<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260329,230100,1.1502,1.1502,1.1502,1.1502
EURUSD,20260329,230200,1.1502,1.1502,1.1502,1.1502
EURUSD,20260329,230300,1.1502,1.1502,1.1502,1.1502
EURUSD,20260329,230400,1.1502,1.1502,1.1502,1.1502
EURUSD,20260329,230500,1.1502,1.1502,1.1502,1.1502
EURUSD,20260329,230600,1.1502,1.1502,1.1501,1.1501
EURUSD,20260329,230700,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,230800,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,230900,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,231000,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,231100,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,231200,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,231300,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,231400,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,231500,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,231600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,231700,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,231800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,231900,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232000,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232100,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232200,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232300,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232400,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232500,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232700,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,232900,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233000,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233100,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233200,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233300,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233400,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233500,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233700,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,233900,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,234000,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,234100,1.1500,1.1501,1.1500,1.1501
EURUSD,20260329,234200,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,234300,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,234400,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,234500,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,234600,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,234700,1.1501,1.1501,1.1501,1.1501
EURUSD,20260329,234800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,234900,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235000,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235100,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235200,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235300,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235400,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235500,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235600,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235700,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235800,1.1500,1.1500,1.1500,1.1500
EURUSD,20260329,235900,1.1500,1.1500,1.1500,1.1500
EURUSD,20260330,000000,1.1499,1.1499,1.1499,1.1499
GBPUSD,20260329,230100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,230200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,230300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,230400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,230500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,230600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,230700,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,230800,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,230900,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231100,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231200,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231300,1.3260,1.3261,1.3260,1.3261
GBPUSD,20260329,231400,1.3261,1.3261,1.3261,1.3261
GBPUSD,20260329,231500,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231700,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231800,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,231900,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232100,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232200,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232300,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232400,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232500,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232600,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232700,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232800,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,232900,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,233000,1.3260,1.3260,1.3259,1.3259
GBPUSD,20260329,233100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,233200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,233300,1.3259,1.3261,1.3259,1.3261
GBPUSD,20260329,233400,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260329,233500,1.3262,1.3262,1.3262,1.3262
GBPUSD,20260329,233600,1.3263,1.3263,1.3263,1.3263
GBPUSD,20260329,233700,1.3262,1.3262,1.3260,1.3260
GBPUSD,20260329,233800,1.3260,1.3261,1.3260,1.3260
GBPUSD,20260329,233900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234400,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234600,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20260329,234900,1.3259,1.3260,1.3259,1.3260
GBPUSD,20260329,235000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20260329,235100,1.3260,1.3264,1.3260,1.3264
GBPUSD,20260329,235200,1.3265,1.3265,1.3262,1.3263
GBPUSD,20260329,235300,1.3263,1.3265,1.3263,1.3265
GBPUSD,20260329,235400,1.3265,1.3265,1.3265,1.3265
GBPUSD,20260329,235500,1.3265,1.3266,1.3264,1.3266
GBPUSD,20260329,235600,1.3266,1.3269,1.3266,1.3269
GBPUSD,20260329,235700,1.3266,1.3266,1.3262,1.3264
GBPUSD,20260329,235800,1.3265,1.3267,1.3265,1.3266
GBPUSD,20260329,235900,1.3266,1.3267,1.3266,1.3266
GBPUSD,20260330,000000,1.3266,1.3266,1.3265,1.3265
USDCHF,20260329,230700,0.7985,0.7985,0.7973,0.7978
USDCHF,20260329,230800,0.7979,0.7983,0.7979,0.7983
USDCHF,20260329,230900,0.7988,0.7996,0.7984,0.7996
USDCHF,20260329,231000,0.7994,0.7994,0.7986,0.7986
USDCHF,20260329,231100,0.7985,0.7985,0.7980,0.7981
USDCHF,20260329,231200,0.7980,0.7982,0.7980,0.7981
USDCHF,20260329,231300,0.7980,0.7985,0.7980,0.7980
USDCHF,20260329,231400,0.7982,0.7983,0.7981,0.7982
USDCHF,20260329,231500,0.7985,0.7986,0.7984,0.7984
USDCHF,20260329,231600,0.7983,0.7983,0.7971,0.7978
USDCHF,20260329,231700,0.7979,0.7979,0.7976,0.7977
USDCHF,20260329,231800,0.7978,0.7978,0.7977,0.7977
USDCHF,20260329,231900,0.7978,0.7978,0.7976,0.7976
USDCHF,20260329,232000,0.7976,0.7978,0.7975,0.7976
USDCHF,20260329,232100,0.7975,0.7978,0.7975,0.7975
USDCHF,20260329,232200,0.7976,0.7977,0.7976,0.7976
USDCHF,20260329,232300,0.7975,0.7977,0.7973,0.7977
USDCHF,20260329,232400,0.7976,0.7977,0.7976,0.7976
USDCHF,20260329,232500,0.7975,0.7977,0.7975,0.7977
USDCHF,20260329,232600,0.7978,0.7978,0.7974,0.7975
USDCHF,20260329,232700,0.7979,0.7980,0.7979,0.7979
USDCHF,20260329,232800,0.7979,0.7979,0.7971,0.7972
USDCHF,20260329,232900,0.7972,0.7982,0.7972,0.7981
USDCHF,20260329,233000,0.7980,0.7981,0.7980,0.7980
USDCHF,20260329,233100,0.7981,0.7985,0.7980,0.7985
USDCHF,20260329,233200,0.7984,0.7985,0.7984,0.7985
USDCHF,20260329,233300,0.7985,0.7986,0.7985,0.7986
USDCHF,20260329,233400,0.7986,0.7987,0.7986,0.7986
USDCHF,20260329,233500,0.7985,0.7988,0.7985,0.7986
USDCHF,20260329,233600,0.7985,0.7986,0.7985,0.7986
USDCHF,20260329,233700,0.7986,0.7986,0.7985,0.7986
USDCHF,20260329,233800,0.7986,0.7986,0.7986,0.7986
USDCHF,20260329,233900,0.7986,0.7986,0.7986,0.7986
USDCHF,20260329,234000,0.7984,0.7985,0.7984,0.7985
USDCHF,20260329,234100,0.7985,0.7986,0.7985,0.7985
USDCHF,20260329,234200,0.7985,0.7985,0.7983,0.7983
USDCHF,20260329,234300,0.7985,0.7985,0.7981,0.7982
USDCHF,20260329,234400,0.7981,0.7982,0.7980,0.7980
USDCHF,20260329,234500,0.7980,0.7982,0.7980,0.7982
USDCHF,20260329,234600,0.7983,0.7983,0.7981,0.7981
USDCHF,20260329,234700,0.7982,0.7983,0.7980,0.7980
USDCHF,20260329,234800,0.7981,0.7985,0.7981,0.7985
USDCHF,20260329,234900,0.7985,0.7986,0.7985,0.7986
USDCHF,20260329,235000,0.7986,0.7986,0.7986,0.7986
USDCHF,20260329,235100,0.7986,0.7987,0.7986,0.7987
USDCHF,20260329,235200,0.7988,0.7988,0.7988,0.7988
USDCHF,20260329,235300,0.7988,0.7988,0.7988,0.7988
USDCHF,20260329,235400,0.7987,0.7987,0.7987,0.7987
USDCHF,20260329,235500,0.7987,0.7988,0.7987,0.7988
USDCHF,20260329,235600,0.7988,0.7988,0.7988,0.7988
USDCHF,20260329,235700,0.7988,0.7988,0.7988,0.7988
USDCHF,20260329,235800,0.7988,0.7988,0.7988,0.7988
USDCHF,20260329,235900,0.7988,0.7988,0.7986,0.7986
USDCHF,20260330,000000,0.7987,0.7987,0.7986,0.7986
USDJPY,20260329,230400,160.19,160.19,160.18,160.18
USDJPY,20260329,230500,160.18,160.18,160.18,160.18
USDJPY,20260329,230600,160.17,160.17,160.17,160.17
USDJPY,20260329,230700,160.17,160.20,160.17,160.20
USDJPY,20260329,230800,160.20,160.20,160.20,160.20
USDJPY,20260329,230900,160.20,160.20,160.20,160.20
USDJPY,20260329,231000,160.20,160.20,160.20,160.20
USDJPY,20260329,231100,160.20,160.20,160.20,160.20
USDJPY,20260329,231200,160.20,160.20,160.19,160.19
USDJPY,20260329,231300,160.23,160.23,160.19,160.19
USDJPY,20260329,231400,160.18,160.18,160.17,160.17
USDJPY,20260329,231500,160.17,160.17,160.17,160.17
USDJPY,20260329,231600,160.17,160.17,160.17,160.17
USDJPY,20260329,231700,160.17,160.17,160.17,160.17
USDJPY,20260329,231800,160.17,160.17,160.17,160.17
USDJPY,20260329,231900,160.15,160.16,160.15,160.16
USDJPY,20260329,232000,160.16,160.16,160.16,160.16
USDJPY,20260329,232100,160.16,160.17,160.16,160.17
USDJPY,20260329,232200,160.17,160.17,160.17,160.17
USDJPY,20260329,232300,160.17,160.17,160.17,160.17
USDJPY,20260329,232400,160.17,160.17,160.17,160.17
USDJPY,20260329,232500,160.17,160.17,160.17,160.17
USDJPY,20260329,232600,160.17,160.17,160.17,160.17
USDJPY,20260329,232700,160.16,160.16,160.16,160.16
USDJPY,20260329,232800,160.16,160.16,160.16,160.16
USDJPY,20260329,232900,160.16,160.16,160.16,160.16
USDJPY,20260329,233000,160.16,160.18,160.16,160.18
USDJPY,20260329,233100,160.17,160.17,160.17,160.17
USDJPY,20260329,233200,160.17,160.17,160.13,160.14
USDJPY,20260329,233300,160.14,160.14,160.14,160.14
USDJPY,20260329,233400,160.16,160.16,160.15,160.15
USDJPY,20260329,233500,160.15,160.15,160.15,160.15
USDJPY,20260329,233600,160.15,160.18,160.15,160.17
USDJPY,20260329,233700,160.18,160.19,160.15,160.17
USDJPY,20260329,233800,160.17,160.17,160.16,160.16
USDJPY,20260329,233900,160.17,160.17,160.15,160.16
USDJPY,20260329,234000,160.16,160.33,160.16,160.33
USDJPY,20260329,234100,160.34,160.38,160.34,160.38
USDJPY,20260329,234200,160.38,160.38,160.35,160.35
USDJPY,20260329,234300,160.34,160.34,160.33,160.33
USDJPY,20260329,234400,160.33,160.33,160.33,160.33
USDJPY,20260329,234500,160.33,160.33,160.33,160.33
USDJPY,20260329,234600,160.33,160.33,160.20,160.25
USDJPY,20260329,234700,160.25,160.26,160.24,160.25
USDJPY,20260329,234800,160.24,160.25,160.20,160.22
USDJPY,20260329,234900,160.23,160.23,160.20,160.20
USDJPY,20260329,235000,160.21,160.22,160.20,160.20
USDJPY,20260329,235100,160.19,160.21,160.19,160.20
USDJPY,20260329,235200,160.19,160.20,160.19,160.20
USDJPY,20260329,235300,160.19,160.20,160.19,160.19
USDJPY,20260329,235400,160.20,160.20,160.10,160.15
USDJPY,20260329,235500,160.17,160.23,160.17,160.21
USDJPY,20260329,235600,160.20,160.20,160.18,160.18
USDJPY,20260329,235700,160.19,160.20,160.18,160.19
USDJPY,20260329,235800,160.18,160.19,160.17,160.17
USDJPY,20260329,235900,160.19,160.19,160.19,160.19
USDJPY,20260330,000000,160.19,160.21,160.19,160.19
EURGBP,20260329,230600,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,230700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,230800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,230900,0.8672,0.8672,0.8671,0.8672
EURGBP,20260329,231000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,231100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,231200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,231300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260329,231400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260329,231500,0.8670,0.8670,0.8670,0.8670
EURGBP,20260329,231600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,231700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,231800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,231900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232600,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232700,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232800,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,232900,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,233000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,233100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,233200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,233300,0.8671,0.8671,0.8670,0.8670
EURGBP,20260329,233400,0.8670,0.8670,0.8670,0.8670
EURGBP,20260329,233500,0.8669,0.8669,0.8669,0.8669
EURGBP,20260329,233600,0.8669,0.8669,0.8669,0.8669
EURGBP,20260329,233700,0.8670,0.8670,0.8670,0.8670
EURGBP,20260329,233800,0.8671,0.8671,0.8670,0.8670
EURGBP,20260329,233900,0.8670,0.8671,0.8670,0.8671
EURGBP,20260329,234000,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,234100,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,234200,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,234300,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,234400,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,234500,0.8671,0.8671,0.8671,0.8671
EURGBP,20260329,234600,0.8671,0.8672,0.8671,0.8672
EURGBP,20260329,234700,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,234800,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,234900,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,235000,0.8672,0.8672,0.8672,0.8672
EURGBP,20260329,235100,0.8672,0.8672,0.8670,0.8670
EURGBP,20260329,235200,0.8669,0.8669,0.8667,0.8669
EURGBP,20260329,235300,0.8669,0.8669,0.8668,0.8668
EURGBP,20260329,235400,0.8667,0.8667,0.8667,0.8667
EURGBP,20260329,235500,0.8667,0.8668,0.8667,0.8667
EURGBP,20260329,235600,0.8667,0.8667,0.8666,0.8666
EURGBP,20260329,235700,0.8667,0.8669,0.8667,0.8668
EURGBP,20260329,235800,0.8667,0.8667,0.8666,0.8667
EURGBP,20260329,235900,0.8667,0.8667,0.8667,0.8667
EURGBP,20260330,000000,0.8666,0.8666,0.8666,0.8666
EURCHF,20260329,230700,0.9185,0.9185,0.9175,0.9178
EURCHF,20260329,230800,0.9179,0.9181,0.9179,0.9181
EURCHF,20260329,230900,0.9183,0.9194,0.9183,0.9194
EURCHF,20260329,231000,0.9196,0.9196,0.9186,0.9186
EURCHF,20260329,231100,0.9183,0.9183,0.9180,0.9180
EURCHF,20260329,231200,0.9179,0.9180,0.9178,0.9180
EURCHF,20260329,231300,0.9179,0.9183,0.9179,0.9181
EURCHF,20260329,231400,0.9179,0.9181,0.9179,0.9181
EURCHF,20260329,231500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260329,231600,0.9183,0.9183,0.9170,0.9176
EURCHF,20260329,231700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260329,231800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260329,231900,0.9176,0.9176,0.9174,0.9174
EURCHF,20260329,232000,0.9173,0.9175,0.9173,0.9174
EURCHF,20260329,232100,0.9173,0.9175,0.9173,0.9175
EURCHF,20260329,232200,0.9174,0.9175,0.9173,0.9175
EURCHF,20260329,232300,0.9174,0.9174,0.9171,0.9174
EURCHF,20260329,232400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260329,232500,0.9173,0.9175,0.9173,0.9175
EURCHF,20260329,232600,0.9174,0.9174,0.9172,0.9172
EURCHF,20260329,232700,0.9176,0.9178,0.9176,0.9178
EURCHF,20260329,232800,0.9177,0.9177,0.9168,0.9168
EURCHF,20260329,232900,0.9171,0.9180,0.9171,0.9179
EURCHF,20260329,233000,0.9180,0.9180,0.9179,0.9179
EURCHF,20260329,233100,0.9180,0.9183,0.9180,0.9183
EURCHF,20260329,233200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260329,233300,0.9184,0.9184,0.9184,0.9184
EURCHF,20260329,233400,0.9185,0.9186,0.9185,0.9186
EURCHF,20260329,233500,0.9184,0.9187,0.9184,0.9185
EURCHF,20260329,233600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260329,233700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260329,233800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260329,233900,0.9185,0.9185,0.9185,0.9185
EURCHF,20260329,234000,0.9184,0.9184,0.9183,0.9184
EURCHF,20260329,234100,0.9185,0.9185,0.9184,0.9184
EURCHF,20260329,234200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260329,234300,0.9184,0.9184,0.9180,0.9182
EURCHF,20260329,234400,0.9180,0.9180,0.9179,0.9179
EURCHF,20260329,234500,0.9180,0.9181,0.9180,0.9181
EURCHF,20260329,234600,0.9182,0.9182,0.9180,0.9180
EURCHF,20260329,234700,0.9181,0.9182,0.9180,0.9180
EURCHF,20260329,234800,0.9179,0.9183,0.9179,0.9183
EURCHF,20260329,234900,0.9183,0.9185,0.9183,0.9185
EURCHF,20260329,235000,0.9186,0.9186,0.9186,0.9186
EURCHF,20260329,235100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260329,235200,0.9187,0.9187,0.9187,0.9187
EURCHF,20260329,235300,0.9187,0.9188,0.9187,0.9188
EURCHF,20260329,235400,0.9187,0.9187,0.9186,0.9186
EURCHF,20260329,235500,0.9187,0.9188,0.9186,0.9188
EURCHF,20260329,235600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260329,235700,0.9187,0.9187,0.9187,0.9187
EURCHF,20260329,235800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260329,235900,0.9187,0.9187,0.9187,0.9187
EURCHF,20260330,000000,0.9185,0.9185,0.9184,0.9184
EURJPY,20260329,230400,184.27,184.27,184.27,184.27
EURJPY,20260329,230500,184.26,184.26,184.26,184.26
EURJPY,20260329,230600,184.25,184.25,184.24,184.24
EURJPY,20260329,230700,184.25,184.25,184.25,184.25
EURJPY,20260329,230800,184.25,184.25,184.25,184.25
EURJPY,20260329,230900,184.26,184.26,184.26,184.26
EURJPY,20260329,231000,184.26,184.26,184.26,184.26
EURJPY,20260329,231100,184.26,184.26,184.26,184.26
EURJPY,20260329,231200,184.26,184.26,184.24,184.24
EURJPY,20260329,231300,184.26,184.28,184.25,184.25
EURJPY,20260329,231400,184.23,184.23,184.22,184.22
EURJPY,20260329,231500,184.22,184.22,184.22,184.22
EURJPY,20260329,231600,184.21,184.21,184.21,184.21
EURJPY,20260329,231700,184.21,184.21,184.21,184.21
EURJPY,20260329,231800,184.21,184.21,184.21,184.21
EURJPY,20260329,231900,184.21,184.21,184.21,184.21
EURJPY,20260329,232000,184.21,184.21,184.21,184.21
EURJPY,20260329,232100,184.21,184.21,184.21,184.21
EURJPY,20260329,232200,184.21,184.21,184.21,184.21
EURJPY,20260329,232300,184.22,184.22,184.22,184.22
EURJPY,20260329,232400,184.22,184.22,184.22,184.22
EURJPY,20260329,232500,184.22,184.22,184.22,184.22
EURJPY,20260329,232600,184.22,184.22,184.22,184.22
EURJPY,20260329,232700,184.22,184.22,184.21,184.21
EURJPY,20260329,232800,184.21,184.21,184.21,184.21
