328,165900,46.85,46.86,46.85,46.86
LTCEUR,20260328,170000,46.88,46.89,46.88,46.89
LTCEUR,20260328,170100,46.90,46.94,46.90,46.94
LTCEUR,20260328,170200,46.93,46.93,46.92,46.92
LTCEUR,20260328,170300,46.91,46.91,46.91,46.91
LTCEUR,20260328,170400,46.90,46.90,46.89,46.89
LTCEUR,20260328,170500,46.88,46.90,46.88,46.90
LTCEUR,20260328,170600,46.91,46.92,46.90,46.90
LTCEUR,20260328,170700,46.91,46.94,46.91,46.94
LTCEUR,20260328,170800,46.95,46.95,46.94,46.94
LTCEUR,20260328,170900,46.94,46.94,46.92,46.92
LTCEUR,20260328,171000,46.92,46.92,46.92,46.92
LTCEUR,20260328,171100,46.93,46.94,46.92,46.92
LTCEUR,20260328,171200,46.93,46.96,46.93,46.95
LTCEUR,20260328,171300,46.94,46.94,46.94,46.94
LTCEUR,20260328,171400,46.94,46.95,46.93,46.93
LTCEUR,20260328,171500,46.94,46.95,46.94,46.95
LTCEUR,20260328,171600,46.95,46.97,46.95,46.97
LTCEUR,20260328,171700,46.96,46.97,46.94,46.97
LTCEUR,20260328,171800,46.97,46.97,46.97,46.97
LTCEUR,20260328,171900,46.98,46.99,46.98,46.98
LTCEUR,20260328,172000,46.97,46.97,46.95,46.95
LTCEUR,20260328,172100,46.96,46.96,46.96,46.96
LTCEUR,20260328,172200,46.96,46.96,46.93,46.93
LTCEUR,20260328,172300,46.92,46.94,46.92,46.94
LTCEUR,20260328,172400,46.93,46.93,46.90,46.93
LTCEUR,20260328,172500,46.94,46.94,46.94,46.94
LTCEUR,20260328,172600,46.94,46.94,46.94,46.94
LTCEUR,20260328,172700,46.97,46.97,46.96,46.96
LTCEUR,20260328,172800,46.97,46.98,46.96,46.97
LTCEUR,20260328,172900,46.98,46.98,46.97,46.97
LTCEUR,20260328,173000,46.96,46.96,46.96,46.96
LTCEUR,20260328,173100,46.96,46.99,46.96,46.97
LTCEUR,20260328,173200,46.96,46.96,46.96,46.96
LTCEUR,20260328,173300,46.96,46.96,46.92,46.95
LTCEUR,20260328,173400,46.97,46.99,46.97,46.99
LTCEUR,20260328,173500,47.00,47.00,47.00,47.00
LTCEUR,20260328,173600,46.99,46.99,46.98,46.98
LTCEUR,20260328,173700,46.97,46.97,46.97,46.97
LTCEUR,20260328,173800,46.97,46.99,46.97,46.99
LTCEUR,20260328,173900,46.98,46.98,46.96,46.96
LTCEUR,20260328,174000,46.95,46.96,46.93,46.96
LTCEUR,20260328,174100,46.97,46.97,46.96,46.96
LTCEUR,20260328,174200,46.96,46.96,46.96,46.96
LTCEUR,20260328,174300,46.95,46.95,46.95,46.95
LTCEUR,20260328,174400,46.96,46.96,46.94,46.94
LTCEUR,20260328,174500,46.94,46.96,46.94,46.96
LTCEUR,20260328,174600,46.97,46.97,46.97,46.97
LTCEUR,20260328,174700,46.97,47.00,46.97,47.00
LTCEUR,20260328,174800,47.00,47.00,47.00,47.00
LTCEUR,20260328,174900,46.99,46.99,46.97,46.97
LTCEUR,20260328,175000,46.98,46.98,46.95,46.95
LTCEUR,20260328,175100,46.96,46.98,46.96,46.98