EURJPY,20260329,232900,184.21,184.22,184.21,184.22
EURJPY,20260329,233000,184.22,184.22,184.22,184.22
EURJPY,20260329,233100,184.22,184.22,184.22,184.22
EURJPY,20260329,233200,184.22,184.22,184.18,184.18
EURJPY,20260329,233300,184.19,184.19,184.19,184.19
EURJPY,20260329,233400,184.19,184.21,184.19,184.21
EURJPY,20260329,233500,184.21,184.21,184.20,184.20
EURJPY,20260329,233600,184.21,184.24,184.21,184.22
EURJPY,20260329,233700,184.23,184.23,184.21,184.22
EURJPY,20260329,233800,184.21,184.22,184.21,184.21
EURJPY,20260329,233900,184.22,184.22,184.21,184.21
EURJPY,20260329,234000,184.22,184.41,184.22,184.41
EURJPY,20260329,234100,184.42,184.47,184.42,184.47
EURJPY,20260329,234200,184.47,184.47,184.45,184.45
EURJPY,20260329,234300,184.44,184.44,184.41,184.41
EURJPY,20260329,234400,184.41,184.41,184.41,184.41
EURJPY,20260329,234500,184.41,184.41,184.41,184.41
EURJPY,20260329,234600,184.31,184.34,184.26,184.31
EURJPY,20260329,234700,184.32,184.33,184.31,184.31
EURJPY,20260329,234800,184.30,184.30,184.25,184.28
EURJPY,20260329,234900,184.29,184.29,184.27,184.27
EURJPY,20260329,235000,184.26,184.27,184.26,184.27
EURJPY,20260329,235100,184.26,184.26,184.25,184.26
EURJPY,20260329,235200,184.25,184.25,184.25,184.25
EURJPY,20260329,235300,184.25,184.25,184.25,184.25
EURJPY,20260329,235400,184.25,184.25,184.13,184.16
EURJPY,20260329,235500,184.17,184.29,184.17,184.27
EURJPY,20260329,235600,184.26,184.26,184.24,184.24
EURJPY,20260329,235700,184.25,184.25,184.24,184.24
EURJPY,20260329,235800,184.24,184.24,184.24,184.24
EURJPY,20260329,235900,184.24,184.25,184.24,184.25
EURJPY,20260330,000000,184.24,184.24,184.23,184.24
GBPCHF,20260329,230700,1.0577,1.0580,1.0576,1.0580
GBPCHF,20260329,230800,1.0581,1.0584,1.0581,1.0584
GBPCHF,20260329,230900,1.0588,1.0593,1.0588,1.0593
GBPCHF,20260329,231000,1.0597,1.0601,1.0590,1.0590
GBPCHF,20260329,231100,1.0587,1.0587,1.0583,1.0583
GBPCHF,20260329,231200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260329,231300,1.0582,1.0589,1.0582,1.0585
GBPCHF,20260329,231400,1.0583,1.0586,1.0583,1.0586
GBPCHF,20260329,231500,1.0587,1.0589,1.0587,1.0588
GBPCHF,20260329,231600,1.0587,1.0587,1.0572,1.0580
GBPCHF,20260329,231700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260329,231800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260329,231900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260329,232000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260329,232100,1.0576,1.0578,1.0576,1.0577
GBPCHF,20260329,232200,1.0576,1.0577,1.0575,1.0577
GBPCHF,20260329,232300,1.0576,1.0577,1.0573,1.0577
GBPCHF,20260329,232400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260329,232500,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260329,232600,1.0579,1.0579,1.0575,1.0575
GBPCHF,20260329,232700,1.0577,1.0582,1.0577,1.0581
GBPCHF,20260329,232800,1.0577,1.0577,1.0570,1.0570
GBPCHF,20260329,232900,1.0574,1.0583,1.0574,1.0581
GBPCHF,20260329,233000,1.0582,1.0583,1.0582,1.0582
GBPCHF,20260329,233100,1.0583,1.0587,1.0583,1.0587
GBPCHF,20260329,233200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260329,233300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20260329,233400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260329,233500,1.0592,1.0593,1.0591,1.0591
GBPCHF,20260329,233600,1.0592,1.0592,1.0591,1.0591
GBPCHF,20260329,233700,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260329,233800,1.0590,1.0591,1.0590,1.0590
GBPCHF,20260329,233900,1.0591,1.0591,1.0589,1.0589
GBPCHF,20260329,234000,1.0588,1.0588,1.0587,1.0588
GBPCHF,20260329,234100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20260329,234200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260329,234300,1.0589,1.0589,1.0584,1.0586
GBPCHF,20260329,234400,1.0584,1.0584,1.0582,1.0582
GBPCHF,20260329,234500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260329,234600,1.0585,1.0585,1.0583,1.0583
GBPCHF,20260329,234700,1.0582,1.0584,1.0582,1.0582
GBPCHF,20260329,234800,1.0581,1.0587,1.0581,1.0587
GBPCHF,20260329,234900,1.0588,1.0590,1.0588,1.0590
GBPCHF,20260329,235000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20260329,235100,1.0591,1.0593,1.0591,1.0593
GBPCHF,20260329,235200,1.0594,1.0596,1.0594,1.0594
GBPCHF,20260329,235300,1.0594,1.0596,1.0594,1.0596
GBPCHF,20260329,235400,1.0598,1.0598,1.0595,1.0596
GBPCHF,20260329,235500,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260329,235600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260329,235700,1.0597,1.0597,1.0595,1.0596
GBPCHF,20260329,235800,1.0597,1.0599,1.0597,1.0598
GBPCHF,20260329,235900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260330,000000,1.0595,1.0596,1.0595,1.0595
GBPJPY,20260329,230400,212.42,212.42,212.42,212.42
GBPJPY,20260329,230500,212.41,212.41,212.40,212.40
GBPJPY,20260329,230600,212.40,212.40,212.40,212.40
GBPJPY,20260329,230700,212.40,212.40,212.40,212.40
GBPJPY,20260329,230800,212.40,212.40,212.40,212.40
GBPJPY,20260329,230900,212.40,212.40,212.40,212.40
GBPJPY,20260329,231000,212.40,212.43,212.40,212.43
GBPJPY,20260329,231100,212.43,212.43,212.43,212.43
GBPJPY,20260329,231200,212.43,212.43,212.43,212.43
GBPJPY,20260329,231300,212.45,212.47,212.45,212.46
GBPJPY,20260329,231400,212.45,212.45,212.42,212.42
GBPJPY,20260329,231500,212.40,212.40,212.40,212.40
GBPJPY,20260329,231600,212.39,212.39,212.39,212.39
GBPJPY,20260329,231700,212.39,212.39,212.39,212.39
GBPJPY,20260329,231800,212.39,212.39,212.39,212.39
GBPJPY,20260329,231900,212.39,212.39,212.38,212.38
GBPJPY,20260329,232000,212.38,212.38,212.38,212.38
GBPJPY,20260329,232100,212.38,212.40,212.38,212.40
GBPJPY,20260329,232200,212.40,212.40,212.40,212.40
GBPJPY,20260329,232300,212.40,212.40,212.40,212.40
GBPJPY,20260329,232400,212.40,212.40,212.40,212.40
GBPJPY,20260329,232500,212.40,212.40,212.40,212.40
GBPJPY,20260329,232600,212.40,212.40,212.40,212.40
GBPJPY,20260329,232700,212.39,212.39,212.39,212.39
GBPJPY,20260329,232800,212.39,212.39,212.39,212.39
GBPJPY,20260329,232900,212.39,212.39,212.39,212.39
GBPJPY,20260329,233000,212.39,212.39,212.39,212.39
GBPJPY,20260329,233100,212.39,212.39,212.39,212.39
GBPJPY,20260329,233200,212.39,212.39,212.35,212.35
GBPJPY,20260329,233300,212.35,212.38,212.35,212.38
GBPJPY,20260329,233400,212.40,212.40,212.40,212.40
GBPJPY,20260329,233500,212.42,212.42,212.41,212.41
GBPJPY,20260329,233600,212.42,212.46,212.42,212.45
GBPJPY,20260329,233700,212.44,212.44,212.39,212.40
GBPJPY,20260329,233800,212.41,212.41,212.40,212.40
GBPJPY,20260329,233900,212.39,212.39,212.38,212.38
GBPJPY,20260329,234000,212.38,212.61,212.38,212.60
GBPJPY,20260329,234100,212.61,212.67,212.61,212.67
GBPJPY,20260329,234200,212.67,212.67,212.65,212.65
GBPJPY,20260329,234300,212.64,212.64,212.61,212.61
GBPJPY,20260329,234400,212.61,212.61,212.61,212.61
GBPJPY,20260329,234500,212.61,212.61,212.61,212.61
GBPJPY,20260329,234600,212.58,212.58,212.43,212.48
GBPJPY,20260329,234700,212.49,212.50,212.48,212.48
GBPJPY,20260329,234800,212.49,212.49,212.42,212.45
GBPJPY,20260329,234900,212.46,212.46,212.43,212.43
GBPJPY,20260329,235000,212.44,212.46,212.44,212.46
GBPJPY,20260329,235100,212.45,212.48,212.45,212.48
GBPJPY,20260329,235200,212.49,212.51,212.47,212.48
GBPJPY,20260329,235300,212.50,212.52,212.50,212.52
GBPJPY,20260329,235400,212.51,212.51,212.39,212.43
GBPJPY,20260329,235500,212.45,212.58,212.45,212.57
GBPJPY,20260329,235600,212.56,212.57,212.52,212.57
GBPJPY,20260329,235700,212.55,212.55,212.49,212.49
GBPJPY,20260329,235800,212.48,212.54,212.48,212.51
GBPJPY,20260329,235900,212.52,212.54,212.52,212.52
GBPJPY,20260330,000000,212.53,212.54,212.52,212.53
CHFJPY,20260329,230700,200.58,200.75,200.58,200.73
CHFJPY,20260329,230800,200.74,200.74,200.65,200.65
CHFJPY,20260329,230900,200.64,200.64,200.52,200.52
CHFJPY,20260329,231000,200.33,200.54,200.33,200.54
CHFJPY,20260329,231100,200.55,200.68,200.55,200.68
CHFJPY,20260329,231200,200.67,200.67,200.65,200.66
CHFJPY,20260329,231300,200.68,200.72,200.60,200.69
CHFJPY,20260329,231400,200.71,200.71,200.60,200.60
CHFJPY,20260329,231500,200.58,200.58,200.52,200.54
CHFJPY,20260329,231600,200.55,200.86,200.55,200.70
CHFJPY,20260329,231700,200.69,200.74,200.69,200.74
CHFJPY,20260329,231800,200.73,200.73,200.72,200.72
CHFJPY,20260329,231900,200.71,200.74,200.70,200.74
CHFJPY,20260329,232000,200.75,200.76,200.73,200.75
CHFJPY,20260329,232100,200.76,200.78,200.74,200.75
CHFJPY,20260329,232200,200.76,200.78,200.74,200.74
CHFJPY,20260329,232300,200.76,200.83,200.75,200.75
CHFJPY,20260329,232400,200.76,200.77,200.74,200.76
CHFJPY,20260329,232500,200.77,200.77,200.74,200.74
CHFJPY,20260329,232600,200.73,200.80,200.73,200.79
CHFJPY,20260329,232700,200.69,200.69,200.64,200.66
CHFJPY,20260329,232800,200.68,200.87,200.68,200.87
CHFJPY,20260329,232900,200.86,200.86,200.63,200.64
CHFJPY,20260329,233000,200.63,200.66,200.63,200.66
CHFJPY,20260329,233100,200.65,200.65,200.56,200.56
CHFJPY,20260329,233200,200.55,200.55,200.49,200.49
CHFJPY,20260329,233300,200.48,200.48,200.48,200.48
CHFJPY,20260329,233400,200.47,200.49,200.47,200.49
CHFJPY,20260329,233500,200.50,200.50,200.46,200.49
CHFJPY,20260329,233600,200.50,200.55,200.50,200.52
CHFJPY,20260329,233700,200.51,200.52,200.51,200.52
CHFJPY,20260329,233800,200.51,200.51,200.50,200.50
CHFJPY,20260329,233900,200.49,200.50,200.49,200.50
CHFJPY,20260329,234000,200.52,200.74,200.52,200.74
CHFJPY,20260329,234100,200.75,200.81,200.75,200.80
CHFJPY,20260329,234200,200.82,200.82,200.82,200.82
CHFJPY,20260329,234300,200.80,200.82,200.73,200.79
CHFJPY,20260329,234400,200.81,200.85,200.81,200.85
CHFJPY,20260329,234500,200.84,200.84,200.80,200.80
CHFJPY,20260329,234600,200.81,200.81,200.65,200.72
CHFJPY,20260329,234700,200.73,200.74,200.70,200.74
CHFJPY,20260329,234800,200.75,200.75,200.59,200.59
CHFJPY,20260329,234900,200.62,200.62,200.56,200.56
CHFJPY,20260329,235000,200.55,200.58,200.55,200.55
CHFJPY,20260329,235100,200.54,200.54,200.53,200.53
CHFJPY,20260329,235200,200.52,200.52,200.50,200.50
CHFJPY,20260329,235300,200.49,200.49,200.49,200.49
CHFJPY,20260329,235400,200.48,200.54,200.39,200.42
CHFJPY,20260329,235500,200.44,200.55,200.44,200.52
CHFJPY,20260329,235600,200.51,200.51,200.47,200.48
CHFJPY,20260329,235700,200.49,200.49,200.48,200.48
CHFJPY,20260329,235800,200.49,200.49,200.48,200.48
CHFJPY,20260329,235900,200.49,200.51,200.49,200.51
CHFJPY,20260330,000000,200.53,200.53,200.52,200.52
USDCAD,20260329,230100,1.3881,1.3881,1.3881,1.3881
USDCAD,20260329,230200,1.3881,1.3881,1.3881,1.3881
USDCAD,20260329,230300,1.3881,1.3881,1.3881,1.3881
USDCAD,20260329,230400,1.3881,1.3881,1.3878,1.3878
USDCAD,20260329,230500,1.3878,1.3878,1.3878,1.3878
USDCAD,20260329,230600,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,230700,1.3882,1.3882,1.3881,1.3881
USDCAD,20260329,230800,1.3881,1.3882,1.3881,1.3882
USDCAD,20260329,230900,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,231000,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,231100,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,231200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,231300,1.3882,1.3883,1.3882,1.3882
USDCAD,20260329,231400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,231500,1.3882,1.3883,1.3882,1.3883
USDCAD,20260329,231600,1.3883,1.3883,1.3882,1.3882
USDCAD,20260329,231700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,231800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,231900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232100,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232200,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232300,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232400,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232500,1.3883,1.3883,1.3882,1.3882
USDCAD,20260329,232600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260329,232700,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232800,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,232900,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,233000,1.3883,1.3883,1.3883,1.3883
USDCAD,20260329,233100,1.3883,1.3883,1.3881,1.3881
USDCAD,20260329,233200,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,233300,1.3882,1.3882,1.3881,1.3882
USDCAD,20260329,233400,1.3882,1.3882,1.3882,1.3882
USDCAD,20260329,233500,1.3882,1.3882,1.3881,1.3882
USDCAD,20260329,233600,1.3882,1.3883,1.3882,1.3883
USDCAD,20260329,233700,1.3884,1.3884,1.3884,1.3884
USDCAD,20260329,233800,1.3884,1.3884,1.3884,1.3884
USDCAD,20260329,233900,1.3884,1.3884,1.3884,1.3884
USDCAD,20260329,234000,1.3884,1.3884,1.3882,1.3883
USDCAD,20260329,234100,1.3883,1.3883,1.3881,1.3883
USDCAD,20260329,234200,1.3884,1.3884,1.3883,1.3883
USDCAD,20260329,234300,1.3884,1.3884,1.3883,1.3883
USDCAD,20260329,234400,1.3884,1.3884,1.3883,1.3884
USDCAD,20260329,234500,1.3883,1.3884,1.3883,1.3883
USDCAD,20260329,234600,1.3884,1.3884,1.3884,1.3884
USDCAD,20260329,234700,1.3885,1.3885,1.3884,1.3884
USDCAD,20260329,234800,1.3884,1.3885,1.3884,1.3885
USDCAD,20260329,234900,1.3884,1.3885,1.3884,1.3884
USDCAD,20260329,235000,1.3884,1.3885,1.3884,1.3884
USDCAD,20260329,235100,1.3885,1.3885,1.3884,1.3885
USDCAD,20260329,235200,1.3885,1.3885,1.3885,1.3885
USDCAD,20260329,235300,1.3884,1.3885,1.3884,1.3885
USDCAD,20260329,235400,1.3885,1.3885,1.3884,1.3885
USDCAD,20260329,235500,1.3884,1.3885,1.3884,1.3884
USDCAD,20260329,235600,1.3885,1.3885,1.3884,1.3884
USDCAD,20260329,235700,1.3884,1.3885,1.3884,1.3885
USDCAD,20260329,235800,1.3885,1.3885,1.3885,1.3885
USDCAD,20260329,235900,1.3885,1.3885,1.3885,1.3885
USDCAD,20260330,000000,1.3885,1.3885,1.3884,1.3884
EURCAD,20260329,230500,1.5964,1.5964,1.5964,1.5964
EURCAD,20260329,230600,1.5964,1.5968,1.5964,1.5967
EURCAD,20260329,230700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260329,230800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260329,230900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260329,231000,1.5967,1.5967,1.5967,1.5967
EURCAD,20260329,231100,1.5967,1.5967,1.5966,1.5966
EURCAD,20260329,231200,1.5965,1.5966,1.5965,1.5965
EURCAD,20260329,231300,1.5965,1.5965,1.5965,1.5965
EURCAD,20260329,231400,1.5965,1.5965,1.5965,1.5965
EURCAD,20260329,231500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,231600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,231700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,231800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,231900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232100,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232200,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232500,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232600,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232700,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232800,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,232900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,233000,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,233100,1.5966,1.5967,1.5964,1.5964
EURCAD,20260329,233200,1.5965,1.5966,1.5965,1.5966
EURCAD,20260329,233300,1.5965,1.5966,1.5965,1.5966
EURCAD,20260329,233400,1.5966,1.5966,1.5966,1.5966
EURCAD,20260329,233500,1.5965,1.5965,1.5965,1.5965
EURCAD,20260329,233600,1.5965,1.5967,1.5965,1.5967
EURCAD,20260329,233700,1.5968,1.5968,1.5968,1.5968
EURCAD,20260329,233800,1.5968,1.5968,1.5968,1.5968
EURCAD,20260329,233900,1.5968,1.5968,1.5968,1.5968
EURCAD,20260329,234000,1.5968,1.5968,1.5966,1.5967
EURCAD,20260329,234100,1.5967,1.5967,1.5965,1.5966
EURCAD,20260329,234200,1.5967,1.5968,1.5967,1.5968
EURCAD,20260329,234300,1.5967,1.5968,1.5967,1.5968
EURCAD,20260329,234400,1.5967,1.5968,1.5967,1.5968
EURCAD,20260329,234500,1.5967,1.5968,1.5967,1.5967
EURCAD,20260329,234600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260329,234700,1.5968,1.5969,1.5968,1.5968
EURCAD,20260329,234800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260329,234900,1.5968,1.5969,1.5968,1.5968
EURCAD,20260329,235000,1.5969,1.5969,1.5968,1.5968
EURCAD,20260329,235100,1.5969,1.5969,1.5968,1.5968
EURCAD,20260329,235200,1.5968,1.5969,1.5968,1.5969
EURCAD,20260329,235300,1.5968,1.5969,1.5968,1.5968
EURCAD,20260329,235400,1.5969,1.5969,1.5968,1.5968
EURCAD,20260329,235500,1.5969,1.5969,1.5967,1.5968
EURCAD,20260329,235600,1.5968,1.5968,1.5968,1.5968
EURCAD,20260329,235700,1.5968,1.5969,1.5968,1.5969
EURCAD,20260329,235800,1.5969,1.5969,1.5969,1.5969
EURCAD,20260329,235900,1.5969,1.5969,1.5969,1.5969
EURCAD,20260330,000000,1.5968,1.5968,1.5965,1.5965
AUDUSD,20260329,230300,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260329,230400,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260329,230500,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260329,230600,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260329,230700,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260329,230800,0.6864,0.6864,0.6864,0.6864
AUDUSD,20260329,230900,0.6863,0.6864,0.6863,0.6863
AUDUSD,20260329,231000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260329,231100,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260329,231200,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260329,231300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260329,231400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260329,231500,0.6862,0.6862,0.6861,0.6861
AUDUSD,20260329,231600,0.6861,0.6861,0.6861,0.6861
AUDUSD,20260329,231700,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260329,231800,0.6862,0.6863,0.6862,0.6862
AUDUSD,20260329,231900,0.6862,0.6863,0.6862,0.6863
AUDUSD,20260329,232000,0.6863,0.6864,0.6863,0.6864
AUDUSD,20260329,232100,0.6863,0.6863,0.6854,0.6854
AUDUSD,20260329,232200,0.6854,0.6855,0.6852,0.6853
AUDUSD,20260329,232300,0.6854,0.6861,0.6854,0.6861
AUDUSD,20260329,232400,0.6862,0.6863,0.6861,0.6862
AUDUSD,20260329,232500,0.6861,0.6864,0.6861,0.6863
AUDUSD,20260329,232600,0.6862,0.6864,0.6862,0.6863
AUDUSD,20260329,232700,0.6864,0.6865,0.6864,0.6864
AUDUSD,20260329,232800,0.6865,0.6867,0.6865,0.6866
AUDUSD,20260329,232900,0.6866,0.6866,0.6865,0.6866
AUDUSD,20260329,233000,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260329,233100,0.6866,0.6866,0.6865,0.6865
AUDUSD,20260329,233200,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260329,233300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260329,233400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260329,233500,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260329,233600,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260329,233700,0.6866,0.6866,0.6863,0.6863
AUDUSD,20260329,233800,0.6864,0.6864,0.6863,0.6863
AUDUSD,20260329,233900,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260329,234000,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260329,234100,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260329,234200,0.6863,0.6863,0.6862,0.6862