LTCEUR,20260328,175200,46.99,47.00,46.99,47.00
LTCEUR,20260328,175300,46.99,47.00,46.97,46.97
LTCEUR,20260328,175400,46.98,46.98,46.97,46.97
LTCEUR,20260328,175500,46.97,46.98,46.97,46.98
LTCEUR,20260328,175600,46.99,47.01,46.99,47.00
LTCEUR,20260328,175700,47.01,47.03,47.01,47.02
LTCEUR,20260328,175800,47.01,47.03,47.01,47.03
LTCEUR,20260328,175900,47.03,47.03,47.03,47.03
LTCEUR,20260328,180000,47.03,47.03,47.03,47.03
LTCEUR,20260328,180100,47.03,47.03,47.03,47.03
LTCEUR,20260328,180200,47.03,47.03,47.03,47.03
LTCEUR,20260328,180300,47.04,47.06,47.04,47.06
LTCEUR,20260328,180400,47.06,47.08,47.06,47.08
LTCEUR,20260328,180500,47.09,47.09,47.09,47.09
LTCEUR,20260328,180600,47.09,47.09,47.09,47.09
LTCEUR,20260328,180700,47.08,47.08,47.07,47.07
LTCEUR,20260328,180800,47.08,47.08,47.08,47.08
LTCEUR,20260328,180900,47.08,47.09,47.08,47.08
LTCEUR,20260328,181000,47.09,47.10,47.09,47.10
LTCEUR,20260328,181100,47.09,47.09,47.08,47.08
LTCEUR,20260328,181200,47.08,47.08,47.08,47.08
LTCEUR,20260328,181300,47.09,47.09,47.08,47.08
LTCEUR,20260328,181400,47.08,47.08,47.08,47.08
LTCEUR,20260328,181500,47.08,47.08,47.08,47.08
LTCEUR,20260328,181600,47.06,47.07,47.06,47.07
LTCEUR,20260328,181700,47.06,47.06,47.06,47.06
LTCEUR,20260328,181800,47.05,47.05,47.02,47.03
LTCEUR,20260328,181900,47.02,47.03,47.02,47.03
LTCEUR,20260328,182000,47.03,47.03,47.03,47.03
LTCEUR,20260328,182100,47.00,47.00,47.00,47.00
LTCEUR,20260328,182200,46.99,47.01,46.99,47.01
LTCEUR,20260328,182300,47.01,47.01,47.01,47.01
LTCEUR,20260328,182400,47.01,47.01,47.01,47.01
LTCEUR,20260328,182500,47.00,47.00,46.99,46.99
LTCEUR,20260328,182600,46.98,47.00,46.98,47.00
LTCEUR,20260328,182700,46.99,46.99,46.97,46.97
LTCEUR,20260328,182800,46.96,46.96,46.95,46.95
LTCEUR,20260328,182900,46.96,46.97,46.96,46.97
LTCEUR,20260328,183000,46.97,46.97,46.94,46.94
LTCEUR,20260328,183100,46.93,46.95,46.93,46.94
LTCEUR,20260328,183200,46.93,46.93,46.89,46.90
LTCEUR,20260328,183300,46.91,46.92,46.91,46.91
LTCEUR,20260328,183400,46.92,46.92,46.92,46.92
LTCEUR,20260328,183500,46.93,46.94,46.93,46.94
LTCEUR,20260328,183600,46.93,46.93,46.92,46.92
LTCEUR,20260328,183700,46.93,46.97,46.93,46.97
LTCEUR,20260328,183800,46.98,47.00,46.98,46.98
LTCEUR,20260328,183900,46.99,46.99,46.99,46.99
LTCEUR,20260328,184000,46.98,46.98,46.97,46.97
LTCEUR,20260328,184100,46.97,46.97,46.82,46.83
LTCEUR,20260328,184200,46.83,46.83,46.83,46.83
LTCEUR,20260328,184300,46.84,46.85,46.75,46.75
LTCEUR,20260328,184400,46.74,46.75,46.74,46.75