AUDUSD,20260329,234300,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260329,234400,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260329,234500,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260329,234600,0.6862,0.6862,0.6862,0.6862
AUDUSD,20260329,234700,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260329,234800,0.6863,0.6863,0.6863,0.6863
AUDUSD,20260329,234900,0.6863,0.6863,0.6859,0.6860
AUDUSD,20260329,235000,0.6860,0.6860,0.6860,0.6860
AUDUSD,20260329,235100,0.6859,0.6861,0.6859,0.6861
AUDUSD,20260329,235200,0.6862,0.6864,0.6862,0.6864
AUDUSD,20260329,235300,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260329,235400,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260329,235500,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260329,235600,0.6865,0.6865,0.6865,0.6865
AUDUSD,20260329,235700,0.6865,0.6866,0.6864,0.6865
AUDUSD,20260329,235800,0.6865,0.6866,0.6865,0.6866
AUDUSD,20260329,235900,0.6866,0.6866,0.6866,0.6866
AUDUSD,20260330,000000,0.6865,0.6865,0.6865,0.6865
AUDJPY,20260329,230400,109.96,109.96,109.96,109.96
AUDJPY,20260329,230500,109.96,109.96,109.96,109.96
AUDJPY,20260329,230600,109.96,109.96,109.96,109.96
AUDJPY,20260329,230700,109.96,109.96,109.96,109.96
AUDJPY,20260329,230800,109.96,109.96,109.96,109.96
AUDJPY,20260329,230900,109.96,109.96,109.96,109.96
AUDJPY,20260329,231000,109.96,109.96,109.96,109.96
AUDJPY,20260329,231100,109.96,109.96,109.96,109.96
AUDJPY,20260329,231200,109.95,109.95,109.95,109.95
AUDJPY,20260329,231300,109.96,109.96,109.95,109.95
AUDJPY,20260329,231400,109.94,109.94,109.93,109.93
AUDJPY,20260329,231500,109.93,109.93,109.93,109.93
AUDJPY,20260329,231600,109.91,109.91,109.91,109.91
AUDJPY,20260329,231700,109.92,109.92,109.92,109.92
AUDJPY,20260329,231800,109.92,109.93,109.92,109.93
AUDJPY,20260329,231900,109.92,109.93,109.91,109.93
AUDJPY,20260329,232000,109.93,109.93,109.93,109.93
AUDJPY,20260329,232100,109.94,109.94,109.79,109.80
AUDJPY,20260329,232200,109.81,109.81,109.77,109.78
AUDJPY,20260329,232300,109.79,109.90,109.79,109.90
AUDJPY,20260329,232400,109.91,109.94,109.91,109.94
AUDJPY,20260329,232500,109.93,109.95,109.93,109.94
AUDJPY,20260329,232600,109.94,109.94,109.94,109.94
AUDJPY,20260329,232700,109.95,109.96,109.95,109.95
AUDJPY,20260329,232800,109.96,109.99,109.96,109.99
AUDJPY,20260329,232900,109.98,109.98,109.98,109.98
AUDJPY,20260329,233000,109.99,109.99,109.99,109.99
AUDJPY,20260329,233100,109.99,109.99,109.98,109.98
AUDJPY,20260329,233200,109.96,109.96,109.95,109.95
AUDJPY,20260329,233300,109.95,109.95,109.95,109.95
AUDJPY,20260329,233400,109.96,109.96,109.96,109.96
AUDJPY,20260329,233500,109.96,109.97,109.96,109.96
AUDJPY,20260329,233600,109.97,109.99,109.97,109.99
AUDJPY,20260329,233700,109.98,109.99,109.94,109.94
AUDJPY,20260329,233800,109.93,109.93,109.93,109.93
AUDJPY,20260329,233900,109.93,109.93,109.93,109.93
AUDJPY,20260329,234000,109.94,110.05,109.94,110.05
AUDJPY,20260329,234100,110.06,110.08,110.06,110.08
AUDJPY,20260329,234200,110.08,110.08,110.06,110.06
AUDJPY,20260329,234300,110.05,110.05,110.02,110.02
AUDJPY,20260329,234400,110.02,110.02,110.02,110.02
AUDJPY,20260329,234500,110.02,110.02,110.02,110.02
AUDJPY,20260329,234600,110.03,110.03,109.95,109.97
AUDJPY,20260329,234700,109.98,110.00,109.98,109.99
AUDJPY,20260329,234800,109.98,109.98,109.96,109.98
AUDJPY,20260329,234900,109.99,109.99,109.91,109.91
AUDJPY,20260329,235000,109.90,109.92,109.90,109.92
AUDJPY,20260329,235100,109.91,109.92,109.90,109.92
AUDJPY,20260329,235200,109.93,109.98,109.93,109.98
AUDJPY,20260329,235300,109.98,109.98,109.98,109.98
AUDJPY,20260329,235400,109.95,109.95,109.91,109.93
AUDJPY,20260329,235500,109.94,110.00,109.94,109.99
AUDJPY,20260329,235600,109.98,109.98,109.97,109.97
AUDJPY,20260329,235700,109.98,109.99,109.97,109.98
AUDJPY,20260329,235800,109.99,109.99,109.99,109.99
AUDJPY,20260329,235900,109.98,110.00,109.98,110.00
AUDJPY,20260330,000000,109.99,109.99,109.99,109.99
NZDUSD,20260329,230300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260329,230400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260329,230500,0.5747,0.5747,0.5745,0.5746
NZDUSD,20260329,230600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260329,230700,0.5745,0.5745,0.5744,0.5745
NZDUSD,20260329,230800,0.5745,0.5747,0.5745,0.5747
NZDUSD,20260329,230900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260329,231000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20260329,231100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20260329,231200,0.5744,0.5744,0.5742,0.5742
NZDUSD,20260329,231300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20260329,231400,0.5743,0.5743,0.5741,0.5742
NZDUSD,20260329,231500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260329,231600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260329,231700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260329,231800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260329,231900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260329,232000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20260329,232100,0.5742,0.5742,0.5739,0.5740
NZDUSD,20260329,232200,0.5741,0.5746,0.5740,0.5746
NZDUSD,20260329,232300,0.5745,0.5746,0.5744,0.5745
NZDUSD,20260329,232400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20260329,232500,0.5744,0.5744,0.5741,0.5743
NZDUSD,20260329,232600,0.5744,0.5745,0.5743,0.5744
NZDUSD,20260329,232700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,232800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,232900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20260329,233600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20260329,233800,0.5743,0.5743,0.5741,0.5741
NZDUSD,20260329,233900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20260329,234000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20260329,234100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260329,234200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20260329,234300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260329,234400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260329,234500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260329,234600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260329,234700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20260329,234800,0.5741,0.5741,0.5739,0.5740
NZDUSD,20260329,234900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260329,235000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20260329,235100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20260329,235200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260329,235300,0.5740,0.5740,0.5738,0.5738
NZDUSD,20260329,235400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260329,235500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260329,235600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20260329,235700,0.5737,0.5738,0.5737,0.5737
NZDUSD,20260329,235800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20260329,235900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20260330,000000,0.5738,0.5738,0.5738,0.5738
NZDJPY,20260329,230400,92.07,92.07,92.07,92.07
NZDJPY,20260329,230500,92.06,92.06,92.04,92.04
NZDJPY,20260329,230600,92.04,92.04,92.03,92.03
NZDJPY,20260329,230700,92.04,92.04,92.04,92.04
NZDJPY,20260329,230800,92.04,92.04,92.04,92.04
NZDJPY,20260329,230900,92.04,92.04,92.04,92.04
NZDJPY,20260329,231000,92.04,92.04,92.04,92.04
NZDJPY,20260329,231100,92.04,92.04,92.04,92.04
NZDJPY,20260329,231200,92.02,92.03,92.01,92.01
NZDJPY,20260329,231300,92.00,92.01,92.00,92.01
NZDJPY,20260329,231400,92.01,92.01,91.97,91.98
NZDJPY,20260329,231500,91.97,91.98,91.97,91.98
NZDJPY,20260329,231600,91.98,91.98,91.98,91.98
NZDJPY,20260329,231700,91.98,91.98,91.98,91.98
NZDJPY,20260329,231800,91.98,91.98,91.98,91.98
NZDJPY,20260329,231900,91.97,91.98,91.97,91.98
NZDJPY,20260329,232000,91.98,91.98,91.98,91.98
NZDJPY,20260329,232100,91.98,91.99,91.96,91.96
NZDJPY,20260329,232200,91.95,92.03,91.95,92.03
NZDJPY,20260329,232300,92.04,92.04,92.01,92.02
NZDJPY,20260329,232400,92.03,92.03,92.03,92.03
NZDJPY,20260329,232500,92.03,92.03,91.99,92.01
NZDJPY,20260329,232600,92.00,92.02,92.00,92.01
NZDJPY,20260329,232700,92.01,92.01,92.01,92.01
NZDJPY,20260329,232800,92.01,92.01,92.01,92.01
NZDJPY,20260329,232900,92.01,92.01,92.01,92.01
NZDJPY,20260329,233000,92.01,92.01,92.01,92.01
NZDJPY,20260329,233100,92.01,92.01,92.01,92.01
NZDJPY,20260329,233200,92.00,92.00,91.99,91.99
NZDJPY,20260329,233300,91.99,91.99,91.99,91.99
NZDJPY,20260329,233400,92.00,92.00,92.00,92.00
NZDJPY,20260329,233500,92.00,92.02,92.00,92.01
NZDJPY,20260329,233600,92.02,92.02,92.02,92.02
NZDJPY,20260329,233700,92.01,92.02,92.01,92.01
NZDJPY,20260329,233800,91.99,91.99,91.96,91.96
NZDJPY,20260329,233900,91.96,91.96,91.96,91.96
NZDJPY,20260329,234000,91.99,92.04,91.99,92.04
NZDJPY,20260329,234100,92.05,92.07,92.05,92.07
NZDJPY,20260329,234200,92.07,92.07,92.06,92.06
NZDJPY,20260329,234300,92.04,92.04,92.02,92.02
NZDJPY,20260329,234400,92.02,92.02,92.02,92.02
NZDJPY,20260329,234500,92.02,92.02,92.02,92.02
NZDJPY,20260329,234600,91.98,91.98,91.95,91.96
NZDJPY,20260329,234700,91.97,92.01,91.97,91.99
NZDJPY,20260329,234800,92.00,92.00,91.96,91.98
NZDJPY,20260329,234900,91.97,91.97,91.96,91.96
NZDJPY,20260329,235000,91.96,91.96,91.96,91.96
NZDJPY,20260329,235100,91.95,91.95,91.94,91.94
NZDJPY,20260329,235200,91.93,91.95,91.93,91.95
NZDJPY,20260329,235300,91.96,91.96,91.93,91.93
NZDJPY,20260329,235400,91.94,91.94,91.88,91.90
NZDJPY,20260329,235500,91.93,91.96,91.93,91.94
NZDJPY,20260329,235600,91.93,91.93,91.91,91.91
NZDJPY,20260329,235700,91.92,91.92,91.91,91.92
NZDJPY,20260329,235800,91.91,91.93,91.91,91.93
NZDJPY,20260329,235900,91.93,91.93,91.93,91.93
NZDJPY,20260330,000000,91.93,91.93,91.93,91.93
USDCZK,20260329,235100,21.31,21.31,21.31,21.31
USDCZK,20260329,235200,21.31,21.31,21.31,21.31
USDCZK,20260329,235300,21.31,21.31,21.31,21.31
USDCZK,20260329,235400,21.31,21.31,21.31,21.31
USDCZK,20260329,235500,21.31,21.31,21.31,21.31
USDCZK,20260329,235600,21.31,21.31,21.31,21.31
USDCZK,20260329,235700,21.31,21.31,21.31,21.31
USDCZK,20260329,235800,21.31,21.31,21.31,21.31
USDCZK,20260329,235900,21.31,21.31,21.31,21.31
USDCZK,20260330,000000,21.31,21.31,21.31,21.31
USDDKK,20260329,230600,6.493,6.494,6.493,6.494
USDDKK,20260329,230700,6.494,6.494,6.494,6.494
USDDKK,20260329,230800,6.494,6.494,6.494,6.494
USDDKK,20260329,230900,6.494,6.494,6.494,6.494
USDDKK,20260329,231000,6.494,6.494,6.494,6.494
USDDKK,20260329,231100,6.494,6.494,6.494,6.494
USDDKK,20260329,231200,6.494,6.494,6.494,6.494
USDDKK,20260329,231300,6.494,6.494,6.494,6.494
USDDKK,20260329,231400,6.494,6.494,6.494,6.494
USDDKK,20260329,231500,6.494,6.494,6.494,6.494
USDDKK,20260329,231600,6.494,6.494,6.494,6.494
USDDKK,20260329,231700,6.494,6.495,6.494,6.495
USDDKK,20260329,231800,6.495,6.495,6.495,6.495
USDDKK,20260329,231900,6.495,6.495,6.495,6.495
USDDKK,20260329,232000,6.495,6.495,6.495,6.495
USDDKK,20260329,232100,6.495,6.495,6.495,6.495
USDDKK,20260329,232200,6.495,6.495,6.495,6.495
USDDKK,20260329,232300,6.495,6.495,6.495,6.495
USDDKK,20260329,232400,6.495,6.495,6.495,6.495
USDDKK,20260329,232500,6.495,6.495,6.495,6.495
USDDKK,20260329,232600,6.495,6.495,6.495,6.495
USDDKK,20260329,232700,6.495,6.495,6.495,6.495
USDDKK,20260329,232800,6.495,6.495,6.495,6.495
USDDKK,20260329,232900,6.495,6.495,6.495,6.495
USDDKK,20260329,233000,6.495,6.495,6.495,6.495
USDDKK,20260329,233100,6.495,6.495,6.495,6.495
USDDKK,20260329,233200,6.495,6.495,6.495,6.495
USDDKK,20260329,233300,6.495,6.495,6.495,6.495
USDDKK,20260329,233400,6.495,6.495,6.495,6.495
USDDKK,20260329,233500,6.495,6.495,6.495,6.495
USDDKK,20260329,233600,6.495,6.495,6.495,6.495
USDDKK,20260329,233700,6.495,6.495,6.495,6.495
USDDKK,20260329,233800,6.495,6.495,6.495,6.495
USDDKK,20260329,233900,6.495,6.495,6.495,6.495
USDDKK,20260329,234000,6.495,6.495,6.495,6.495
USDDKK,20260329,234100,6.495,6.495,6.495,6.495
USDDKK,20260329,234200,6.495,6.495,6.495,6.495
USDDKK,20260329,234300,6.495,6.495,6.495,6.495
USDDKK,20260329,234400,6.495,6.495,6.495,6.495
USDDKK,20260329,234500,6.495,6.495,6.495,6.495
USDDKK,20260329,234600,6.495,6.495,6.495,6.495
USDDKK,20260329,234700,6.495,6.495,6.495,6.495
USDDKK,20260329,234800,6.495,6.495,6.495,6.495
USDDKK,20260329,234900,6.495,6.495,6.495,6.495
USDDKK,20260329,235000,6.495,6.495,6.495,6.495
USDDKK,20260329,235100,6.495,6.495,6.495,6.495
USDDKK,20260329,235200,6.495,6.495,6.495,6.495
USDDKK,20260329,235300,6.495,6.495,6.495,6.495
USDDKK,20260329,235400,6.495,6.495,6.495,6.495
USDDKK,20260329,235500,6.495,6.495,6.495,6.495
USDDKK,20260329,235600,6.495,6.495,6.495,6.495
USDDKK,20260329,235700,6.495,6.495,6.495,6.495
USDDKK,20260329,235800,6.495,6.495,6.495,6.495
USDDKK,20260329,235900,6.495,6.495,6.495,6.495
USDDKK,20260330,000000,6.495,6.495,6.495,6.495
USDHUF,20260329,230600,338.1,338.1,338.1,338.1
USDHUF,20260329,230700,338.1,338.1,338.1,338.1
USDHUF,20260329,230800,338.1,338.1,338.1,338.1
USDHUF,20260329,230900,338.1,338.2,338.1,338.2
USDHUF,20260329,231000,338.3,338.3,338.1,338.1
USDHUF,20260329,231100,338.1,338.1,338.1,338.1
USDHUF,20260329,231200,338.1,338.1,338.1,338.1
USDHUF,20260329,231300,338.1,338.1,338.1,338.1
USDHUF,20260329,231400,338.1,338.1,338.1,338.1
USDHUF,20260329,231500,338.1,338.1,338.1,338.1
USDHUF,20260329,231600,338.1,338.1,338.1,338.1
USDHUF,20260329,231700,338.1,338.1,338.1,338.1
USDHUF,20260329,231800,338.1,338.1,338.1,338.1
USDHUF,20260329,231900,338.1,338.1,338.1,338.1
USDHUF,20260329,232000,338.1,338.1,338.1,338.1
USDHUF,20260329,232100,338.1,338.1,338.1,338.1
USDHUF,20260329,232200,338.1,338.1,338.1,338.1
USDHUF,20260329,232300,338.1,338.1,338.1,338.1
USDHUF,20260329,232400,338.1,338.1,338.1,338.1
USDHUF,20260329,232500,338.1,338.1,338.1,338.1
USDHUF,20260329,232600,338.1,338.1,338.1,338.1
USDHUF,20260329,232700,338.1,338.1,338.1,338.1
USDHUF,20260329,232800,338.1,338.1,338.1,338.1
USDHUF,20260329,232900,338.1,338.1,338.1,338.1
USDHUF,20260329,233000,338.1,338.1,338.1,338.1
USDHUF,20260329,233100,338.1,338.1,338.1,338.1
USDHUF,20260329,233200,338.1,338.1,338.1,338.1
USDHUF,20260329,233300,338.1,338.1,338.1,338.1
USDHUF,20260329,233400,338.1,338.1,338.1,338.1
USDHUF,20260329,233500,338.1,338.1,338.1,338.1
USDHUF,20260329,233600,338.1,338.1,338.1,338.1
USDHUF,20260329,233700,338.1,338.1,338.1,338.1
USDHUF,20260329,233800,338.1,338.1,338.1,338.1
USDHUF,20260329,233900,338.1,338.1,338.1,338.1
USDHUF,20260329,234000,338.1,338.1,338.1,338.1
USDHUF,20260329,234100,338.1,338.1,338.1,338.1
USDHUF,20260329,234200,338.1,338.1,338.1,338.1
USDHUF,20260329,234300,338.1,338.1,338.1,338.1
USDHUF,20260329,234400,338.1,338.1,338.1,338.1
USDHUF,20260329,234500,338.1,338.1,338.1,338.1
USDHUF,20260329,234600,338.1,338.1,338.1,338.1
USDHUF,20260329,234700,338.1,338.1,338.1,338.1
USDHUF,20260329,234800,338.1,338.1,338.1,338.1
USDHUF,20260329,234900,338.1,338.1,338.1,338.1
USDHUF,20260329,235000,338.1,338.1,338.1,338.1
USDHUF,20260329,235100,338.1,338.1,338.1,338.1
USDHUF,20260329,235200,338.1,338.1,338.1,338.1
USDHUF,20260329,235300,338.1,338.1,338.1,338.1
USDHUF,20260329,235400,338.1,338.1,338.1,338.1
USDHUF,20260329,235500,338.1,338.1,338.1,338.1
USDHUF,20260329,235600,338.1,338.1,338.1,338.1
USDHUF,20260329,235700,338.1,338.1,338.1,338.1
USDHUF,20260329,235800,338.1,338.1,338.1,338.1
USDHUF,20260329,235900,338.1,338.1,338.1,338.1
USDHUF,20260330,000000,338.1,338.1,338.1,338.1
USDNOK,20260329,231300,9.743,9.743,9.743,9.743
USDNOK,20260329,231400,9.743,9.743,9.743,9.743
USDNOK,20260329,231500,9.743,9.743,9.743,9.743
USDNOK,20260329,231600,9.740,9.747,9.740,9.747
USDNOK,20260329,231700,9.747,9.747,9.747,9.747
USDNOK,20260329,231800,9.747,9.747,9.747,9.747
USDNOK,20260329,231900,9.747,9.747,9.747,9.747
USDNOK,20260329,232000,9.747,9.747,9.747,9.747
USDNOK,20260329,232100,9.747,9.747,9.747,9.747
USDNOK,20260329,232200,9.747,9.747,9.747,9.747
USDNOK,20260329,232300,9.747,9.747,9.747,9.747
USDNOK,20260329,232400,9.747,9.747,9.747,9.747
USDNOK,20260329,232500,9.747,9.747,9.747,9.747
USDNOK,20260329,232600,9.747,9.747,9.747,9.747
USDNOK,20260329,232700,9.747,9.747,9.747,9.747
USDNOK,20260329,232800,9.747,9.747,9.747,9.747
USDNOK,20260329,232900,9.747,9.747,9.747,9.747
USDNOK,20260329,233000,9.747,9.747,9.747,9.747
USDNOK,20260329,233100,9.757,9.757,9.755,9.755
USDNOK,20260329,233200,9.756,9.756,9.744,9.750
USDNOK,20260329,233300,9.749,9.752,9.744,9.752
USDNOK,20260329,233400,9.751,9.751,9.751,9.751
USDNOK,20260329,233500,9.751,9.751,9.746,9.746
USDNOK,20260329,233600,9.746,9.747,9.746,9.747
USDNOK,20260329,233700,9.747,9.747,9.747,9.747
USDNOK,20260329,233800,9.747,9.747,9.747,9.747
USDNOK,20260329,233900,9.747,9.747,9.747,9.747
USDNOK,20260329,234000,9.746,9.746,9.746,9.746
USDNOK,20260329,234100,9.746,9.746,9.746,9.746
USDNOK,20260329,234200,9.746,9.746,9.746,9.746
USDNOK,20260329,234300,9.746,9.746,9.746,9.746
USDNOK,20260329,234400,9.746,9.747,9.746,9.747
USDNOK,20260329,234500,9.747,9.747,9.747,9.747
USDNOK,20260329,234600,9.747,9.747,9.747,9.747
USDNOK,20260329,234700,9.747,9.747,9.747,9.747
USDNOK,20260329,234800,9.747,9.747,9.747,9.747
USDNOK,20260329,234900,9.747,9.747,9.747,9.747
USDNOK,20260329,235000,9.747,9.747,9.747,9.747
USDNOK,20260329,235100,9.747,9.747,9.745,9.745
USDNOK,20260329,235200,9.745,9.745,9.745,9.745
USDNOK,20260329,235300,9.745,9.745,9.745,9.745
USDNOK,20260329,235400,9.745,9.745,9.745,9.745
USDNOK,20260329,235500,9.745,9.745,9.745,9.745
USDNOK,20260329,235600,9.747,9.747,9.747,9.747
USDNOK,20260329,235700,9.747,9.747,9.747,9.747
USDNOK,20260329,235800,9.747,9.747,9.747,9.747
USDNOK,20260329,235900,9.747,9.748,9.747,9.748
USDNOK,20260330,000000,9.748,9.748,9.748,9.748
USDPLN,20260329,230600,3.719,3.719,3.719,3.719
USDPLN,20260329,230700,3.719,3.719,3.719,3.719
USDPLN,20260329,230800,3.719,3.719,3.719,3.719
USDPLN,20260329,230900,3.719,3.719,3.719,3.719
USDPLN,20260329,231000,3.719,3.719,3.719,3.719
USDPLN,20260329,231100,3.721,3.721,3.721,3.721
USDPLN,20260329,231200,3.721,3.721,3.721,3.721
USDPLN,20260329,231300,3.721,3.721,3.721,3.721
USDPLN,20260329,231400,3.721,3.721,3.721,3.721
USDPLN,20260329,231500,3.721,3.721,3.721,3.721
USDPLN,20260329,231600,3.721,3.721,3.721,3.721
USDPLN,20260329,231700,3.721,3.721,3.721,3.721
USDPLN,20260329,231800,3.721,3.721,3.721,3.721
USDPLN,20260329,231900,3.721,3.721,3.721,3.721
USDPLN,20260329,232000,3.721,3.721,3.721,3.721
USDPLN,20260329,232100,3.721,3.721,3.721,3.721
USDPLN,20260329,232200,3.721,3.721,3.721,3.721
USDPLN,20260329,232300,3.721,3.721,3.721,3.721
USDPLN,20260329,232400,3.721,3.721,3.721,3.721
USDPLN,20260329,232500,3.721,3.722,3.721,3.722
USDPLN,20260329,232600,3.722,3.722,3.722,3.722
USDPLN,20260329,232700,3.722,3.722,3.722,3.722
USDPLN,20260329,232800,3.722,3.722,3.722,3.722
USDPLN,20260329,232900,3.722,3.722,3.722,3.722
USDPLN,20260329,233000,3.722,3.722,3.722,3.722
USDPLN,20260329,233100,3.722,3.722,3.722,3.722
USDPLN,20260329,233200,3.722,3.722,3.722,3.722
USDPLN,20260329,233300,3.722,3.722,3.722,3.722
USDPLN,20260329,233400,3.722,3.722,3.722,3.722
USDPLN,20260329,233500,3.722,3.722,3.722,3.722
USDPLN,20260329,233600,3.722,3.722,3.722,3.722
USDPLN,20260329,233700,3.722,3.722,3.722,3.722
USDPLN,20260329,233800,3.722,3.722,3.722,3.722
USDPLN,20260329,233900,3.722,3.722,3.722,3.722
USDPLN,20260329,234000,3.722,3.722,3.722,3.722
USDPLN,20260329,234100,3.722,3.722,3.722,3.722
USDPLN,20260329,234200,3.722,3.722,3.722,3.722
USDPLN,20260329,234300,3.722,3.722,3.722,3.722
USDPLN,20260329,234400,3.722,3.722,3.722,3.722
USDPLN,20260329,234500,3.722,3.722,3.722,3.722
USDPLN,20260329,234600,3.722,3.722,3.722,3.722
USDPLN,20260329,234700,3.722,3.722,3.722,3.722
USDPLN,20260329,234800,3.722,3.722,3.722,3.722
USDPLN,20260329,234900,3.722,3.722,3.722,3.722
USDPLN,20260329,235000,3.722,3.722,3.722,3.722
USDPLN,20260329,235100,3.722,3.722,3.722,3.722
USDPLN,20260329,235200,3.722,3.722,3.722,3.722
USDPLN,20260329,235300,3.722,3.722,3.722,3.722
USDPLN,20260329,235400,3.722,3.722,3.722,3.722
USDPLN,20260329,235500,3.722,3.722,3.722,3.722
USDPLN,20260329,235600,3.722,3.722,3.722,3.722
USDPLN,20260329,235700,3.722,3.722,3.722,3.722
USDPLN,20260329,235800,3.722,3.722,3.722,3.722
USDPLN,20260329,235900,3.722,3.722,3.722,3.722
USDPLN,20260330,000000,3.722,3.722,3.722,3.722
USDSEK,20260329,230700,9.463,9.463,9.463,9.463
USDSEK,20260329,230800,9.462,9.462,9.462,9.462
USDSEK,20260329,230900,9.462,9.462,9.462,9.462
USDSEK,20260329,231000,9.463,9.463,9.456,9.456
USDSEK,20260329,231100,9.455,9.455,9.455,9.455
USDSEK,20260329,231200,9.455,9.455,9.455,9.455
USDSEK,20260329,231300,9.455,9.455,9.436,9.436
USDSEK,20260329,231400,9.440,9.440,9.440,9.440
USDSEK,20260329,231500,9.440,9.440,9.440,9.440
USDSEK,20260329,231600,9.445,9.446,9.445,9.446
USDSEK,20260329,231700,9.446,9.446,9.446,9.446
USDSEK,20260329,231800,9.446,9.446,9.446,9.446
USDSEK,20260329,231900,9.446,9.446,9.446,9.446
USDSEK,20260329,232000,9.446,9.446,9.446,9.446
USDSEK,20260329,232100,9.446,9.446,9.446,9.446
USDSEK,20260329,232200,9.446,9.446,9.446,9.446
USDSEK,20260329,232300,9.446,9.446,9.446,9.446
USDSEK,20260329,232400,9.446,9.446,9.446,9.446
USDSEK,20260329,232500,9.446,9.446,9.446,9.446
USDSEK,20260329,232600,9.446,9.446,9.446,9.446
USDSEK,20260329,232700,9.446,9.446,9.446,9.446
USDSEK,20260329,232800,9.446,9.446,9.446,9.446
USDSEK,20260329,232900,9.446,9.446,9.446,9.446
USDSEK,20260329,233000,9.446,9.446,9.446,9.446
USDSEK,20260329,233100,9.446,9.455,9.446,9.455
USDSEK,20260329,233200,9.455,9.455,9.455,9.455
USDSEK,20260329,233300,9.454,9.454,9.454,9.454
USDSEK,20260329,233400,9.454,9.454,9.454,9.454
USDSEK,20260329,233500,9.454,9.455,9.453,9.455
USDSEK,20260329,233600,9.457,9.457,9.457,9.457
USDSEK,20260329,233700,9.457,9.457,9.457,9.457
USDSEK,20260329,233800,9.457,9.457,9.457,9.457
USDSEK,20260329,233900,9.457,9.457,9.457,9.457
USDSEK,20260329,234000,9.457,9.457,9.457,9.457
USDSEK,20260329,234100,9.457,9.457,9.457,9.457
USDSEK,20260329,234200,9.457,9.457,9.457,9.457
USDSEK,20260329,234300,9.457,9.457,9.457,9.457
USDSEK,20260329,234400,9.457,9.457,9.457,9.457
USDSEK,20260329,234500,9.457,9.457,9.457,9.457
USDSEK,20260329,234600,9.457,9.457,9.457,9.457
USDSEK,20260329,234700,9.457,9.457,9.457,9.457
USDSEK,20260329,234800,9.457,9.457,9.457,9.457
USDSEK,20260329,234900,9.457,9.458,9.457,9.458
USDSEK,20260329,235000,9.458,9.458,9.458,9.458
USDSEK,20260329,235100,9.458,9.458,9.458,9.458
USDSEK,20260329,235200,9.458,9.458,9.458,9.458
USDSEK,20260329,235300,9.458,9.458,9.458,9.458
USDSEK,20260329,235400,9.458,9.458,9.458,9.458
USDSEK,20260329,235500,9.461,9.464,9.459,9.464
USDSEK,20260329,235600,9.463,9.463,9.461,9.461
USDSEK,20260329,235700,9.461,9.461,9.461,9.461
USDSEK,20260329,235800,9.461,9.461,9.461,9.461
USDSEK,20260329,235900,9.462,9.462,9.458,9.458
USDSEK,20260330,000000,9.459,9.460,9.459,9.460
USDSGD,20260329,230300,1.2877,1.2877,1.2877,1.2877
USDSGD,20260329,230400,1.2877,1.2877,1.2877,1.2877
USDSGD,20260329,230500,1.2877,1.2877,1.2877,1.2877
USDSGD,20260329,230600,1.2879,1.2883,1.2876,1.2883
USDSGD,20260329,230700,1.2883,1.2883,1.2883,1.2883
USDSGD,20260329,230800,1.2882,1.2882,1.2882,1.2882
USDSGD,20260329,230900,1.2882,1.2882,1.2882,1.2882
USDSGD,20260329,231000,1.2882,1.2882,1.2882,1.2882
USDSGD,20260329,231100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,231200,1.2884,1.2884,1.2883,1.2883
USDSGD,20260329,231300,1.2883,1.2884,1.2883,1.2883
USDSGD,20260329,231400,1.2883,1.2883,1.2883,1.2883
USDSGD,20260329,231500,1.2883,1.2883,1.2883,1.2883
USDSGD,20260329,231600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,231700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,231800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,231900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,232000,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,232100,1.2884,1.2885,1.2884,1.2885
USDSGD,20260329,232200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,232300,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,232400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,232500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,232600,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,232700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,232800,1.2884,1.2885,1.2884,1.2885
USDSGD,20260329,232900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,233000,1.2885,1.2885,1.2884,1.2884
USDSGD,20260329,233100,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,233200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,233300,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,233400,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,233500,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,233600,1.2885,1.2885,1.2884,1.2884
USDSGD,20260329,233700,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,233800,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,233900,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,234000,1.2884,1.2885,1.2884,1.2885
USDSGD,20260329,234100,1.2884,1.2885,1.2884,1.2885
USDSGD,20260329,234200,1.2884,1.2884,1.2884,1.2884
USDSGD,20260329,234300,1.2884,1.2885,1.2884,1.2885
USDSGD,20260329,234400,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,234500,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,234600,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,234700,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,234800,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,234900,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,235000,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,235100,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,235200,1.2885,1.2885,1.2885,1.2885
USDSGD,20260329,235300,1.2885,1.2886,1.2885,1.2886
USDSGD,20260329,235400,1.2886,1.2886,1.2886,1.2886
USDSGD,20260329,235500,1.2886,1.2886,1.2886,1.2886
USDSGD,20260329,235600,1.2886,1.2886,1.2886,1.2886
USDSGD,20260329,235700,1.2886,1.2886,1.2886,1.2886
USDSGD,20260329,235800,1.2886,1.2886,1.2886,1.2886
USDSGD,20260329,235900,1.2886,1.2886,1.2885,1.2885
USDSGD,20260330,000000,1.2885,1.2885,1.2885,1.2885
USDZAR,20260329,231100,17.123,17.123,17.123,17.123
USDZAR,20260329,231200,17.123,17.123,17.123,17.123
USDZAR,20260329,231300,17.123,17.123,17.120,17.120
USDZAR,20260329,231400,17.120,17.120,17.120,17.120
USDZAR,20260329,231500,17.120,17.136,17.120,17.136
USDZAR,20260329,231600,17.148,17.148,17.145,17.145
USDZAR,20260329,231700,17.146,17.147,17.146,17.147
USDZAR,20260329,231800,17.147,17.147,17.147,17.147
USDZAR,20260329,231900,17.147,17.147,17.147,17.147
USDZAR,20260329,232000,17.147,17.147,17.147,17.147
USDZAR,20260329,232100,17.147,17.147,17.147,17.147
USDZAR,20260329,232200,17.147,17.147,17.147,17.147
USDZAR,20260329,232300,17.147,17.147,17.147,17.147
USDZAR,20260329,232400,17.147,17.147,17.147,17.147
USDZAR,20260329,232500,17.147,17.147,17.147,17.147
USDZAR,20260329,232600,17.147,17.147,17.147,17.147
USDZAR,20260329,232700,17.147,17.147,17.147,17.147
USDZAR,20260329,232800,17.147,17.147,17.147,17.147
USDZAR,20260329,232900,17.147,17.147,17.147,17.147
USDZAR,20260329,233000,17.147,17.147,17.147,17.147
USDZAR,20260329,233100,17.147,17.149,17.147,17.149
USDZAR,20260329,233200,17.145,17.145,17.145,17.145
USDZAR,20260329,233300,17.145,17.145,17.138,17.138
USDZAR,20260329,233400,17.137,17.146,17.137,17.145
USDZAR,20260329,233500,17.146,17.146,17.146,17.146
USDZAR,20260329,233600,17.146,17.146,17.146,17.146
USDZAR,20260329,233700,17.146,17.146,17.146,17.146
USDZAR,20260329,233800,17.146,17.146,17.146,17.146
USDZAR,20260329,233900,17.146,17.146,17.144,17.144
USDZAR,20260329,234000,17.145,17.146,17.145,17.145
USDZAR,20260329,234100,17.145,17.147,17.145,17.147
USDZAR,20260329,234200,17.146,17.147,17.146,17.147
USDZAR,20260329,234300,17.147,17.147,17.147,17.147
USDZAR,20260329,234400,17.146,17.147,17.146,17.146
USDZAR,20260329,234500,17.146,17.146,17.146,17.146
USDZAR,20260329,234600,17.146,17.147,17.146,17.147
USDZAR,20260329,234700,17.146,17.146,17.145,17.146
USDZAR,20260329,234800,17.146,17.146,17.146,17.146
USDZAR,20260329,234900,17.146,17.146,17.144,17.144
USDZAR,20260329,235000,17.140,17.140,17.129,17.129
USDZAR,20260329,235100,17.130,17.132,17.104,17.104
USDZAR,20260329,235200,17.112,17.112,17.109,17.109
USDZAR,20260329,235300,17.107,17.110,17.107,17.110
USDZAR,20260329,235400,17.110,17.110,17.110,17.110
USDZAR,20260329,235500,17.110,17.110,17.110,17.110
USDZAR,20260329,235600,17.111,17.112,17.110,17.112
USDZAR,20260329,235700,17.112,17.112,17.112,17.112
USDZAR,20260329,235800,17.112,17.112,17.112,17.112
USDZAR,20260329,235900,17.110,17.110,17.108,17.108
USDZAR,20260330,000000,17.103,17.106,17.103,17.106
USDHKD,20260329,230600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,230700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,230800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,230900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,231000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,231100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,231200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,231300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260329,231400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260329,231500,7.8324,7.8326,7.8324,7.8326
USDHKD,20260329,231600,7.8327,7.8328,7.8327,7.8328
USDHKD,20260329,231700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,231800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,231900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,232900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,233000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,233100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,233200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,233300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,233400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,233500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260329,233600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,233700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,233800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,233900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,234900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260329,235900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260330,000000,7.8325,7.8325,7.8325,7.8325
USDMXN,20260329,231100,18.067,18.067,18.067,18.067
USDMXN,20260329,231200,18.067,18.067,18.067,18.067
USDMXN,20260329,231300,18.067,18.073,18.067,18.073
USDMXN,20260329,231400,18.073,18.073,18.073,18.073
USDMXN,20260329,231500,18.073,18.073,18.073,18.073
USDMXN,20260329,231600,18.066,18.073,18.066,18.073
USDMXN,20260329,231700,18.073,18.073,18.073,18.073
USDMXN,20260329,231800,18.073,18.073,18.073,18.073
USDMXN,20260329,231900,18.073,18.073,18.073,18.073
USDMXN,20260329,232000,18.073,18.073,18.073,18.073
USDMXN,20260329,232100,18.073,18.073,18.073,18.073
USDMXN,20260329,232200,18.073,18.073,18.073,18.073
USDMXN,20260329,232300,18.073,18.073,18.073,18.073
USDMXN,20260329,232400,18.073,18.073,18.073,18.073
USDMXN,20260329,232500,18.073,18.073,18.073,18.073
USDMXN,20260329,232600,18.073,18.073,18.073,18.073
USDMXN,20260329,232700,18.073,18.073,18.073,18.073
USDMXN,20260329,232800,18.073,18.073,18.073,18.073
USDMXN,20260329,232900,18.073,18.073,18.073,18.073
USDMXN,20260329,233000,18.073,18.073,18.073,18.073
USDMXN,20260329,233100,18.073,18.073,18.073,18.073
USDMXN,20260329,233200,18.073,18.073,18.073,18.073
USDMXN,20260329,233300,18.080,18.080,18.079,18.079
USDMXN,20260329,233400,18.079,18.079,18.079,18.079
USDMXN,20260329,233500,18.079,18.079,18.079,18.079
USDMXN,20260329,233600,18.079,18.079,18.079,18.079
USDMXN,20260329,233700,18.079,18.079,18.079,18.079
USDMXN,20260329,233800,18.079,18.079,18.079,18.079
USDMXN,20260329,233900,18.079,18.079,18.079,18.079
USDMXN,20260329,234000,18.079,18.079,18.079,18.079
USDMXN,20260329,234100,18.079,18.079,18.079,18.079
USDMXN,20260329,234200,18.079,18.079,18.079,18.079
USDMXN,20260329,234300,18.079,18.079,18.079,18.079
USDMXN,20260329,234400,18.079,18.079,18.079,18.079
USDMXN,20260329,234500,18.079,18.079,18.079,18.079
USDMXN,20260329,234600,18.079,18.079,18.079,18.079
USDMXN,20260329,234700,18.079,18.079,18.079,18.079
USDMXN,20260329,234800,18.079,18.079,18.079,18.079
USDMXN,20260329,234900,18.079,18.079,18.079,18.079
USDMXN,20260329,235000,18.082,18.082,18.082,18.082
USDMXN,20260329,235100,18.083,18.089,18.082,18.089
USDMXN,20260329,235200,18.083,18.084,18.078,18.081
USDMXN,20260329,235300,18.085,18.085,18.085,18.085
USDMXN,20260329,235400,18.085,18.085,18.085,18.085
USDMXN,20260329,235500,18.085,18.085,18.085,18.085
USDMXN,20260329,235600,18.088,18.088,18.084,18.088
USDMXN,20260329,235700,18.084,18.084,18.084,18.084
USDMXN,20260329,235800,18.084,18.084,18.084,18.084
USDMXN,20260329,235900,18.084,18.084,18.084,18.084
USDMXN,20260330,000000,18.084,18.089,18.084,18.089
USDTRY,20260329,230200,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,230300,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,230400,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,230500,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,230600,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,230700,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,230800,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,230900,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231000,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231100,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231200,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231300,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231400,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231500,44.4430,44.4430,44.4309,44.4309
USDTRY,20260329,231600,44.4369,44.4430,44.4369,44.4430
USDTRY,20260329,231700,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231800,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,231900,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232000,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232100,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232200,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232300,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232400,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232500,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232600,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232700,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232800,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,232900,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233000,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233100,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233200,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233300,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233400,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233500,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233600,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233700,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233800,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,233900,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234000,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234100,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234200,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234300,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234400,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234500,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234600,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234700,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234800,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,234900,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,235000,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,235100,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,235200,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,235300,44.4430,44.4430,44.4430,44.4430
USDTRY,20260329,235400,44.4430,44.4430,44.4380,44.4380
USDTRY,20260329,235500,44.4380,44.4380,44.4380,44.4380
USDTRY,20260329,235600,44.4380,44.4380,44.4380,44.4380
USDTRY,20260329,235700,44.4380,44.4380,44.4380,44.4380
USDTRY,20260329,235800,44.4380,44.4380,44.4380,44.4380
USDTRY,20260329,235900,44.4380,44.4380,44.4380,44.4380
USDTRY,20260330,000000,44.4380,44.4380,44.4380,44.4380
EURHKD,20260329,230600,9.0094,9.0094,9.0094,9.0094
EURHKD,20260329,230700,9.0094,9.0094,9.0094,9.0094
EURHKD,20260329,230800,9.0094,9.0094,9.0094,9.0094
EURHKD,20260329,230900,9.0092,9.0092,9.0091,9.0091
EURHKD,20260329,231000,9.0091,9.0091,9.0091,9.0091
EURHKD,20260329,231100,9.0089,9.0089,9.0089,9.0089
EURHKD,20260329,231200,9.0086,9.0086,9.0083,9.0084
EURHKD,20260329,231300,9.0084,9.0084,9.0084,9.0084
EURHKD,20260329,231400,9.0084,9.0084,9.0084,9.0084
EURHKD,20260329,231500,9.0084,9.0084,9.0084,9.0084
EURHKD,20260329,231600,9.0085,9.0088,9.0085,9.0088
EURHKD,20260329,231700,9.0087,9.0087,9.0086,9.0086
EURHKD,20260329,231800,9.0086,9.0086,9.0086,9.0086
EURHKD,20260329,231900,9.0088,9.0088,9.0088,9.0088
EURHKD,20260329,232000,9.0088,9.0088,9.0088,9.0088
EURHKD,20260329,232100,9.0088,9.0088,9.0088,9.0088
EURHKD,20260329,232200,9.0088,9.0088,9.0088,9.0088
EURHKD,20260329,232300,9.0089,9.0089,9.0089,9.0089
EURHKD,20260329,232400,9.0089,9.0089,9.0085,9.0085
EURHKD,20260329,232500,9.0085,9.0085,9.0085,9.0085
EURHKD,20260329,232600,9.0085,9.0085,9.0085,9.0085
EURHKD,20260329,232700,9.0085,9.0085,9.0085,9.0085
EURHKD,20260329,232800,9.0085,9.0085,9.0085,9.0085
EURHKD,20260329,232900,9.0085,9.0085,9.0085,9.0085