LTCEUR,20260328,184500,46.75,46.75,46.74,46.75
LTCEUR,20260328,184600,46.74,46.74,46.72,46.72
LTCEUR,20260328,184700,46.69,46.69,46.53,46.53
LTCEUR,20260328,184800,46.54,46.56,46.54,46.54
LTCEUR,20260328,184900,46.54,46.56,46.54,46.56
LTCEUR,20260328,185000,46.55,46.55,46.55,46.55
LTCEUR,20260328,185100,46.56,46.56,46.53,46.53
LTCEUR,20260328,185200,46.54,46.54,46.54,46.54
LTCEUR,20260328,185300,46.54,46.54,46.44,46.44
LTCEUR,20260328,185400,46.46,46.48,46.46,46.47
LTCEUR,20260328,185500,46.47,46.47,46.47,46.47
LTCEUR,20260328,185600,46.47,46.49,46.47,46.49
LTCEUR,20260328,185700,46.50,46.50,46.50,46.50
LTCEUR,20260328,185800,46.50,46.53,46.50,46.52
LTCEUR,20260328,185900,46.51,46.51,46.50,46.50
LTCEUR,20260328,190000,46.50,46.50,46.50,46.50
LTCEUR,20260328,190100,46.50,46.50,46.50,46.50
LTCEUR,20260328,190200,46.49,46.49,46.49,46.49
LTCEUR,20260328,190300,46.49,46.49,46.45,46.45
LTCEUR,20260328,190400,46.45,46.45,46.45,46.45
LTCEUR,20260328,190500,46.45,46.45,46.45,46.45
LTCEUR,20260328,190600,46.46,46.47,46.46,46.46
LTCEUR,20260328,190700,46.45,46.45,46.38,46.38
LTCEUR,20260328,190800,46.39,46.39,46.39,46.39
LTCEUR,20260328,190900,46.39,46.39,46.35,46.35
LTCEUR,20260328,191000,46.34,46.35,46.34,46.35
LTCEUR,20260328,191100,46.35,46.36,46.35,46.36
LTCEUR,20260328,191200,46.37,46.37,46.37,46.37
LTCEUR,20260328,191300,46.37,46.37,46.37,46.37
LTCEUR,20260328,191400,46.38,46.38,46.38,46.38
LTCEUR,20260328,191500,46.38,46.39,46.38,46.39
LTCEUR,20260328,191600,46.39,46.39,46.39,46.39
LTCEUR,20260328,191700,46.39,46.39,46.39,46.39
LTCEUR,20260328,191800,46.38,46.39,46.38,46.39
LTCEUR,20260328,191900,46.39,46.40,46.39,46.40
LTCEUR,20260328,192000,46.41,46.44,46.41,46.44
LTCEUR,20260328,192100,46.44,46.44,46.44,46.44
LTCEUR,20260328,192200,46.43,46.46,46.43,46.46
LTCEUR,20260328,192300,46.47,46.49,46.47,46.49
LTCEUR,20260328,192400,46.50,46.51,46.50,46.51
LTCEUR,20260328,192500,46.52,46.53,46.52,46.53
LTCEUR,20260328,192600,46.52,46.52,46.50,46.50
LTCEUR,20260328,192700,46.50,46.50,46.50,46.50
LTCEUR,20260328,192800,46.50,46.50,46.50,46.50
LTCEUR,20260328,192900,46.51,46.51,46.50,46.50
LTCEUR,20260328,193000,46.50,46.50,46.50,46.50
LTCEUR,20260328,193100,46.51,46.51,46.51,46.51
LTCEUR,20260328,193200,46.52,46.52,46.52,46.52
LTCEUR,20260328,193300,46.52,46.53,46.52,46.53
LTCEUR,20260328,193400,46.53,46.53,46.53,46.53
LTCEUR,20260328,193500,46.53,46.53,46.53,46.53
LTCEUR,20260328,193600,46.53,46.53,46.53,46.53
LTCEUR,20260328,193700,46.54,46.54,46.54,46.54
LTCEUR,20260328,193800,46.54,46.54,46.54,46.54
LTCEUR,20260328,193900,46.54,46.54,46.53,46.53
LTCEUR,20260328,194000,46.52,46.52,46.50,46.51
LTCEUR,20260328,194100,46.51,46.51,46.51,46.51
LTCEUR,20260328,194200,46.52,46.53,46.52,46.53
LTCEUR,20260328,194300,46.54,46.54,46.54,46.54
LTCEUR,20260328,194400,46.54,46.54,46.54,46.54
LTCEUR,20260328,194500,46.54,46.56,46.54,46.56
LTCEUR,20260328,194600,46.57,46.57,46.57,46.57
LTCEUR,20260328,194700,46.57,46.58,46.57,46.58
LTCEUR,20260328,194800,46.58,46.58,46.58,46.58
LTCEUR,20260328,194900,46.58,46.58,46.58,46.58
LTCEUR,20260328,195000,46.57,46.57,46.57,46.57
LTCEUR,20260328,195100,46.57,46.58,46.57,46.58
LTCEUR,20260328,195200,46.57,46.58,46.57,46.58
LTCEUR,20260328,195300,46.57,46.57,46.56,46.56
LTCEUR,20260328,195400,46.55,46.55,46.54,46.54
LTCEUR,20260328,195500,46.55,46.55,46.53,46.53
LTCEUR,20260328,195600,46.53,46.53,46.53,46.53
LTCEUR,20260328,195700,46.53,46.53,46.53,46.53
LTCEUR,20260328,195800,46.53,46.53,46.53,46.53
LTCEUR,20260328,195900,46.53,46.53,46.53,46.53
LTCEUR,20260328,200000,46.53,46.53,46.53,46.53
LTCEUR,20260328,200100,46.53,46.53,46.53,46.53
LTCEUR,20260328,200200,46.54,46.54,46.53,46.53
LTCEUR,20260328,200300,46.54,46.56,46.54,46.56
LTCEUR,20260328,200400,46.57,46.60,46.57,46.60
LTCEUR,20260328,200500,46.61,46.65,46.61,46.62
LTCEUR,20260328,200600,46.61,46.61,46.61,46.61
LTCEUR,20260328,200700,46.62,46.64,46.62,46.64
LTCEUR,20260328,200800,46.65,46.66,46.65,46.66
LTCEUR,20260328,200900,46.67,46.67,46.67,46.67
LTCEUR,20260328,201000,46.67,46.67,46.65,46.65
LTCEUR,20260328,201100,46.64,46.64,46.60,46.60
LTCEUR,20260328,201200,46.58,46.60,46.57,46.57
LTCEUR,20260328,201300,46.56,46.56,46.54,46.54
LTCEUR,20260328,201400,46.53,46.54,46.53,46.54
LTCEUR,20260328,201500,46.55,46.55,46.55,46.55
LTCEUR,20260328,201600,46.55,46.55,46.53,46.53
LTCEUR,20260328,201700,46.52,46.56,46.52,46.56
LTCEUR,20260328,201800,46.57,46.58,46.57,46.58
LTCEUR,20260328,201900,46.58,46.58,46.58,46.58
LTCEUR,20260328,202000,46.58,46.58,46.57,46.58
LTCEUR,20260328,202100,46.58,46.58,46.58,46.58
LTCEUR,20260328,202200,46.58,46.58,46.58,46.58
LTCEUR,20260328,202300,46.60,46.60,46.58,46.58
LTCEUR,20260328,202400,46.57,46.58,46.57,46.58
LTCEUR,20260328,202500,46.58,46.60,46.58,46.60
LTCEUR,20260328,202600,46.60,46.60,46.60,46.60
LTCEUR,20260328,202700,46.60,46.60,46.60,46.60
LTCEUR,20260328,202800,46.60,46.60,46.60,46.60
LTCEUR,20260328,202900,46.58,46.58,46.58,46.58