EURHKD,20260329,233000,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233100,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233200,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233300,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233400,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233500,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233600,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233700,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233800,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,233900,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234000,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234100,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234200,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234300,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234400,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234500,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234600,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234700,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234800,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,234900,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,235000,9.0090,9.0090,9.0090,9.0090
EURHKD,20260329,235100,9.0090,9.0090,9.0085,9.0085
EURHKD,20260329,235200,9.0086,9.0086,9.0086,9.0086
EURHKD,20260329,235300,9.0085,9.0085,9.0085,9.0085
EURHKD,20260329,235400,9.0086,9.0086,9.0084,9.0085
EURHKD,20260329,235500,9.0084,9.0084,9.0082,9.0083
EURHKD,20260329,235600,9.0085,9.0086,9.0085,9.0086
EURHKD,20260329,235700,9.0086,9.0086,9.0086,9.0086
EURHKD,20260329,235800,9.0086,9.0086,9.0086,9.0086
EURHKD,20260329,235900,9.0086,9.0086,9.0086,9.0086
EURHKD,20260330,000000,9.0086,9.0086,9.0076,9.0076
EURMXN,20260329,231200,20.778,20.778,20.778,20.778
EURMXN,20260329,231300,20.778,20.782,20.778,20.782
EURMXN,20260329,231400,20.782,20.782,20.782,20.782
EURMXN,20260329,231500,20.782,20.782,20.782,20.782
EURMXN,20260329,231600,20.781,20.781,20.781,20.781
EURMXN,20260329,231700,20.784,20.785,20.784,20.784
EURMXN,20260329,231800,20.784,20.784,20.784,20.784
EURMXN,20260329,231900,20.785,20.785,20.785,20.785
EURMXN,20260329,232000,20.785,20.785,20.785,20.785
EURMXN,20260329,232100,20.785,20.785,20.785,20.785
EURMXN,20260329,232200,20.785,20.785,20.785,20.785
EURMXN,20260329,232300,20.785,20.785,20.785,20.785
EURMXN,20260329,232400,20.785,20.785,20.785,20.785
EURMXN,20260329,232500,20.785,20.785,20.785,20.785
EURMXN,20260329,232600,20.785,20.785,20.785,20.785
EURMXN,20260329,232700,20.785,20.785,20.785,20.785
EURMXN,20260329,232800,20.785,20.785,20.785,20.785
EURMXN,20260329,232900,20.785,20.785,20.785,20.785
EURMXN,20260329,233000,20.785,20.785,20.785,20.785
EURMXN,20260329,233100,20.785,20.785,20.785,20.785
EURMXN,20260329,233200,20.785,20.785,20.785,20.785
EURMXN,20260329,233300,20.785,20.794,20.785,20.794
EURMXN,20260329,233400,20.793,20.793,20.793,20.793
EURMXN,20260329,233500,20.793,20.793,20.793,20.793
EURMXN,20260329,233600,20.793,20.793,20.793,20.793
EURMXN,20260329,233700,20.793,20.793,20.793,20.793
EURMXN,20260329,233800,20.793,20.793,20.793,20.793
EURMXN,20260329,233900,20.793,20.793,20.793,20.793
EURMXN,20260329,234000,20.793,20.793,20.793,20.793
EURMXN,20260329,234100,20.793,20.793,20.793,20.793
EURMXN,20260329,234200,20.793,20.793,20.793,20.793
EURMXN,20260329,234300,20.793,20.793,20.793,20.793
EURMXN,20260329,234400,20.793,20.793,20.793,20.793
EURMXN,20260329,234500,20.793,20.793,20.793,20.793
EURMXN,20260329,234600,20.793,20.793,20.793,20.793
EURMXN,20260329,234700,20.793,20.793,20.793,20.793
EURMXN,20260329,234800,20.793,20.793,20.793,20.793
EURMXN,20260329,234900,20.793,20.793,20.793,20.793
EURMXN,20260329,235000,20.793,20.793,20.793,20.793
EURMXN,20260329,235100,20.793,20.800,20.793,20.800
EURMXN,20260329,235200,20.801,20.804,20.794,20.794
EURMXN,20260329,235300,20.795,20.799,20.795,20.799
EURMXN,20260329,235400,20.798,20.799,20.798,20.799
EURMXN,20260329,235500,20.798,20.799,20.798,20.799
EURMXN,20260329,235600,20.800,20.800,20.798,20.800
EURMXN,20260329,235700,20.800,20.800,20.800,20.800
EURMXN,20260329,235800,20.800,20.800,20.800,20.800
EURMXN,20260329,235900,20.800,20.800,20.800,20.800
EURMXN,20260330,000000,20.799,20.802,20.799,20.802
EURTRY,20260329,230600,51.1231,51.1240,51.1231,51.1236
EURTRY,20260329,230700,51.1224,51.1224,51.1224,51.1224
EURTRY,20260329,230800,51.1224,51.1224,51.1224,51.1224
EURTRY,20260329,230900,51.1213,51.1213,51.1204,51.1207
EURTRY,20260329,231000,51.1207,51.1207,51.1207,51.1207
EURTRY,20260329,231100,51.1192,51.1192,51.1192,51.1192
EURTRY,20260329,231200,51.1162,51.1165,51.1161,51.1165
EURTRY,20260329,231300,51.1166,51.1169,51.1166,51.1169
EURTRY,20260329,231400,51.1169,51.1169,51.1169,51.1169
EURTRY,20260329,231500,51.1169,51.1169,51.1169,51.1169
EURTRY,20260329,231600,51.1049,51.1099,51.1049,51.1099
EURTRY,20260329,231700,51.1146,51.1165,51.1146,51.1161
EURTRY,20260329,231800,51.1160,51.1160,51.1160,51.1160
EURTRY,20260329,231900,51.1160,51.1169,51.1160,51.1169
EURTRY,20260329,232000,51.1169,51.1172,51.1169,51.1171
EURTRY,20260329,232100,51.1169,51.1169,51.1169,51.1169
EURTRY,20260329,232200,51.1169,51.1169,51.1169,51.1169
EURTRY,20260329,232300,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,232400,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,232500,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,232600,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,232700,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,232800,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,232900,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233000,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233100,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233200,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233300,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233400,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233500,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233600,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233700,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233800,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,233900,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234000,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234100,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234200,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234300,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234400,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234500,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234600,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234700,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234800,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,234900,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,235000,51.1174,51.1174,51.1174,51.1174
EURTRY,20260329,235100,51.1174,51.1174,51.1172,51.1172
EURTRY,20260329,235200,51.1173,51.1174,51.1172,51.1174
EURTRY,20260329,235300,51.1174,51.1174,51.1169,51.1169
EURTRY,20260329,235400,51.1171,51.1172,51.1148,51.1148
EURTRY,20260329,235500,51.1126,51.1126,51.1093,51.1111
EURTRY,20260329,235600,51.1113,51.1121,51.1113,51.1121
EURTRY,20260329,235700,51.1121,51.1121,51.1121,51.1121
EURTRY,20260329,235800,51.1121,51.1121,51.1121,51.1121
EURTRY,20260329,235900,51.1121,51.1121,51.1121,51.1121
EURTRY,20260330,000000,51.1073,51.1073,51.1062,51.1062
EURAUD,20260329,230600,1.6749,1.6749,1.6748,1.6748
EURAUD,20260329,230700,1.6749,1.6749,1.6749,1.6749
EURAUD,20260329,230800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260329,230900,1.6750,1.6750,1.6749,1.6749
EURAUD,20260329,231000,1.6749,1.6749,1.6749,1.6749
EURAUD,20260329,231100,1.6749,1.6749,1.6749,1.6749
EURAUD,20260329,231200,1.6749,1.6749,1.6748,1.6749
EURAUD,20260329,231300,1.6750,1.6752,1.6750,1.6751
EURAUD,20260329,231400,1.6751,1.6751,1.6751,1.6751
EURAUD,20260329,231500,1.6751,1.6751,1.6751,1.6751
EURAUD,20260329,231600,1.6753,1.6753,1.6753,1.6753
EURAUD,20260329,231700,1.6753,1.6753,1.6751,1.6751
EURAUD,20260329,231800,1.6750,1.6751,1.6750,1.6751
EURAUD,20260329,231900,1.6751,1.6751,1.6751,1.6751
EURAUD,20260329,232000,1.6750,1.6750,1.6748,1.6748
EURAUD,20260329,232100,1.6747,1.6771,1.6747,1.6771
EURAUD,20260329,232200,1.6769,1.6775,1.6769,1.6773
EURAUD,20260329,232300,1.6772,1.6772,1.6756,1.6756
EURAUD,20260329,232400,1.6753,1.6753,1.6751,1.6751
EURAUD,20260329,232500,1.6753,1.6753,1.6748,1.6748
EURAUD,20260329,232600,1.6749,1.6749,1.6748,1.6748
EURAUD,20260329,232700,1.6746,1.6746,1.6745,1.6746
EURAUD,20260329,232800,1.6745,1.6745,1.6740,1.6740
EURAUD,20260329,232900,1.6741,1.6743,1.6741,1.6743
EURAUD,20260329,233000,1.6742,1.6742,1.6741,1.6741
EURAUD,20260329,233100,1.6742,1.6743,1.6742,1.6743
EURAUD,20260329,233200,1.6744,1.6744,1.6744,1.6744
EURAUD,20260329,233300,1.6744,1.6745,1.6744,1.6745
EURAUD,20260329,233400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260329,233500,1.6744,1.6744,1.6744,1.6744
EURAUD,20260329,233600,1.6743,1.6743,1.6742,1.6742
EURAUD,20260329,233700,1.6745,1.6748,1.6745,1.6748
EURAUD,20260329,233800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260329,233900,1.6749,1.6749,1.6749,1.6749
EURAUD,20260329,234000,1.6750,1.6750,1.6750,1.6750
EURAUD,20260329,234100,1.6750,1.6750,1.6750,1.6750
EURAUD,20260329,234200,1.6750,1.6750,1.6750,1.6750
EURAUD,20260329,234300,1.6752,1.6753,1.6752,1.6753
EURAUD,20260329,234400,1.6753,1.6753,1.6753,1.6753
EURAUD,20260329,234500,1.6753,1.6753,1.6752,1.6752
EURAUD,20260329,234600,1.6752,1.6752,1.6752,1.6752
EURAUD,20260329,234700,1.6751,1.6751,1.6751,1.6751
EURAUD,20260329,234800,1.6749,1.6749,1.6749,1.6749
EURAUD,20260329,234900,1.6749,1.6755,1.6749,1.6755
EURAUD,20260329,235000,1.6758,1.6758,1.6757,1.6757
EURAUD,20260329,235100,1.6758,1.6758,1.6757,1.6757
EURAUD,20260329,235200,1.6755,1.6755,1.6748,1.6748
EURAUD,20260329,235300,1.6747,1.6747,1.6745,1.6745
EURAUD,20260329,235400,1.6745,1.6745,1.6745,1.6745
EURAUD,20260329,235500,1.6745,1.6745,1.6745,1.6745
EURAUD,20260329,235600,1.6746,1.6746,1.6746,1.6746
EURAUD,20260329,235700,1.6747,1.6747,1.6744,1.6744
EURAUD,20260329,235800,1.6745,1.6745,1.6743,1.6743
EURAUD,20260329,235900,1.6743,1.6743,1.6743,1.6743
EURAUD,20260330,000000,1.6742,1.6743,1.6742,1.6743
EURNZD,20260329,230300,2.0005,2.0005,2.0005,2.0005
EURNZD,20260329,230400,2.0006,2.0006,2.0006,2.0006
EURNZD,20260329,230500,2.0005,2.0008,2.0005,2.0008
EURNZD,20260329,230600,2.0010,2.0010,2.0009,2.0010
EURNZD,20260329,230700,2.0012,2.0012,2.0010,2.0010
EURNZD,20260329,230800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260329,230900,2.0004,2.0004,2.0003,2.0003
EURNZD,20260329,231000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260329,231100,2.0006,2.0006,2.0006,2.0006
EURNZD,20260329,231200,2.0013,2.0016,2.0011,2.0016
EURNZD,20260329,231300,2.0018,2.0018,2.0017,2.0017
EURNZD,20260329,231400,2.0017,2.0022,2.0017,2.0022
EURNZD,20260329,231500,2.0020,2.0020,2.0020,2.0020
EURNZD,20260329,231600,2.0020,2.0020,2.0020,2.0020
EURNZD,20260329,231700,2.0020,2.0020,2.0018,2.0018
EURNZD,20260329,231800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260329,231900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260329,232000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260329,232100,2.0018,2.0018,2.0018,2.0018
EURNZD,20260329,232200,2.0026,2.0026,2.0008,2.0010
EURNZD,20260329,232300,2.0006,2.0012,2.0006,2.0010
EURNZD,20260329,232400,2.0008,2.0008,2.0008,2.0008
EURNZD,20260329,232500,2.0010,2.0015,2.0010,2.0013
EURNZD,20260329,232600,2.0014,2.0014,2.0010,2.0011
EURNZD,20260329,232700,2.0011,2.0011,2.0011,2.0011
EURNZD,20260329,232800,2.0011,2.0011,2.0011,2.0011
EURNZD,20260329,232900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260329,233000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260329,233100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260329,233200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260329,233300,2.0013,2.0013,2.0013,2.0013
EURNZD,20260329,233400,2.0013,2.0013,2.0013,2.0013
EURNZD,20260329,233500,2.0013,2.0013,2.0010,2.0010
EURNZD,20260329,233600,2.0009,2.0010,2.0009,2.0010
EURNZD,20260329,233700,2.0010,2.0013,2.0010,2.0013
EURNZD,20260329,233800,2.0014,2.0018,2.0014,2.0018
EURNZD,20260329,233900,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234000,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234100,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234200,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234300,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234400,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234500,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234600,2.0019,2.0019,2.0019,2.0019
EURNZD,20260329,234700,2.0019,2.0027,2.0019,2.0027
EURNZD,20260329,234800,2.0026,2.0027,2.0024,2.0027
EURNZD,20260329,234900,2.0026,2.0029,2.0026,2.0029
EURNZD,20260329,235000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260329,235100,2.0031,2.0032,2.0031,2.0032
EURNZD,20260329,235200,2.0033,2.0033,2.0032,2.0032
EURNZD,20260329,235300,2.0029,2.0029,2.0028,2.0029
EURNZD,20260329,235400,2.0031,2.0032,2.0031,2.0031
EURNZD,20260329,235500,2.0032,2.0032,2.0032,2.0032
EURNZD,20260329,235600,2.0032,2.0032,2.0032,2.0032
EURNZD,20260329,235700,2.0034,2.0035,2.0034,2.0035
EURNZD,20260329,235800,2.0036,2.0036,2.0032,2.0032
EURNZD,20260329,235900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260330,000000,2.0031,2.0031,2.0031,2.0031
EURSGD,20260329,230300,1.4811,1.4811,1.4811,1.4811
EURSGD,20260329,230400,1.4812,1.4812,1.4812,1.4812
EURSGD,20260329,230500,1.4812,1.4812,1.4812,1.4812
EURSGD,20260329,230600,1.4812,1.4817,1.4810,1.4817
EURSGD,20260329,230700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,230800,1.4816,1.4816,1.4816,1.4816
EURSGD,20260329,230900,1.4815,1.4816,1.4815,1.4816
EURSGD,20260329,231000,1.4816,1.4816,1.4816,1.4816
EURSGD,20260329,231100,1.4815,1.4816,1.4815,1.4816
EURSGD,20260329,231200,1.4816,1.4816,1.4816,1.4816
EURSGD,20260329,231300,1.4816,1.4816,1.4816,1.4816
EURSGD,20260329,231400,1.4816,1.4816,1.4816,1.4816
EURSGD,20260329,231500,1.4816,1.4816,1.4816,1.4816
EURSGD,20260329,231600,1.4816,1.4816,1.4816,1.4816
EURSGD,20260329,231700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,231800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,231900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,232000,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,232100,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,232200,1.4817,1.4818,1.4817,1.4818
EURSGD,20260329,232300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,232400,1.4818,1.4818,1.4817,1.4817
EURSGD,20260329,232500,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,232600,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,232700,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,232800,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,232900,1.4817,1.4817,1.4817,1.4817
EURSGD,20260329,233000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,233900,1.4818,1.4818,1.4817,1.4817
EURSGD,20260329,234000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234200,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234300,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234400,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234500,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234600,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234700,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234800,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,234900,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,235000,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,235100,1.4818,1.4818,1.4818,1.4818
EURSGD,20260329,235200,1.4818,1.4819,1.4818,1.4819
EURSGD,20260329,235300,1.4819,1.4819,1.4819,1.4819
EURSGD,20260329,235400,1.4819,1.4819,1.4819,1.4819
EURSGD,20260329,235500,1.4818,1.4819,1.4818,1.4819
EURSGD,20260329,235600,1.4819,1.4819,1.4819,1.4819
EURSGD,20260329,235700,1.4819,1.4819,1.4819,1.4819
EURSGD,20260329,235800,1.4819,1.4819,1.4819,1.4819
EURSGD,20260329,235900,1.4819,1.4819,1.4818,1.4818
EURSGD,20260330,000000,1.4817,1.4817,1.4816,1.4816
EURZAR,20260329,231200,19.693,19.693,19.692,19.693
EURZAR,20260329,231300,19.691,19.691,19.691,19.691
EURZAR,20260329,231400,19.691,19.691,19.691,19.691
EURZAR,20260329,231500,19.691,19.691,19.691,19.691
EURZAR,20260329,231600,19.707,19.714,19.707,19.714
EURZAR,20260329,231700,19.719,19.719,19.717,19.719
EURZAR,20260329,231800,19.719,19.719,19.719,19.719
EURZAR,20260329,231900,19.720,19.720,19.720,19.720
EURZAR,20260329,232000,19.720,19.720,19.720,19.720
EURZAR,20260329,232100,19.720,19.720,19.720,19.720
EURZAR,20260329,232200,19.720,19.720,19.720,19.720
EURZAR,20260329,232300,19.720,19.720,19.720,19.720
EURZAR,20260329,232400,19.720,19.720,19.720,19.720
EURZAR,20260329,232500,19.720,19.720,19.720,19.720
EURZAR,20260329,232600,19.720,19.720,19.720,19.720
EURZAR,20260329,232700,19.720,19.720,19.720,19.720
EURZAR,20260329,232800,19.720,19.720,19.720,19.720
EURZAR,20260329,232900,19.720,19.720,19.720,19.720
EURZAR,20260329,233000,19.720,19.720,19.720,19.720
EURZAR,20260329,233100,19.720,19.720,19.720,19.720
EURZAR,20260329,233200,19.722,19.722,19.721,19.721
EURZAR,20260329,233300,19.721,19.721,19.711,19.711
EURZAR,20260329,233400,19.710,19.719,19.710,19.718
EURZAR,20260329,233500,19.717,19.719,19.717,19.719
EURZAR,20260329,233600,19.719,19.719,19.719,19.719
EURZAR,20260329,233700,19.719,19.720,19.719,19.720
EURZAR,20260329,233800,19.720,19.720,19.720,19.720
EURZAR,20260329,233900,19.720,19.720,19.717,19.717
EURZAR,20260329,234000,19.718,19.719,19.718,19.719
EURZAR,20260329,234100,19.719,19.721,19.719,19.721
EURZAR,20260329,234200,19.720,19.720,19.720,19.720
EURZAR,20260329,234300,19.720,19.720,19.720,19.720
EURZAR,20260329,234400,19.720,19.720,19.720,19.720
EURZAR,20260329,234500,19.719,19.720,19.719,19.720
EURZAR,20260329,234600,19.720,19.720,19.720,19.720
EURZAR,20260329,234700,19.719,19.719,19.719,19.719
EURZAR,20260329,234800,19.719,19.719,19.719,19.719
EURZAR,20260329,234900,19.719,19.719,19.717,19.717
EURZAR,20260329,235000,19.715,19.715,19.702,19.702
EURZAR,20260329,235100,19.701,19.703,19.675,19.675
EURZAR,20260329,235200,19.680,19.680,19.678,19.678
EURZAR,20260329,235300,19.676,19.676,19.675,19.675
EURZAR,20260329,235400,19.676,19.678,19.676,19.678
EURZAR,20260329,235500,19.677,19.678,19.677,19.678
EURZAR,20260329,235600,19.679,19.680,19.679,19.680
EURZAR,20260329,235700,19.680,19.680,19.680,19.680
EURZAR,20260329,235800,19.680,19.680,19.680,19.680
EURZAR,20260329,235900,19.677,19.677,19.677,19.677
EURZAR,20260330,000000,19.676,19.676,19.669,19.670
GBPCAD,20260329,230500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260329,230600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260329,230700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20260329,230800,1.8402,1.8407,1.8402,1.8407