LTCEUR,20260328,203000,46.58,46.59,46.58,46.59
LTCEUR,20260328,203100,46.59,46.59,46.56,46.56
LTCEUR,20260328,203200,46.57,46.60,46.57,46.60
LTCEUR,20260328,203300,46.61,46.65,46.61,46.64
LTCEUR,20260328,203400,46.65,46.65,46.64,46.64
LTCEUR,20260328,203500,46.64,46.65,46.64,46.65
LTCEUR,20260328,203600,46.64,46.65,46.64,46.65
LTCEUR,20260328,203700,46.64,46.64,46.61,46.61
LTCEUR,20260328,203800,46.61,46.61,46.61,46.61
LTCEUR,20260328,203900,46.60,46.60,46.60,46.60
LTCEUR,20260328,204000,46.60,46.60,46.60,46.60
LTCEUR,20260328,204100,46.60,46.60,46.60,46.60
LTCEUR,20260328,204200,46.61,46.62,46.61,46.62
LTCEUR,20260328,204300,46.61,46.61,46.60,46.60
LTCEUR,20260328,204400,46.58,46.58,46.57,46.57
LTCEUR,20260328,204500,46.56,46.57,46.56,46.57
LTCEUR,20260328,204600,46.57,46.57,46.57,46.57
LTCEUR,20260328,204700,46.58,46.58,46.57,46.57
LTCEUR,20260328,204800,46.55,46.55,46.54,46.54
LTCEUR,20260328,204900,46.55,46.55,46.54,46.54
LTCEUR,20260328,205000,46.53,46.53,46.52,46.52
LTCEUR,20260328,205100,46.51,46.52,46.50,46.52
LTCEUR,20260328,205200,46.53,46.53,46.53,46.53
LTCEUR,20260328,205300,46.53,46.53,46.53,46.53
LTCEUR,20260328,205400,46.53,46.54,46.53,46.54
LTCEUR,20260328,205500,46.55,46.55,46.53,46.53
LTCEUR,20260328,205600,46.54,46.54,46.54,46.54
LTCEUR,20260328,205700,46.53,46.55,46.53,46.55
LTCEUR,20260328,205800,46.55,46.55,46.54,46.54
LTCEUR,20260328,205900,46.54,46.54,46.54,46.54
LTCEUR,20260328,210000,46.54,46.54,46.54,46.54
LTCEUR,20260328,210100,46.55,46.58,46.55,46.58
LTCEUR,20260328,210200,46.59,46.65,46.59,46.65
LTCEUR,20260328,210300,46.67,46.69,46.67,46.67
LTCEUR,20260328,210400,46.68,46.68,46.65,46.68
LTCEUR,20260328,210500,46.67,46.67,46.67,46.67
LTCEUR,20260328,210600,46.67,46.68,46.65,46.65
LTCEUR,20260328,210700,46.66,46.67,46.66,46.67
LTCEUR,20260328,210800,46.65,46.65,46.61,46.61
LTCEUR,20260328,210900,46.62,46.64,46.62,46.62
LTCEUR,20260328,211000,46.61,46.61,46.61,46.61
LTCEUR,20260328,211100,46.61,46.62,46.61,46.62
LTCEUR,20260328,211200,46.63,46.64,46.63,46.64
LTCEUR,20260328,211300,46.64,46.64,46.61,46.61
LTCEUR,20260328,211400,46.60,46.60,46.60,46.60
LTCEUR,20260328,211500,46.60,46.61,46.60,46.60
LTCEUR,20260328,211600,46.61,46.64,46.61,46.63
LTCEUR,20260328,211700,46.62,46.62,46.60,46.60
LTCEUR,20260328,211800,46.59,46.59,46.59,46.59
LTCEUR,20260328,211900,46.58,46.59,46.58,46.59
LTCEUR,20260328,212000,46.58,46.58,46.57,46.57
LTCEUR,20260328,212100,46.56,46.58,46.56,46.58
LTCEUR,20260328,212200,46.59,46.60,46.59,46.60