GBPCAD,20260329,230900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231400,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260329,231500,1.8409,1.8409,1.8408,1.8409
GBPCAD,20260329,231600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,231900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260329,232300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,232900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,233000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20260329,233100,1.8408,1.8408,1.8405,1.8405
GBPCAD,20260329,233200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20260329,233300,1.8407,1.8409,1.8407,1.8409
GBPCAD,20260329,233400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260329,233500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260329,233600,1.8410,1.8413,1.8410,1.8413
GBPCAD,20260329,233700,1.8414,1.8414,1.8410,1.8411
GBPCAD,20260329,233800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20260329,233900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20260329,234000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20260329,234100,1.8407,1.8407,1.8406,1.8407
GBPCAD,20260329,234200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20260329,234300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260329,234400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260329,234500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260329,234600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20260329,234700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20260329,234800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20260329,234900,1.8409,1.8412,1.8409,1.8412
GBPCAD,20260329,235000,1.8411,1.8412,1.8411,1.8411
GBPCAD,20260329,235100,1.8412,1.8414,1.8411,1.8414
GBPCAD,20260329,235200,1.8415,1.8418,1.8415,1.8416
GBPCAD,20260329,235300,1.8415,1.8417,1.8415,1.8417
GBPCAD,20260329,235400,1.8418,1.8420,1.8418,1.8419
GBPCAD,20260329,235500,1.8420,1.8420,1.8418,1.8420
GBPCAD,20260329,235600,1.8419,1.8422,1.8419,1.8422
GBPCAD,20260329,235700,1.8419,1.8419,1.8417,1.8417
GBPCAD,20260329,235800,1.8418,1.8422,1.8418,1.8422
GBPCAD,20260329,235900,1.8422,1.8422,1.8421,1.8421
GBPCAD,20260330,000000,1.8420,1.8421,1.8418,1.8418
GBPAUD,20260329,230900,1.9312,1.9312,1.9311,1.9311
GBPAUD,20260329,231000,1.9311,1.9312,1.9311,1.9312
GBPAUD,20260329,231100,1.9312,1.9312,1.9312,1.9312
GBPAUD,20260329,231200,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260329,231300,1.9313,1.9316,1.9313,1.9315
GBPAUD,20260329,231400,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260329,231500,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260329,231600,1.9318,1.9318,1.9317,1.9317
GBPAUD,20260329,231700,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260329,231800,1.9316,1.9316,1.9314,1.9314
GBPAUD,20260329,231900,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260329,232000,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260329,232100,1.9314,1.9338,1.9314,1.9338
GBPAUD,20260329,232200,1.9336,1.9342,1.9336,1.9341
GBPAUD,20260329,232300,1.9339,1.9339,1.9320,1.9320
GBPAUD,20260329,232400,1.9318,1.9318,1.9313,1.9313
GBPAUD,20260329,232500,1.9315,1.9315,1.9311,1.9311
GBPAUD,20260329,232600,1.9312,1.9313,1.9311,1.9312
GBPAUD,20260329,232700,1.9310,1.9310,1.9309,1.9310
GBPAUD,20260329,232800,1.9309,1.9309,1.9303,1.9304
GBPAUD,20260329,232900,1.9305,1.9306,1.9305,1.9305
GBPAUD,20260329,233000,1.9304,1.9304,1.9303,1.9303
GBPAUD,20260329,233100,1.9304,1.9306,1.9304,1.9305
GBPAUD,20260329,233200,1.9307,1.9307,1.9306,1.9306
GBPAUD,20260329,233300,1.9306,1.9308,1.9306,1.9308
GBPAUD,20260329,233400,1.9310,1.9310,1.9310,1.9310
GBPAUD,20260329,233500,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260329,233600,1.9310,1.9310,1.9309,1.9309
GBPAUD,20260329,233700,1.9308,1.9312,1.9307,1.9312
GBPAUD,20260329,233800,1.9313,1.9314,1.9313,1.9314
GBPAUD,20260329,233900,1.9313,1.9313,1.9312,1.9313
GBPAUD,20260329,234000,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260329,234100,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260329,234200,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260329,234300,1.9314,1.9316,1.9314,1.9316
GBPAUD,20260329,234400,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260329,234500,1.9316,1.9316,1.9316,1.9316
GBPAUD,20260329,234600,1.9314,1.9314,1.9314,1.9314
GBPAUD,20260329,234700,1.9314,1.9314,1.9313,1.9313
GBPAUD,20260329,234800,1.9311,1.9311,1.9311,1.9311
GBPAUD,20260329,234900,1.9311,1.9323,1.9311,1.9323
GBPAUD,20260329,235000,1.9322,1.9323,1.9322,1.9323
GBPAUD,20260329,235100,1.9324,1.9324,1.9323,1.9324
GBPAUD,20260329,235200,1.9325,1.9325,1.9313,1.9313
GBPAUD,20260329,235300,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260329,235400,1.9313,1.9313,1.9313,1.9313
GBPAUD,20260329,235500,1.9317,1.9318,1.9316,1.9318
GBPAUD,20260329,235600,1.9318,1.9320,1.9318,1.9320
GBPAUD,20260329,235700,1.9319,1.9319,1.9313,1.9313
GBPAUD,20260329,235800,1.9315,1.9318,1.9315,1.9316
GBPAUD,20260329,235900,1.9315,1.9315,1.9314,1.9314
GBPAUD,20260330,000000,1.9315,1.9316,1.9315,1.9316
GBPNZD,20260329,230300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260329,230400,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260329,230500,2.3064,2.3066,2.3064,2.3066
GBPNZD,20260329,230600,2.3068,2.3070,2.3068,2.3070
GBPNZD,20260329,230700,2.3071,2.3072,2.3070,2.3070
GBPNZD,20260329,230800,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260329,230900,2.3070,2.3070,2.3070,2.3070
GBPNZD,20260329,231000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260329,231100,2.3064,2.3073,2.3064,2.3073
GBPNZD,20260329,231200,2.3073,2.3073,2.3073,2.3073
GBPNZD,20260329,231300,2.3083,2.3083,2.3080,2.3081
GBPNZD,20260329,231400,2.3084,2.3087,2.3084,2.3087
GBPNZD,20260329,231500,2.3086,2.3086,2.3084,2.3084
GBPNZD,20260329,231600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20260329,231700,2.3083,2.3083,2.3082,2.3082
GBPNZD,20260329,231800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260329,231900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260329,232000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260329,232100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20260329,232200,2.3091,2.3091,2.3070,2.3070
GBPNZD,20260329,232300,2.3069,2.3075,2.3068,2.3072
GBPNZD,20260329,232400,2.3071,2.3071,2.3071,2.3071
GBPNZD,20260329,232500,2.3080,2.3080,2.3076,2.3076
GBPNZD,20260329,232600,2.3077,2.3077,2.3073,2.3074
GBPNZD,20260329,232700,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260329,232800,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260329,232900,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260329,233000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260329,233100,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260329,233200,2.3075,2.3075,2.3075,2.3075
GBPNZD,20260329,233300,2.3075,2.3077,2.3075,2.3077
GBPNZD,20260329,233400,2.3078,2.3079,2.3078,2.3079
GBPNZD,20260329,233500,2.3079,2.3079,2.3076,2.3076
GBPNZD,20260329,233600,2.3077,2.3078,2.3077,2.3078
GBPNZD,20260329,233700,2.3077,2.3077,2.3075,2.3075
GBPNZD,20260329,233800,2.3076,2.3086,2.3076,2.3086
GBPNZD,20260329,233900,2.3087,2.3087,2.3086,2.3086
GBPNZD,20260329,234000,2.3086,2.3088,2.3086,2.3088
GBPNZD,20260329,234100,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260329,234200,2.3088,2.3088,2.3088,2.3088
GBPNZD,20260329,234300,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260329,234400,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260329,234500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20260329,234600,2.3093,2.3095,2.3093,2.3095
GBPNZD,20260329,234700,2.3095,2.3095,2.3089,2.3089
GBPNZD,20260329,234800,2.3087,2.3090,2.3087,2.3090
GBPNZD,20260329,234900,2.3091,2.3094,2.3091,2.3094
GBPNZD,20260329,235000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20260329,235100,2.3098,2.3101,2.3098,2.3101
GBPNZD,20260329,235200,2.3103,2.3108,2.3098,2.3098
GBPNZD,20260329,235300,2.3099,2.3101,2.3099,2.3101
GBPNZD,20260329,235400,2.3104,2.3108,2.3104,2.3108
GBPNZD,20260329,235500,2.3107,2.3110,2.3107,2.3110
GBPNZD,20260329,235600,2.3112,2.3115,2.3112,2.3115
GBPNZD,20260329,235700,2.3114,2.3114,2.3108,2.3108
GBPNZD,20260329,235800,2.3110,2.3112,2.3110,2.3110
GBPNZD,20260329,235900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20260330,000000,2.3110,2.3110,2.3109,2.3110
AUDCHF,20260329,230700,0.5476,0.5476,0.5473,0.5476
AUDCHF,20260329,230800,0.5475,0.5477,0.5475,0.5477
AUDCHF,20260329,230900,0.5479,0.5483,0.5479,0.5483
AUDCHF,20260329,231000,0.5486,0.5486,0.5480,0.5480
AUDCHF,20260329,231100,0.5479,0.5479,0.5476,0.5476
AUDCHF,20260329,231200,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260329,231300,0.5477,0.5478,0.5477,0.5477
AUDCHF,20260329,231400,0.5476,0.5477,0.5475,0.5477
AUDCHF,20260329,231500,0.5478,0.5479,0.5478,0.5478
AUDCHF,20260329,231600,0.5476,0.5476,0.5470,0.5473
AUDCHF,20260329,231700,0.5474,0.5474,0.5472,0.5472
AUDCHF,20260329,231800,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260329,231900,0.5473,0.5474,0.5473,0.5473
AUDCHF,20260329,232000,0.5473,0.5473,0.5473,0.5473
AUDCHF,20260329,232100,0.5470,0.5470,0.5466,0.5467
AUDCHF,20260329,232200,0.5466,0.5466,0.5464,0.5465
AUDCHF,20260329,232300,0.5464,0.5471,0.5464,0.5471
AUDCHF,20260329,232400,0.5472,0.5473,0.5471,0.5473
AUDCHF,20260329,232500,0.5472,0.5474,0.5472,0.5474
AUDCHF,20260329,232600,0.5473,0.5473,0.5472,0.5472
AUDCHF,20260329,232700,0.5473,0.5477,0.5473,0.5476
AUDCHF,20260329,232800,0.5477,0.5477,0.5472,0.5472
AUDCHF,20260329,232900,0.5475,0.5478,0.5475,0.5478
AUDCHF,20260329,233000,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260329,233100,0.5478,0.5482,0.5478,0.5482
AUDCHF,20260329,233200,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260329,233300,0.5481,0.5481,0.5481,0.5481
AUDCHF,20260329,233400,0.5481,0.5482,0.5481,0.5481
AUDCHF,20260329,233500,0.5482,0.5482,0.5481,0.5481
AUDCHF,20260329,233600,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260329,233700,0.5481,0.5481,0.5480,0.5480
AUDCHF,20260329,233800,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260329,233900,0.5480,0.5480,0.5480,0.5480
AUDCHF,20260329,234000,0.5479,0.5479,0.5478,0.5479
AUDCHF,20260329,234100,0.5479,0.5479,0.5479,0.5479
AUDCHF,20260329,234200,0.5479,0.5479,0.5478,0.5478
AUDCHF,20260329,234300,0.5477,0.5479,0.5476,0.5476
AUDCHF,20260329,234400,0.5475,0.5476,0.5475,0.5475
AUDCHF,20260329,234500,0.5476,0.5476,0.5476,0.5476
AUDCHF,20260329,234600,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260329,234700,0.5477,0.5477,0.5476,0.5476
AUDCHF,20260329,234800,0.5477,0.5479,0.5477,0.5479
AUDCHF,20260329,234900,0.5479,0.5479,0.5477,0.5477
AUDCHF,20260329,235000,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260329,235100,0.5477,0.5477,0.5477,0.5477
AUDCHF,20260329,235200,0.5479,0.5482,0.5479,0.5482
AUDCHF,20260329,235300,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260329,235400,0.5482,0.5482,0.5481,0.5482
AUDCHF,20260329,235500,0.5482,0.5483,0.5482,0.5483
AUDCHF,20260329,235600,0.5482,0.5482,0.5482,0.5482
AUDCHF,20260329,235700,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260329,235800,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260329,235900,0.5483,0.5483,0.5483,0.5483
AUDCHF,20260330,000000,0.5482,0.5482,0.5482,0.5482
AUDCAD,20260329,230500,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260329,230600,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260329,230700,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260329,230800,0.9526,0.9528,0.9526,0.9528
AUDCAD,20260329,230900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,231000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,231100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,231200,0.9528,0.9528,0.9527,0.9527
AUDCAD,20260329,231300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260329,231400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260329,231500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260329,231600,0.9526,0.9526,0.9525,0.9525
AUDCAD,20260329,231700,0.9526,0.9527,0.9526,0.9526
AUDCAD,20260329,231800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260329,231900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260329,232000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260329,232100,0.9524,0.9524,0.9516,0.9516
AUDCAD,20260329,232200,0.9515,0.9515,0.9514,0.9514
AUDCAD,20260329,232300,0.9516,0.9524,0.9516,0.9524
AUDCAD,20260329,232400,0.9525,0.9527,0.9525,0.9527
AUDCAD,20260329,232500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,232600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,232700,0.9528,0.9530,0.9528,0.9529
AUDCAD,20260329,232800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20260329,232900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260329,233000,0.9532,0.9533,0.9532,0.9532
AUDCAD,20260329,233100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20260329,233200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20260329,233300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20260329,233400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260329,233500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20260329,233600,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260329,233700,0.9533,0.9533,0.9530,0.9530
AUDCAD,20260329,233800,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260329,233900,0.9529,0.9529,0.9529,0.9529
AUDCAD,20260329,234000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,234100,0.9528,0.9528,0.9527,0.9528
AUDCAD,20260329,234200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,234300,0.9527,0.9527,0.9526,0.9526
AUDCAD,20260329,234400,0.9526,0.9526,0.9526,0.9526
AUDCAD,20260329,234500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20260329,234600,0.9528,0.9528,0.9528,0.9528
AUDCAD,20260329,234700,0.9528,0.9530,0.9528,0.9529
AUDCAD,20260329,234800,0.9530,0.9530,0.9529,0.9529
AUDCAD,20260329,234900,0.9530,0.9530,0.9524,0.9524
AUDCAD,20260329,235000,0.9525,0.9525,0.9524,0.9525
AUDCAD,20260329,235100,0.9524,0.9526,0.9524,0.9526
AUDCAD,20260329,235200,0.9528,0.9531,0.9528,0.9531
AUDCAD,20260329,235300,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260329,235400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260329,235500,0.9532,0.9532,0.9531,0.9531
AUDCAD,20260329,235600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20260329,235700,0.9531,0.9532,0.9531,0.9532
AUDCAD,20260329,235800,0.9532,0.9533,0.9532,0.9533
AUDCAD,20260329,235900,0.9534,0.9534,0.9534,0.9534
AUDCAD,20260330,000000,0.9534,0.9534,0.9531,0.9531
AUDNZD,20260329,230300,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260329,230400,1.1940,1.1940,1.1939,1.1939
AUDNZD,20260329,230500,1.1941,1.1941,1.1941,1.1941
AUDNZD,20260329,230600,1.1942,1.1942,1.1942,1.1942
AUDNZD,20260329,230700,1.1942,1.1944,1.1942,1.1943
AUDNZD,20260329,230800,1.1943,1.1943,1.1943,1.1943
AUDNZD,20260329,230900,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260329,231000,1.1939,1.1939,1.1939,1.1939
AUDNZD,20260329,231100,1.1939,1.1944,1.1939,1.1944
AUDNZD,20260329,231200,1.1945,1.1945,1.1943,1.1945
AUDNZD,20260329,231300,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260329,231400,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260329,231500,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260329,231600,1.1946,1.1946,1.1945,1.1945
AUDNZD,20260329,231700,1.1946,1.1946,1.1946,1.1946
AUDNZD,20260329,231800,1.1945,1.1947,1.1945,1.1947
AUDNZD,20260329,231900,1.1946,1.1947,1.1946,1.1947
AUDNZD,20260329,232000,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260329,232100,1.1947,1.1947,1.1932,1.1932
AUDNZD,20260329,232200,1.1935,1.1935,1.1924,1.1925
AUDNZD,20260329,232300,1.1924,1.1937,1.1924,1.1937
AUDNZD,20260329,232400,1.1939,1.1942,1.1938,1.1942
AUDNZD,20260329,232500,1.1940,1.1947,1.1940,1.1945
AUDNZD,20260329,232600,1.1946,1.1946,1.1942,1.1944
AUDNZD,20260329,232700,1.1945,1.1946,1.1945,1.1946
AUDNZD,20260329,232800,1.1947,1.1950,1.1947,1.1950
AUDNZD,20260329,232900,1.1949,1.1949,1.1949,1.1949
AUDNZD,20260329,233000,1.1950,1.1950,1.1949,1.1949
AUDNZD,20260329,233100,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260329,233200,1.1947,1.1948,1.1947,1.1948
AUDNZD,20260329,233300,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260329,233400,1.1947,1.1947,1.1947,1.1947
AUDNZD,20260329,233500,1.1947,1.1948,1.1947,1.1947
AUDNZD,20260329,233600,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260329,233700,1.1947,1.1947,1.1945,1.1945
AUDNZD,20260329,233800,1.1946,1.1948,1.1946,1.1948
AUDNZD,20260329,233900,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260329,234000,1.1949,1.1951,1.1949,1.1951
AUDNZD,20260329,234100,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260329,234200,1.1951,1.1951,1.1951,1.1951
AUDNZD,20260329,234300,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260329,234400,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260329,234500,1.1952,1.1952,1.1952,1.1952
AUDNZD,20260329,234600,1.1953,1.1953,1.1953,1.1953
AUDNZD,20260329,234700,1.1953,1.1954,1.1952,1.1952
AUDNZD,20260329,234800,1.1951,1.1954,1.1951,1.1952
AUDNZD,20260329,234900,1.1953,1.1954,1.1949,1.1949
AUDNZD,20260329,235000,1.1948,1.1948,1.1948,1.1948
AUDNZD,20260329,235100,1.1948,1.1951,1.1948,1.1951
AUDNZD,20260329,235200,1.1952,1.1957,1.1952,1.1957
AUDNZD,20260329,235300,1.1956,1.1957,1.1956,1.1957
AUDNZD,20260329,235400,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260329,235500,1.1958,1.1958,1.1958,1.1958
AUDNZD,20260329,235600,1.1958,1.1959,1.1958,1.1959
AUDNZD,20260329,235700,1.1960,1.1961,1.1960,1.1960
AUDNZD,20260329,235800,1.1961,1.1961,1.1960,1.1960
AUDNZD,20260329,235900,1.1961,1.1961,1.1961,1.1961
AUDNZD,20260330,000000,1.1961,1.1961,1.1961,1.1961
NZDCHF,20260329,230700,0.4583,0.4583,0.4581,0.4582
NZDCHF,20260329,230800,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260329,230900,0.4588,0.4591,0.4588,0.4591
NZDCHF,20260329,231000,0.4592,0.4593,0.4589,0.4589
NZDCHF,20260329,231100,0.4588,0.4588,0.4584,0.4584
NZDCHF,20260329,231200,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260329,231300,0.4582,0.4585,0.4582,0.4583
NZDCHF,20260329,231400,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260329,231500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260329,231600,0.4583,0.4583,0.4577,0.4581
NZDCHF,20260329,231700,0.4580,0.4581,0.4579,0.4579
NZDCHF,20260329,231800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260329,231900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260329,232000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260329,232100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260329,232200,0.4579,0.4582,0.4579,0.4581
NZDCHF,20260329,232300,0.4582,0.4582,0.4579,0.4582
NZDCHF,20260329,232400,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260329,232500,0.4580,0.4581,0.4579,0.4581
NZDCHF,20260329,232600,0.4582,0.4582,0.4580,0.4580
NZDCHF,20260329,232700,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260329,232800,0.4581,0.4581,0.4578,0.4578
NZDCHF,20260329,232900,0.4580,0.4584,0.4580,0.4583
NZDCHF,20260329,233000,0.4583,0.4584,0.4583,0.4583
NZDCHF,20260329,233100,0.4584,0.4586,0.4584,0.4586
NZDCHF,20260329,233200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260329,233300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260329,233400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260329,233500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260329,233600,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260329,233700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260329,233800,0.4585,0.4585,0.4584,0.4584
NZDCHF,20260329,233900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260329,234000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260329,234100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260329,234200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260329,234300,0.4581,0.4581,0.4579,0.4580
NZDCHF,20260329,234400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260329,234500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260329,234600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260329,234700,0.4580,0.4581,0.4579,0.4580
NZDCHF,20260329,234800,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260329,234900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260329,235000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260329,235100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260329,235200,0.4582,0.4584,0.4582,0.4584
NZDCHF,20260329,235300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260329,235400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260329,235500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260329,235600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260329,235700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260329,235800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260329,235900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260330,000000,0.4582,0.4582,0.4582,0.4582
NZDCAD,20260329,230300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260329,230400,0.7977,0.7978,0.7977,0.7977
NZDCAD,20260329,230500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,230600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,230700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,230800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20260329,230900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260329,231000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20260329,231100,0.7978,0.7978,0.7975,0.7975
NZDCAD,20260329,231200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20260329,231300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20260329,231400,0.7973,0.7973,0.7970,0.7970
NZDCAD,20260329,231500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20260329,231600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260329,231700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260329,231800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260329,231900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260329,232000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260329,232100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20260329,232200,0.7969,0.7976,0.7969,0.7976
NZDCAD,20260329,232300,0.7977,0.7977,0.7975,0.7975
NZDCAD,20260329,232400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20260329,232500,0.7976,0.7976,0.7973,0.7973
NZDCAD,20260329,232600,0.7974,0.7975,0.7974,0.7975
NZDCAD,20260329,232700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,232800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,232900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,233000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,233100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20260329,233200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260329,233300,0.7974,0.7974,0.7973,0.7974
NZDCAD,20260329,233400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20260329,233500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20260329,233600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20260329,233700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20260329,233800,0.7974,0.7974,0.7971,0.7971
NZDCAD,20260329,233900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20260329,234000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260329,234100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260329,234200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260329,234300,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260329,234400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260329,234500,0.7968,0.7968,0.7967,0.7968
NZDCAD,20260329,234600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260329,234700,0.7969,0.7971,0.7969,0.7970
NZDCAD,20260329,234800,0.7971,0.7971,0.7969,0.7969
NZDCAD,20260329,234900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20260329,235000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20260329,235100,0.7969,0.7969,0.7967,0.7967
NZDCAD,20260329,235200,0.7968,0.7970,0.7968,0.7970
NZDCAD,20260329,235300,0.7969,0.7970,0.7968,0.7968
NZDCAD,20260329,235400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260329,235500,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260329,235600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20260329,235700,0.7966,0.7967,0.7966,0.7966
NZDCAD,20260329,235800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20260329,235900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20260330,000000,0.7967,0.7967,0.7967,0.7967
CADCHF,20260329,230700,0.5745,0.5745,0.5742,0.5745
CADCHF,20260329,230800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260329,230900,0.5749,0.5753,0.5748,0.5753
CADCHF,20260329,231000,0.5756,0.5756,0.5750,0.5750
CADCHF,20260329,231100,0.5749,0.5749,0.5746,0.5746
CADCHF,20260329,231200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260329,231300,0.5747,0.5748,0.5746,0.5747
CADCHF,20260329,231400,0.5746,0.5747,0.5746,0.5747
CADCHF,20260329,231500,0.5748,0.5749,0.5748,0.5748
CADCHF,20260329,231600,0.5747,0.5747,0.5740,0.5744
CADCHF,20260329,231700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260329,231800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260329,231900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260329,232000,0.5742,0.5743,0.5742,0.5742
CADCHF,20260329,232100,0.5743,0.5743,0.5742,0.5743
CADCHF,20260329,232200,0.5742,0.5743,0.5742,0.5742
CADCHF,20260329,232300,0.5741,0.5743,0.5741,0.5743
CADCHF,20260329,232400,0.5742,0.5743,0.5742,0.5742
CADCHF,20260329,232500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260329,232600,0.5743,0.5743,0.5741,0.5741
CADCHF,20260329,232700,0.5742,0.5746,0.5742,0.5745
CADCHF,20260329,232800,0.5743,0.5743,0.5739,0.5739
CADCHF,20260329,232900,0.5746,0.5746,0.5745,0.5745
CADCHF,20260329,233000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260329,233100,0.5746,0.5749,0.5746,0.5749
CADCHF,20260329,233200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260329,233300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260329,233400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260329,233500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260329,233600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260329,233700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260329,233800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260329,233900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260329,234000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260329,234100,0.5749,0.5750,0.5749,0.5749
CADCHF,20260329,234200,0.5748,0.5748,0.5747,0.5747
CADCHF,20260329,234300,0.5748,0.5749,0.5746,0.5747
CADCHF,20260329,234400,0.5746,0.5746,0.5745,0.5745
CADCHF,20260329,234500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260329,234600,0.5746,0.5747,0.5746,0.5746
CADCHF,20260329,234700,0.5745,0.5746,0.5745,0.5745
CADCHF,20260329,234800,0.5746,0.5748,0.5746,0.5748
CADCHF,20260329,234900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260329,235000,0.5748,0.5749,0.5748,0.5749
CADCHF,20260329,235100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260329,235200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260329,235300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260329,235400,0.5749,0.5750,0.5749,0.5750
CADCHF,20260329,235500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260329,235600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260329,235700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260329,235800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260329,235900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260330,000000,0.5749,0.5750,0.5749,0.5749
CADJPY,20260329,230400,115.36,115.37,115.36,115.37
CADJPY,20260329,230500,115.38,115.38,115.38,115.38
CADJPY,20260329,230600,115.36,115.36,115.35,115.35
CADJPY,20260329,230700,115.34,115.36,115.34,115.36
CADJPY,20260329,230800,115.36,115.36,115.36,115.36
CADJPY,20260329,230900,115.36,115.36,115.36,115.36
CADJPY,20260329,231000,115.36,115.36,115.35,115.35
CADJPY,20260329,231100,115.36,115.36,115.36,115.36
CADJPY,20260329,231200,115.35,115.35,115.35,115.35
CADJPY,20260329,231300,115.36,115.38,115.36,115.36
CADJPY,20260329,231400,115.35,115.35,115.34,115.34
CADJPY,20260329,231500,115.34,115.34,115.33,115.33
CADJPY,20260329,231600,115.33,115.33,115.33,115.33
CADJPY,20260329,231700,115.33,115.33,115.33,115.33
CADJPY,20260329,231800,115.33,115.33,115.33,115.33
CADJPY,20260329,231900,115.32,115.32,115.32,115.32
CADJPY,20260329,232000,115.32,115.32,115.32,115.32
CADJPY,20260329,232100,115.32,115.34,115.32,115.34
CADJPY,20260329,232200,115.34,115.34,115.33,115.33
CADJPY,20260329,232300,115.33,115.33,115.33,115.33
CADJPY,20260329,232400,115.33,115.33,115.33,115.33
CADJPY,20260329,232500,115.33,115.33,115.33,115.33
CADJPY,20260329,232600,115.33,115.33,115.33,115.33
CADJPY,20260329,232700,115.33,115.33,115.33,115.33
CADJPY,20260329,232800,115.33,115.33,115.33,115.33
CADJPY,20260329,232900,115.33,115.33,115.33,115.33
CADJPY,20260329,233000,115.33,115.33,115.33,115.33
CADJPY,20260329,233100,115.34,115.35,115.34,115.35
CADJPY,20260329,233200,115.34,115.34,115.31,115.31
CADJPY,20260329,233300,115.32,115.32,115.32,115.32
CADJPY,20260329,233400,115.32,115.33,115.32,115.33
CADJPY,20260329,233500,115.33,115.33,115.32,115.33
CADJPY,20260329,233600,115.32,115.33,115.32,115.33
CADJPY,20260329,233700,115.32,115.34,115.32,115.32
CADJPY,20260329,233800,115.32,115.32,115.31,115.32
CADJPY,20260329,233900,115.31,115.32,115.31,115.31
CADJPY,20260329,234000,115.32,115.45,115.32,115.45
CADJPY,20260329,234100,115.46,115.50,115.46,115.48
CADJPY,20260329,234200,115.47,115.47,115.47,115.47
CADJPY,20260329,234300,115.46,115.46,115.44,115.44
CADJPY,20260329,234400,115.44,115.44,115.44,115.44
CADJPY,20260329,234500,115.44,115.44,115.44,115.44
CADJPY,20260329,234600,115.44,115.44,115.35,115.38
CADJPY,20260329,234700,115.37,115.38,115.37,115.38
CADJPY,20260329,234800,115.37,115.37,115.34,115.35
CADJPY,20260329,234900,115.36,115.37,115.34,115.34
CADJPY,20260329,235000,115.35,115.35,115.34,115.34
CADJPY,20260329,235100,115.34,115.34,115.34,115.34
CADJPY,20260329,235200,115.33,115.33,115.33,115.33
CADJPY,20260329,235300,115.33,115.34,115.33,115.33
CADJPY,20260329,235400,115.34,115.34,115.26,115.32
CADJPY,20260329,235500,115.33,115.37,115.33,115.35
CADJPY,20260329,235600,115.34,115.34,115.32,115.33
CADJPY,20260329,235700,115.34,115.34,115.32,115.33
CADJPY,20260329,235800,115.32,115.33,115.32,115.32
CADJPY,20260329,235900,115.33,115.33,115.33,115.33
CADJPY,20260330,000000,115.34,115.34,115.33,115.34
BTCUSD,20260329,000100,66722,66722,66694,66694
BTCUSD,20260329,000200,66685,66685,66677,66677
BTCUSD,20260329,000300,66679,66689,66677,66689
BTCUSD,20260329,000400,66693,66693,66653,66663
BTCUSD,20260329,000500,66656,66656,66629,66637
BTCUSD,20260329,000600,66639,66660,66639,66660
BTCUSD,20260329,000700,66655,66655,66641,66641
BTCUSD,20260329,000800,66637,66637,66605,66605
BTCUSD,20260329,000900,66601,66601,66581,66581
BTCUSD,20260329,001000,66568,66568,66524,66559
BTCUSD,20260329,001100,66553,66554,66424,66436
BTCUSD,20260329,001200,66434,66434,66274,66283
BTCUSD,20260329,001300,66280,66362,66275,66353
BTCUSD,20260329,001400,66355,66390,66351,66366
BTCUSD,20260329,001500,66367,66407,66367,66376
BTCUSD,20260329,001600,66372,66372,66331,66348
BTCUSD,20260329,001700,66343,66351,66321,66326
BTCUSD,20260329,001800,66324,66324,66264,66307
BTCUSD,20260329,001900,66313,66351,66313,66340
BTCUSD,20260329,002000,66343,66367,66304,66304
BTCUSD,20260329,002100,66305,66330,66305,66315
BTCUSD,20260329,002200,66318,66333,66318,66333
BTCUSD,20260329,002300,66336,66377,66336,66377
BTCUSD,20260329,002400,66381,66393,66377,66378
BTCUSD,20260329,002500,66377,66377,66371,66373
BTCUSD,20260329,002600,66375,66398,66375,66390
BTCUSD,20260329,002700,66396,66412,66396,66408
BTCUSD,20260329,002800,66408,66410,66408,66410
BTCUSD,20260329,002900,66406,66406,66378,66387
BTCUSD,20260329,003000,66385,66385,66369,66369
BTCUSD,20260329,003100,66372,66402,66372,66402
BTCUSD,20260329,003200,66406,66441,66403,66430
BTCUSD,20260329,003300,66431,66441,66416,66425
BTCUSD,20260329,003400,66423,66427,66421,66427
BTCUSD,20260329,003500,66434,66444,66431,66432
BTCUSD,20260329,003600,66433,66440,66428,66428
BTCUSD,20260329,003700,66419,66433,66416,66433
BTCUSD,20260329,003800,66420,66424,66420,66424
BTCUSD,20260329,003900,66422,66422,66411,66412
BTCUSD,20260329,004000,66412,66412,66402,66405
BTCUSD,20260329,004100,66408,66436,66408,66436
BTCUSD,20260329,004200,66443,66455,66443,66455
BTCUSD,20260329,004300,66453,66454,66442,66454
BTCUSD,20260329,004400,66451,66451,66441,66441
BTCUSD,20260329,004500,66444,66444,66356,66363
BTCUSD,20260329,004600,66361,66370,66344,66370
BTCUSD,20260329,004700,66359,66361,66359,66361
BTCUSD,20260329,004800,66363,66366,66313,66313
BTCUSD,20260329,004900,66305,66309,66293,66309
BTCUSD,20260329,005000,66312,66354,66312,66354
BTCUSD,20260329,005100,66357,66385,66354,66385
BTCUSD,20260329,005200,66389,66389,66375,66375
BTCUSD,20260329,005300,66365,66365,66362,66362
BTCUSD,20260329,005400,66367,66377,66367,66377
BTCUSD,20260329,005500,66374,66374,66332,66334
BTCUSD,20260329,005600,66336,66369,66336,66369
BTCUSD,20260329,005700,66368,66369,66362,66368
BTCUSD,20260329,005800,66371,66374,66338,66344
BTCUSD,20260329,005900,66346,66348,66346,66348
BTCUSD,20260329,010000,66348,66355,66348,66353
BTCUSD,20260329,010100,66352,66353,66337,66350
BTCUSD,20260329,010200,66355,66411,66355,66401
BTCUSD,20260329,010300,66404,66444,66404,66430
BTCUSD,20260329,010400,66431,66442,66424,66424
BTCUSD,20260329,010500,66428,66442,66428,66438
BTCUSD,20260329,010600,66441,66446,66440,66443
BTCUSD,20260329,010700,66445,66446,66418,66418
BTCUSD,20260329,010800,66417,66418,66404,66404
BTCUSD,20260329,010900,66403,66415,66402,66415
BTCUSD,20260329,011000,66413,66415,66370,66370
BTCUSD,20260329,011100,66365,66378,66364,66378
BTCUSD,20260329,011200,66379,66441,66379,66431
BTCUSD,20260329,011300,66433,66435,66420,66421
BTCUSD,20260329,011400,66416,66416,66387,66396
BTCUSD,20260329,011500,66390,66390,66384,66387
BTCUSD,20260329,011600,66396,66407,66378,66392
BTCUSD,20260329,011700,66396,66403,66386,66388
BTCUSD,20260329,011800,66395,66415,66395,66415
BTCUSD,20260329,011900,66416,66427,66416,66424
BTCUSD,20260329,012000,66426,66453,66426,66450
BTCUSD,20260329,012100,66439,66439,66423,66423
BTCUSD,20260329,012200,66421,66421,66302,66320
BTCUSD,20260329,012300,66318,66327,66260,66284
BTCUSD,20260329,012400,66285,66323,66285,66308
BTCUSD,20260329,012500,66304,66321,66302,66319
BTCUSD,20260329,012600,66320,66339,66301,66311
BTCUSD,20260329,012700,66312,66330,66311,66322
BTCUSD,20260329,012800,66330,66337,66330,66337
BTCUSD,20260329,012900,66343,66353,66343,66353
BTCUSD,20260329,013000,66358,66375,66358,66375
BTCUSD,20260329,013100,66372,66386,66364,66383
BTCUSD,20260329,013200,66380,66439,66380,66416
BTCUSD,20260329,013300,66413,66415,66408,66413
BTCUSD,20260329,013400,66414,66420,66405,66407
BTCUSD,20260329,013500,66410,66413,66404,66404
BTCUSD,20260329,013600,66405,66409,66377,66409
BTCUSD,20260329,013700,66411,66415,66381,66383
BTCUSD,20260329,013800,66390,66393,66353,66353
BTCUSD,20260329,013900,66346,66362,66339,66362
BTCUSD,20260329,014000,66363,66394,66363,66392
BTCUSD,20260329,014100,66390,66404,66390,66404
BTCUSD,20260329,014200,66406,66406,66385,66387
BTCUSD,20260329,014300,66383,66389,66379,66389
BTCUSD,20260329,014400,66393,66394,66393,66394
BTCUSD,20260329,014500,66394,66397,66357,66376
BTCUSD,20260329,014600,66371,66385,66367,66385
BTCUSD,20260329,014700,66381,66382,66376,66379
BTCUSD,20260329,014800,66382,66392,66382,66384
BTCUSD,20260329,014900,66369,66380,66369,66380
BTCUSD,20260329,015000,66383,66400,66383,66400
BTCUSD,20260329,015100,66407,66447,66407,66447
BTCUSD,20260329,015200,66467,66467,66467,66467
BTCUSD,20260329,015300,66470,66475,66456,66456
BTCUSD,20260329,015400,66451,66451,66416,66416
BTCUSD,20260329,015500,66415,66415,66385,66389
BTCUSD,20260329,015600,66392,66419,66392,66419
BTCUSD,20260329,015700,66423,66434,66413,66413
BTCUSD,20260329,015800,66412,66433,66412,66433
BTCUSD,20260329,015900,66432,66436,66432,66436
BTCUSD,20260329,030100,66466,66466,66455,66462
BTCUSD,20260329,030200,66466,66474,66466,66470
BTCUSD,20260329,030300,66463,66475,66463,66465
BTCUSD,20260329,030400,66460,66475,66460,66475
BTCUSD,20260329,030500,66482,66524,66482,66504
BTCUSD,20260329,030600,66509,66539,66509,66533
BTCUSD,20260329,030700,66531,66545,66521,66521
BTCUSD,20260329,030800,66520,66563,66520,66563
BTCUSD,20260329,030900,66564,66569,66551,66561
BTCUSD,20260329,031000,66555,66558,66515,66515
BTCUSD,20260329,031100,66477,66507,66477,66507
BTCUSD,20260329,031200,66504,66515,66476,66476
BTCUSD,20260329,031300,66473,66527,66472,66502
BTCUSD,20260329,031400,66505,66522,66505,66522
BTCUSD,20260329,031500,66525,66534,66525,66531
BTCUSD,20260329,031600,66525,66545,66520,66545
BTCUSD,20260329,031700,66547,66561,66547,66551
BTCUSD,20260329,031800,66548,66548,66513,66521
BTCUSD,20260329,031900,66522,66546,66521,66546
BTCUSD,20260329,032000,66548,66555,66548,66549
BTCUSD,20260329,032100,66548,66562,66544,66562
BTCUSD,20260329,032200,66563,66569,66557,66569
BTCUSD,20260329,032300,66570,66594,66562,66562
BTCUSD,20260329,032400,66561,66562,66539,66539
BTCUSD,20260329,032500,66535,66535,66520,66520
BTCUSD,20260329,032600,66518,66518,66498,66512
BTCUSD,20260329,032700,66516,66540,66516,66534
BTCUSD,20260329,032800,66533,66535,66533,66535
BTCUSD,20260329,032900,66525,66525,66515,66517
BTCUSD,20260329,033000,66515,66525,66507,66525
BTCUSD,20260329,033100,66527,66532,66502,66502
BTCUSD,20260329,033200,66501,66505,66484,66505