LTCEUR,20260328,212300,46.60,46.60,46.59,46.59
LTCEUR,20260328,212400,46.58,46.58,46.56,46.56
LTCEUR,20260328,212500,46.56,46.56,46.56,46.56
LTCEUR,20260328,212600,46.56,46.56,46.56,46.56
LTCEUR,20260328,212700,46.56,46.58,46.56,46.58
LTCEUR,20260328,212800,46.59,46.59,46.59,46.59
LTCEUR,20260328,212900,46.59,46.59,46.59,46.59
LTCEUR,20260328,213000,46.59,46.59,46.59,46.59
LTCEUR,20260328,213100,46.58,46.58,46.56,46.58
LTCEUR,20260328,213200,46.58,46.58,46.58,46.58
LTCEUR,20260328,213300,46.57,46.57,46.57,46.57
LTCEUR,20260328,213400,46.58,46.60,46.58,46.60
LTCEUR,20260328,213500,46.59,46.59,46.56,46.56
LTCEUR,20260328,213600,46.55,46.56,46.55,46.55
LTCEUR,20260328,213700,46.58,46.58,46.58,46.58
LTCEUR,20260328,213800,46.57,46.57,46.57,46.57
LTCEUR,20260328,213900,46.56,46.56,46.56,46.56
LTCEUR,20260328,214000,46.56,46.56,46.56,46.56
LTCEUR,20260328,214100,46.56,46.56,46.56,46.56
LTCEUR,20260328,214200,46.56,46.56,46.56,46.56
LTCEUR,20260328,214300,46.56,46.56,46.53,46.53
LTCEUR,20260328,214400,46.54,46.54,46.54,46.54
LTCEUR,20260328,214500,46.54,46.54,46.53,46.53
LTCEUR,20260328,214600,46.54,46.54,46.54,46.54
LTCEUR,20260328,214700,46.54,46.55,46.54,46.55
LTCEUR,20260328,214800,46.55,46.55,46.55,46.55
LTCEUR,20260328,214900,46.55,46.55,46.55,46.55
LTCEUR,20260328,215000,46.55,46.55,46.55,46.55
LTCEUR,20260328,215100,46.55,46.55,46.55,46.55
LTCEUR,20260328,215200,46.56,46.57,46.56,46.57
LTCEUR,20260328,215300,46.57,46.57,46.57,46.57
LTCEUR,20260328,215400,46.58,46.58,46.58,46.58
LTCEUR,20260328,215500,46.58,46.58,46.58,46.58
LTCEUR,20260328,215600,46.58,46.58,46.58,46.58
LTCEUR,20260328,215700,46.58,46.58,46.58,46.58
LTCEUR,20260328,215800,46.58,46.58,46.58,46.58
LTCEUR,20260328,215900,46.58,46.58,46.58,46.58
LTCEUR,20260328,220000,46.58,46.58,46.58,46.58
LTCEUR,20260328,220100,46.56,46.58,46.56,46.58
LTCEUR,20260328,220200,46.58,46.58,46.58,46.58
LTCEUR,20260328,220300,46.57,46.58,46.57,46.57
LTCEUR,20260328,220400,46.58,46.58,46.57,46.57
LTCEUR,20260328,220500,46.57,46.57,46.57,46.57
LTCEUR,20260328,220600,46.57,46.57,46.56,46.57
LTCEUR,20260328,220700,46.56,46.56,46.54,46.54
LTCEUR,20260328,220800,46.54,46.54,46.54,46.54
LTCEUR,20260328,220900,46.53,46.53,46.52,46.52
LTCEUR,20260328,221000,46.51,46.51,46.50,46.50
LTCEUR,20260328,221100,46.50,46.51,46.50,46.51
LTCEUR,20260328,221200,46.50,46.51,46.50,46.51
LTCEUR,20260328,221300,46.50,46.50,46.50,46.50
LTCEUR,20260328,221400,46.51,46.61,46.51,46.58
LTCEUR,20260328,221500,46.60,46.60,46.60,46.60
LTCEUR,20260328,221600,46.60,46.60,46.60,46.60
LTCEUR,20260328,221700,46.60,46.60,46.58,46.58
LTCEUR,20260328,221800,46.58,46.58,46.58,46.58
LTCEUR,20260328,221900,46.57,46.60,46.57,46.59
LTCEUR,20260328,222000,46.58,46.58,46.58,46.58
LTCEUR,20260328,222100,46.58,46.59,46.58,46.58
LTCEUR,20260328,222200,46.58,46.58,46.58,46.58
LTCEUR,20260328,222300,46.58,46.58,46.58,46.58
LTCEUR,20260328,222400,46.59,46.59,46.55,46.55
LTCEUR,20260328,222500,46.56,46.56,46.56,46.56
LTCEUR,20260328,222600,46.56,46.56,46.56,46.56
LTCEUR,20260328,222700,46.56,46.56,46.56,46.56
LTCEUR,20260328,222800,46.55,46.56,46.55,46.56
LTCEUR,20260328,222900,46.56,46.56,46.56,46.56
LTCEUR,20260328,223000,46.55,46.55,46.55,46.55
LTCEUR,20260328,223100,46.55,46.55,46.55,46.55
LTCEUR,20260328,223200,46.54,46.55,46.54,46.54
LTCEUR,20260328,223300,46.53,46.53,46.53,46.53
LTCEUR,20260328,223400,46.53,46.53,46.53,46.53
LTCEUR,20260328,223500,46.53,46.53,46.53,46.53
LTCEUR,20260328,223600,46.53,46.53,46.53,46.53
LTCEUR,20260328,223700,46.53,46.53,46.53,46.53
LTCEUR,20260328,223800,46.53,46.53,46.53,46.53
LTCEUR,20260328,223900,46.54,46.60,46.54,46.60
LTCEUR,20260328,224000,46.59,46.59,46.58,46.58
LTCEUR,20260328,224100,46.58,46.58,46.58,46.58
LTCEUR,20260328,224200,46.58,46.59,46.58,46.59
LTCEUR,20260328,224300,46.58,46.60,46.58,46.60
LTCEUR,20260328,224400,46.60,46.63,46.60,46.63
LTCEUR,20260328,224500,46.64,46.65,46.64,46.65
LTCEUR,20260328,224600,46.64,46.64,46.60,46.60
LTCEUR,20260328,224700,46.60,46.60,46.60,46.60
LTCEUR,20260328,224800,46.60,46.60,46.60,46.60
LTCEUR,20260328,224900,46.61,46.61,46.61,46.61
LTCEUR,20260328,225000,46.60,46.60,46.57,46.57
LTCEUR,20260328,225100,46.56,46.56,46.54,46.55
LTCEUR,20260328,225200,46.58,46.58,46.58,46.58
LTCEUR,20260328,225300,46.59,46.61,46.59,46.61
LTCEUR,20260328,225400,46.58,46.58,46.47,46.47
LTCEUR,20260328,225500,46.49,46.49,46.47,46.48
LTCEUR,20260328,225600,46.49,46.51,46.49,46.50
LTCEUR,20260328,225700,46.49,46.51,46.49,46.51
LTCEUR,20260328,225800,46.50,46.50,46.47,46.47
LTCEUR,20260328,225900,46.46,46.50,46.46,46.50
LTCEUR,20260328,230000,46.51,46.52,46.51,46.51
LTCEUR,20260328,230100,46.50,46.50,46.47,46.47
LTCEUR,20260328,230200,46.46,46.46,46.44,46.44
LTCEUR,20260328,230300,46.43,46.44,46.42,46.44
LTCEUR,20260328,230400,46.45,46.47,46.45,46.47
LTCEUR,20260328,230500,46.47,46.47,46.46,46.47
LTCEUR,20260328,230600,46.48,46.49,46.47,46.47
LTCEUR,20260328,230700,46.46,46.46,46.44,46.44
LTCEUR,20260328,230800,46.43,46.44,46.43,46.44
LTCEUR,20260328,230900,46.45,46.45,46.43,46.43
LTCEUR,20260328,231000,46.42,46.42,46.36,46.36
LTCEUR,20260328,231100,46.38,46.43,46.38,46.41
LTCEUR,20260328,231200,46.40,46.43,46.40,46.43
LTCEUR,20260328,231300,46.44,46.44,46.44,46.44
LTCEUR,20260328,231400,46.44,46.44,46.44,46.44
LTCEUR,20260328,231500,46.43,46.43,46.42,46.42
LTCEUR,20260328,231600,46.41,46.42,46.40,46.42
LTCEUR,20260328,231700,46.41,46.41,46.40,46.41
LTCEUR,20260328,231800,46.42,46.51,46.42,46.51
LTCEUR,20260328,231900,46.50,46.51,46.50,46.51
LTCEUR,20260328,232000,46.53,46.53,46.51,46.51
LTCEUR,20260328,232100,46.50,46.53,46.50,46.53
LTCEUR,20260328,232200,46.53,46.53,46.52,46.53
LTCEUR,20260328,232300,46.53,46.53,46.53,46.53
LTCEUR,20260328,232400,46.53,46.53,46.53,46.53
LTCEUR,20260328,232500,46.52,46.52,46.52,46.52
LTCEUR,20260328,232600,46.53,46.53,46.51,46.51
LTCEUR,20260328,232700,46.52,46.53,46.52,46.53
LTCEUR,20260328,232800,46.52,46.53,46.52,46.53
LTCEUR,20260328,232900,46.53,46.53,46.53,46.53
LTCEUR,20260328,233000,46.52,46.52,46.50,46.50
LTCEUR,20260328,233100,46.51,46.51,46.51,46.51
LTCEUR,20260328,233200,46.51,46.51,46.50,46.50
LTCEUR,20260328,233300,46.49,46.49,46.49,46.49
LTCEUR,20260328,233400,46.49,46.49,46.47,46.48
LTCEUR,20260328,233500,46.49,46.49,46.46,46.46
LTCEUR,20260328,233600,46.46,46.46,46.46,46.46
LTCEUR,20260328,233700,46.46,46.46,46.46,46.46
LTCEUR,20260328,233800,46.46,46.46,46.46,46.46
LTCEUR,20260328,233900,46.45,46.45,46.45,46.45
LTCEUR,20260328,234000,46.44,46.45,46.44,46.45
LTCEUR,20260328,234100,46.46,46.46,46.43,46.43
LTCEUR,20260328,234200,46.43,46.43,46.42,46.42
LTCEUR,20260328,234300,46.42,46.42,46.42,46.42
LTCEUR,20260328,234400,46.42,46.42,46.42,46.42
LTCEUR,20260328,234500,46.41,46.41,46.41,46.41
LTCEUR,20260328,234600,46.41,46.44,46.41,46.44
LTCEUR,20260328,234700,46.45,46.45,46.44,46.44
LTCEUR,20260328,234800,46.44,46.44,46.42,46.42
LTCEUR,20260328,234900,46.43,46.43,46.42,46.42
LTCEUR,20260328,235000,46.43,46.44,46.43,46.44
LTCEUR,20260328,235100,46.44,46.44,46.44,46.44
LTCEUR,20260328,235200,46.44,46.44,46.44,46.44
LTCEUR,20260328,235300,46.44,46.44,46.44,46.44
LTCEUR,20260328,235400,46.44,46.44,46.44,46.44
LTCEUR,20260328,235500,46.44,46.44,46.42,46.43
LTCEUR,20260328,235600,46.44,46.45,46.43,46.43
LTCEUR,20260328,235700,46.42,46.42,46.42,46.42
LTCEUR,20260328,235800,46.42,46.44,46.42,46.44
LTCEUR,20260328,235900,46.44,46.44,46.44,46.44
LTCEUR,20260329,000000,46.44,46.44,46.44,46.44