BTCUSD,20260329,033300,66498,66498,66488,66488
BTCUSD,20260329,033400,66488,66488,66485,66485
BTCUSD,20260329,033500,66484,66484,66463,66468
BTCUSD,20260329,033600,66470,66472,66443,66444
BTCUSD,20260329,033700,66446,66452,66431,66431
BTCUSD,20260329,033800,66428,66429,66415,66415
BTCUSD,20260329,033900,66406,66418,66403,66403
BTCUSD,20260329,034000,66396,66396,66365,66365
BTCUSD,20260329,034100,66363,66370,66361,66370
BTCUSD,20260329,034200,66370,66400,66370,66400
BTCUSD,20260329,034300,66403,66423,66403,66423
BTCUSD,20260329,034400,66426,66443,66426,66443
BTCUSD,20260329,034500,66457,66461,66453,66453
BTCUSD,20260329,034600,66452,66453,66438,66452
BTCUSD,20260329,034700,66451,66451,66429,66433
BTCUSD,20260329,034800,66434,66434,66401,66408
BTCUSD,20260329,034900,66409,66418,66409,66418
BTCUSD,20260329,035000,66421,66466,66421,66466
BTCUSD,20260329,035100,66471,66520,66471,66520
BTCUSD,20260329,035200,66516,66545,66512,66545
BTCUSD,20260329,035300,66547,66575,66543,66560
BTCUSD,20260329,035400,66556,66556,66549,66549
BTCUSD,20260329,035500,66549,66549,66507,66507
BTCUSD,20260329,035600,66477,66495,66474,66495
BTCUSD,20260329,035700,66497,66514,66497,66502
BTCUSD,20260329,035800,66507,66551,66503,66551
BTCUSD,20260329,035900,66552,66552,66552,66552
BTCUSD,20260329,040000,66552,66552,66541,66544
BTCUSD,20260329,040100,66547,66563,66516,66563
BTCUSD,20260329,040200,66562,66562,66546,66546
BTCUSD,20260329,040300,66552,66577,66552,66557
BTCUSD,20260329,040400,66554,66556,66545,66556
BTCUSD,20260329,040500,66560,66567,66553,66562
BTCUSD,20260329,040600,66565,66586,66565,66586
BTCUSD,20260329,040700,66584,66584,66557,66571
BTCUSD,20260329,040800,66575,66580,66572,66572
BTCUSD,20260329,040900,66575,66583,66575,66583
BTCUSD,20260329,041000,66573,66573,66563,66572
BTCUSD,20260329,041100,66567,66585,66563,66581
BTCUSD,20260329,041200,66578,66588,66574,66588
BTCUSD,20260329,041300,66589,66590,66589,66590
BTCUSD,20260329,041400,66590,66590,66590,66590
BTCUSD,20260329,041500,66591,66623,66590,66623
BTCUSD,20260329,041600,66620,66622,66597,66597
BTCUSD,20260329,041700,66595,66595,66579,66583
BTCUSD,20260329,041800,66582,66588,66577,66588
BTCUSD,20260329,041900,66584,66584,66573,66582
BTCUSD,20260329,042000,66581,66606,66564,66606
BTCUSD,20260329,042100,66603,66603,66592,66592
BTCUSD,20260329,042200,66602,66605,66602,66605
BTCUSD,20260329,042300,66610,66630,66610,66630
BTCUSD,20260329,042400,66632,66664,66632,66664
BTCUSD,20260329,042500,66660,66695,66654,66654
BTCUSD,20260329,042600,66658,66671,66636,66636
BTCUSD,20260329,042700,66635,66635,66631,66631
BTCUSD,20260329,042800,66631,66653,66631,66653
BTCUSD,20260329,042900,66656,66656,66648,66648
BTCUSD,20260329,043000,66639,66639,66628,66630
BTCUSD,20260329,043100,66631,66634,66609,66609
BTCUSD,20260329,043200,66608,66608,66561,66567
BTCUSD,20260329,043300,66568,66581,66568,66581
BTCUSD,20260329,043400,66587,66587,66567,66571
BTCUSD,20260329,043500,66573,66584,66573,66577
BTCUSD,20260329,043600,66576,66576,66561,66564
BTCUSD,20260329,043700,66564,66566,66564,66566
BTCUSD,20260329,043800,66563,66584,66561,66584
BTCUSD,20260329,043900,66594,66625,66594,66625
BTCUSD,20260329,044000,66638,66659,66638,66659
BTCUSD,20260329,044100,66666,66709,66666,66709
BTCUSD,20260329,044200,66713,66718,66692,66710
BTCUSD,20260329,044300,66713,66715,66694,66694
BTCUSD,20260329,044400,66691,66698,66691,66697
BTCUSD,20260329,044500,66696,66696,66687,66687
BTCUSD,20260329,044600,66685,66687,66675,66687
BTCUSD,20260329,044700,66691,66696,66686,66686
BTCUSD,20260329,044800,66683,66683,66668,66668
BTCUSD,20260329,044900,66662,66684,66662,66684
BTCUSD,20260329,045000,66686,66701,66686,66701
BTCUSD,20260329,045100,66704,66769,66704,66732
BTCUSD,20260329,045200,66730,66770,66730,66769
BTCUSD,20260329,045300,66768,66768,66760,66763
BTCUSD,20260329,045400,66767,66819,66767,66804
BTCUSD,20260329,045500,66800,66800,66783,66784
BTCUSD,20260329,045600,66782,66782,66747,66752
BTCUSD,20260329,045700,66753,66753,66735,66739
BTCUSD,20260329,045800,66744,66774,66744,66765
BTCUSD,20260329,045900,66760,66764,66749,66764
BTCUSD,20260329,050000,66768,66793,66755,66793
BTCUSD,20260329,050100,66791,66791,66769,66771
BTCUSD,20260329,050200,66774,66777,66774,66777
BTCUSD,20260329,050300,66778,66780,66777,66780
BTCUSD,20260329,050400,66780,66780,66735,66744
BTCUSD,20260329,050500,66746,66786,66746,66786
BTCUSD,20260329,050600,66792,66797,66768,66776
BTCUSD,20260329,050700,66770,66770,66757,66757
BTCUSD,20260329,050800,66751,66751,66739,66747
BTCUSD,20260329,050900,66753,66792,66753,66785
BTCUSD,20260329,051000,66783,66788,66755,66788
BTCUSD,20260329,051100,66783,66783,66757,66765
BTCUSD,20260329,051200,66763,66763,66747,66747
BTCUSD,20260329,051300,66766,66782,66766,66773
BTCUSD,20260329,051400,66772,66772,66759,66771
BTCUSD,20260329,051500,66770,66777,66764,66777
BTCUSD,20260329,051600,66768,66882,66767,66882
BTCUSD,20260329,051700,66909,67097,66909,67041
BTCUSD,20260329,051800,67051,67071,67010,67017
BTCUSD,20260329,051900,67019,67038,66996,67011
BTCUSD,20260329,052000,67014,67049,67014,67031
BTCUSD,20260329,052100,67016,67035,66986,67035
BTCUSD,20260329,052200,67031,67031,67004,67005
BTCUSD,20260329,052300,67003,67037,66956,66961
BTCUSD,20260329,052400,66965,66965,66939,66943
BTCUSD,20260329,052500,66946,67005,66945,67003
BTCUSD,20260329,052600,66995,67000,66981,66982
BTCUSD,20260329,052700,66979,66979,66958,66969
BTCUSD,20260329,052800,66972,66976,66944,66947
BTCUSD,20260329,052900,66946,66972,66940,66971
BTCUSD,20260329,053000,66970,66970,66951,66951
BTCUSD,20260329,053100,66952,66971,66952,66971
BTCUSD,20260329,053200,66975,66983,66969,66974
BTCUSD,20260329,053300,66966,66966,66944,66944
BTCUSD,20260329,053400,66939,66939,66915,66915
BTCUSD,20260329,053500,66912,66915,66904,66904
BTCUSD,20260329,053600,66903,66903,66894,66894
BTCUSD,20260329,053700,66893,66931,66892,66925
BTCUSD,20260329,053800,66933,66941,66933,66936
BTCUSD,20260329,053900,66935,66935,66928,66928
BTCUSD,20260329,054000,66926,66939,66926,66939
BTCUSD,20260329,054100,66936,66936,66920,66920
BTCUSD,20260329,054200,66914,66914,66886,66886
BTCUSD,20260329,054300,66890,66905,66890,66898
BTCUSD,20260329,054400,66897,66897,66889,66889
BTCUSD,20260329,054500,66886,66904,66883,66897
BTCUSD,20260329,054600,66898,66898,66888,66888
BTCUSD,20260329,054700,66887,66887,66853,66853
BTCUSD,20260329,054800,66849,66862,66838,66860
BTCUSD,20260329,054900,66859,66865,66857,66865
BTCUSD,20260329,055000,66865,66874,66862,66874
BTCUSD,20260329,055100,66870,66870,66862,66862
BTCUSD,20260329,055200,66858,66858,66853,66853
BTCUSD,20260329,055300,66853,66893,66845,66891
BTCUSD,20260329,055400,66897,66914,66897,66902
BTCUSD,20260329,055500,66899,66907,66889,66907
BTCUSD,20260329,055600,66910,66925,66895,66896
BTCUSD,20260329,055700,66896,66896,66896,66896
BTCUSD,20260329,055800,66900,66900,66895,66896
BTCUSD,20260329,055900,66892,66892,66880,66887
BTCUSD,20260329,060000,66883,66886,66879,66886
BTCUSD,20260329,060100,66883,66912,66883,66912
BTCUSD,20260329,060200,66911,66911,66870,66870
BTCUSD,20260329,060300,66869,66869,66825,66825
BTCUSD,20260329,060400,66827,66838,66827,66829
BTCUSD,20260329,060500,66833,66850,66833,66849
BTCUSD,20260329,060600,66847,66854,66832,66854
BTCUSD,20260329,060700,66855,66876,66855,66872
BTCUSD,20260329,060800,66868,66895,66868,66895
BTCUSD,20260329,060900,66904,66904,66899,66899
BTCUSD,20260329,061000,66895,66895,66887,66893
BTCUSD,20260329,061100,66891,66891,66883,66883
BTCUSD,20260329,061200,66882,66883,66876,66876
BTCUSD,20260329,061300,66879,66896,66879,66886
BTCUSD,20260329,061400,66884,66884,66884,66884
BTCUSD,20260329,061500,66884,66894,66884,66890
BTCUSD,20260329,061600,66886,66886,66856,66856
BTCUSD,20260329,061700,66855,66855,66852,66855
BTCUSD,20260329,061800,66850,66852,66849,66849
BTCUSD,20260329,061900,66848,66849,66841,66841
BTCUSD,20260329,062000,66841,66841,66841,66841
BTCUSD,20260329,062100,66810,66812,66754,66774
BTCUSD,20260329,062200,66773,66809,66764,66809
BTCUSD,20260329,062300,66810,66839,66810,66837
BTCUSD,20260329,062400,66839,66839,66839,66839
BTCUSD,20260329,062500,66825,66825,66804,66804
BTCUSD,20260329,062600,66806,66823,66804,66804
BTCUSD,20260329,062700,66802,66802,66781,66790
BTCUSD,20260329,062800,66789,66789,66766,66785
BTCUSD,20260329,062900,66787,66797,66787,66797
BTCUSD,20260329,063000,66798,66798,66786,66792
BTCUSD,20260329,063100,66798,66803,66793,66798
BTCUSD,20260329,063200,66776,66778,66772,66772
BTCUSD,20260329,063300,66767,66767,66755,66755
BTCUSD,20260329,063400,66760,66765,66760,66765
BTCUSD,20260329,063500,66765,66808,66765,66808
BTCUSD,20260329,063600,66821,66823,66810,66810
BTCUSD,20260329,063700,66809,66809,66791,66791
BTCUSD,20260329,063800,66786,66786,66781,66786
BTCUSD,20260329,063900,66785,66785,66782,66782
BTCUSD,20260329,064000,66781,66782,66767,66767
BTCUSD,20260329,064100,66764,66783,66764,66782
BTCUSD,20260329,064200,66780,66796,66778,66796
BTCUSD,20260329,064300,66788,66788,66786,66786
BTCUSD,20260329,064400,66781,66781,66781,66781
BTCUSD,20260329,064500,66784,66788,66776,66776
BTCUSD,20260329,064600,66774,66776,66772,66772
BTCUSD,20260329,064700,66770,66770,66729,66745
BTCUSD,20260329,064800,66748,66774,66748,66772
BTCUSD,20260329,064900,66766,66766,66750,66750
BTCUSD,20260329,065000,66754,66763,66754,66763
BTCUSD,20260329,065100,66758,66771,66758,66762
BTCUSD,20260329,065200,66758,66759,66751,66756
BTCUSD,20260329,065300,66751,66756,66736,66756
BTCUSD,20260329,065400,66757,66758,66755,66758
BTCUSD,20260329,065500,66758,66758,66756,66756
BTCUSD,20260329,065600,66751,66754,66743,66746
BTCUSD,20260329,065700,66745,66745,66737,66737
BTCUSD,20260329,065800,66729,66729,66713,66715
BTCUSD,20260329,065900,66710,66710,66693,66710
BTCUSD,20260329,070000,66710,66710,66710,66710
BTCUSD,20260329,070100,66704,66718,66703,66718
BTCUSD,20260329,070200,66721,66723,66708,66708
BTCUSD,20260329,070300,66706,66710,66697,66710
BTCUSD,20260329,070400,66713,66725,66713,66725
BTCUSD,20260329,070500,66722,66722,66707,66707
BTCUSD,20260329,070600,66711,66711,66687,66694
BTCUSD,20260329,070700,66690,66690,66687,66689
BTCUSD,20260329,070800,66688,66688,66675,66675
BTCUSD,20260329,070900,66677,66679,66666,66666
BTCUSD,20260329,071000,66657,66675,66653,66675
BTCUSD,20260329,071100,66677,66704,66677,66704
BTCUSD,20260329,071200,66694,66694,66685,66685
BTCUSD,20260329,071300,66685,66689,66683,66683
BTCUSD,20260329,071400,66682,66682,66676,66677
BTCUSD,20260329,071500,66676,66692,66665,66665
BTCUSD,20260329,071600,66670,66675,66633,66633
BTCUSD,20260329,071700,66628,66635,66593,66619
BTCUSD,20260329,071800,66628,66643,66625,66637
BTCUSD,20260329,071900,66640,66667,66637,66667
BTCUSD,20260329,072000,66664,66688,66662,66685
BTCUSD,20260329,072100,66683,66696,66671,66695
BTCUSD,20260329,072200,66696,66719,66680,66680
BTCUSD,20260329,072300,66679,66679,66659,66659
BTCUSD,20260329,072400,66660,66668,66660,66663
BTCUSD,20260329,072500,66661,66702,66651,66702
BTCUSD,20260329,072600,66705,66716,66630,66630
BTCUSD,20260329,072700,66625,66625,66584,66592
BTCUSD,20260329,072800,66596,66606,66595,66595
BTCUSD,20260329,072900,66608,66622,66608,66621
BTCUSD,20260329,073000,66623,66631,66598,66606
BTCUSD,20260329,073100,66608,66619,66608,66619
BTCUSD,20260329,073200,66623,66649,66623,66644
BTCUSD,20260329,073300,66637,66648,66621,66621
BTCUSD,20260329,073400,66625,66632,66612,66613
BTCUSD,20260329,073500,66608,66623,66605,66611
BTCUSD,20260329,073600,66614,66614,66599,66599
BTCUSD,20260329,073700,66598,66599,66572,66586
BTCUSD,20260329,073800,66589,66628,66589,66628
BTCUSD,20260329,073900,66631,66631,66631,66631
BTCUSD,20260329,074000,66632,66649,66632,66649
BTCUSD,20260329,074100,66643,66643,66636,66637
BTCUSD,20260329,074200,66639,66652,66639,66652
BTCUSD,20260329,074300,66653,66653,66652,66652
BTCUSD,20260329,074400,66652,66652,66646,66652
BTCUSD,20260329,074500,66651,66651,66648,66648
BTCUSD,20260329,074600,66653,66669,66653,66660
BTCUSD,20260329,074700,66659,66659,66651,66651
BTCUSD,20260329,074800,66650,66654,66648,66648
BTCUSD,20260329,074900,66645,66645,66606,66606
BTCUSD,20260329,075000,66607,66659,66607,66659
BTCUSD,20260329,075100,66663,66735,66663,66725
BTCUSD,20260329,075200,66724,66725,66685,66704
BTCUSD,20260329,075300,66697,66710,66690,66710
BTCUSD,20260329,075400,66713,66796,66713,66775
BTCUSD,20260329,075500,66773,66773,66765,66765
BTCUSD,20260329,075600,66762,66775,66759,66775
BTCUSD,20260329,075700,66774,66774,66763,66763
BTCUSD,20260329,075800,66770,66772,66770,66772
BTCUSD,20260329,075900,66772,66772,66772,66772
BTCUSD,20260329,080000,66775,66775,66749,66749
BTCUSD,20260329,080100,66753,66781,66753,66777
BTCUSD,20260329,080200,66781,66796,66781,66796
BTCUSD,20260329,080300,66795,66795,66793,66795
BTCUSD,20260329,080400,66795,66805,66795,66805
BTCUSD,20260329,080500,66808,66845,66808,66827
BTCUSD,20260329,080600,66831,66847,66831,66847
BTCUSD,20260329,080700,66846,66846,66835,66835
BTCUSD,20260329,080800,66835,66835,66823,66823
BTCUSD,20260329,080900,66835,66843,66835,66843
BTCUSD,20260329,081000,66845,66845,66817,66817
BTCUSD,20260329,081100,66813,66813,66802,66802
BTCUSD,20260329,081200,66812,66812,66812,66812
BTCUSD,20260329,081300,66814,66814,66812,66812
BTCUSD,20260329,081400,66812,66812,66812,66812
BTCUSD,20260329,081500,66816,66830,66792,66792
BTCUSD,20260329,081600,66801,66819,66801,66819
BTCUSD,20260329,081700,66819,66819,66819,66819
BTCUSD,20260329,081800,66821,66831,66819,66831
BTCUSD,20260329,081900,66842,66842,66835,66835
BTCUSD,20260329,082000,66825,66825,66787,66787
BTCUSD,20260329,082100,66791,66795,66781,66783
BTCUSD,20260329,082200,66777,66777,66777,66777
BTCUSD,20260329,082300,66783,66786,66783,66786
BTCUSD,20260329,082400,66783,66783,66736,66739
BTCUSD,20260329,082500,66737,66737,66671,66677
BTCUSD,20260329,082600,66670,66673,66633,66633
BTCUSD,20260329,082700,66630,66646,66625,66628
BTCUSD,20260329,082800,66631,66637,66611,66619
BTCUSD,20260329,082900,66625,66652,66625,66646
BTCUSD,20260329,083000,66636,66677,66631,66677
BTCUSD,20260329,083100,66669,66683,66662,66682
BTCUSD,20260329,083200,66685,66702,66685,66702
BTCUSD,20260329,083300,66696,66696,66692,66692
BTCUSD,20260329,083400,66690,66690,66672,66672
BTCUSD,20260329,083500,66671,66673,66671,66673
BTCUSD,20260329,083600,66670,66674,66665,66665
BTCUSD,20260329,083700,66672,66694,66672,66680
BTCUSD,20260329,083800,66684,66684,66669,66669
BTCUSD,20260329,083900,66664,66672,66664,66672
BTCUSD,20260329,084000,66672,66672,66656,66658
BTCUSD,20260329,084100,66660,66666,66660,66664
BTCUSD,20260329,084200,66663,66671,66653,66665
BTCUSD,20260329,084300,66665,66665,66665,66665
BTCUSD,20260329,084400,66662,66662,66638,66638
BTCUSD,20260329,084500,66646,66669,66646,66658
BTCUSD,20260329,084600,66651,66677,66647,66651
BTCUSD,20260329,084700,66644,66651,66634,66651
BTCUSD,20260329,084800,66658,66674,66658,66671
BTCUSD,20260329,084900,66670,66695,66669,66685
BTCUSD,20260329,085000,66689,66692,66664,66672
BTCUSD,20260329,085100,66667,66671,66667,66671
BTCUSD,20260329,085200,66674,66675,66664,66672
BTCUSD,20260329,085300,66685,66707,66685,66707
BTCUSD,20260329,085400,66708,66708,66705,66706
BTCUSD,20260329,085500,66710,66732,66710,66732
BTCUSD,20260329,085600,66740,66745,66724,66724
BTCUSD,20260329,085700,66721,66721,66709,66709
BTCUSD,20260329,085800,66709,66719,66709,66709
BTCUSD,20260329,085900,66714,66714,66714,66714
BTCUSD,20260329,090000,66716,66716,66714,66714
BTCUSD,20260329,090100,66712,66712,66638,66638
BTCUSD,20260329,090200,66642,66647,66601,66601
BTCUSD,20260329,090300,66597,66597,66563,66580
BTCUSD,20260329,090400,66577,66577,66541,66556
BTCUSD,20260329,090500,66554,66582,66549,66582
BTCUSD,20260329,090600,66587,66592,66587,66591
BTCUSD,20260329,090700,66592,66603,66592,66596
BTCUSD,20260329,090800,66594,66594,66538,66538
BTCUSD,20260329,090900,66535,66542,66535,66540
BTCUSD,20260329,091000,66537,66537,66535,66537
BTCUSD,20260329,091100,66534,66544,66532,66544
BTCUSD,20260329,091200,66539,66539,66534,66534
BTCUSD,20260329,091300,66534,66543,66534,66543
BTCUSD,20260329,091400,66544,66577,66544,66577
BTCUSD,20260329,091500,66577,66577,66576,66576
BTCUSD,20260329,091600,66572,66572,66572,66572
BTCUSD,20260329,091700,66572,66579,66572,66577
BTCUSD,20260329,091800,66576,66577,66569,66569
BTCUSD,20260329,091900,66569,66578,66564,66578
BTCUSD,20260329,092000,66585,66652,66585,66644
BTCUSD,20260329,092100,66638,66638,66629,66638
BTCUSD,20260329,092200,66634,66634,66625,66628
BTCUSD,20260329,092300,66621,66621,66617,66617
BTCUSD,20260329,092400,66613,66622,66608,66622
BTCUSD,20260329,092500,66625,66644,66617,66644
BTCUSD,20260329,092600,66654,66663,66638,66638
BTCUSD,20260329,092700,66631,66633,66631,66633
BTCUSD,20260329,092800,66637,66637,66636,66636
BTCUSD,20260329,092900,66636,66636,66636,66636
BTCUSD,20260329,093000,66636,66656,66636,66656
BTCUSD,20260329,093100,66658,66684,66652,66682
BTCUSD,20260329,093200,66686,66690,66670,66670
BTCUSD,20260329,093300,66670,66670,66670,66670
BTCUSD,20260329,093400,66642,66655,66642,66653
BTCUSD,20260329,093500,66663,66670,66624,66624
BTCUSD,20260329,093600,66623,66623,66623,66623
BTCUSD,20260329,093700,66623,66632,66623,66632
BTCUSD,20260329,093800,66645,66654,66645,66653
BTCUSD,20260329,093900,66647,66647,66642,66642
BTCUSD,20260329,094000,66642,66642,66617,66617
BTCUSD,20260329,094100,66605,66605,66593,66598
BTCUSD,20260329,094200,66603,66603,66603,66603
BTCUSD,20260329,094300,66600,66600,66600,66600
BTCUSD,20260329,094400,66600,66603,66600,66603
BTCUSD,20260329,094500,66603,66613,66603,66613
BTCUSD,20260329,094600,66613,66613,66613,66613
BTCUSD,20260329,094700,66599,66599,66588,66588
BTCUSD,20260329,094800,66587,66610,66581,66608
BTCUSD,20260329,094900,66609,66612,66609,66612
BTCUSD,20260329,095000,66618,66635,66618,66635
BTCUSD,20260329,095100,66637,66686,66637,66686
BTCUSD,20260329,095200,66702,66722,66678,66691
BTCUSD,20260329,095300,66687,66687,66670,66670
BTCUSD,20260329,095400,66673,66681,66673,66680
BTCUSD,20260329,095500,66685,66693,66685,66693
BTCUSD,20260329,095600,66693,66693,66693,66693
BTCUSD,20260329,095700,66693,66695,66693,66694
BTCUSD,20260329,095800,66694,66694,66694,66694
BTCUSD,20260329,095900,66674,66674,66638,66647
BTCUSD,20260329,100000,66646,66646,66646,66646
BTCUSD,20260329,100100,66644,66669,66634,66658
BTCUSD,20260329,100200,66662,66666,66648,66648
BTCUSD,20260329,100300,66641,66641,66629,66629
BTCUSD,20260329,100400,66628,66638,66626,66638
BTCUSD,20260329,100500,66639,66657,66639,66656
BTCUSD,20260329,100600,66660,66665,66659,66659
BTCUSD,20260329,100700,66663,66672,66663,66671
BTCUSD,20260329,100800,66666,66703,66666,66703
BTCUSD,20260329,100900,66724,66732,66703,66708
BTCUSD,20260329,101000,66704,66704,66669,66669
BTCUSD,20260329,101100,66654,66661,66640,66640
BTCUSD,20260329,101200,66640,66640,66639,66639
BTCUSD,20260329,101300,66637,66637,66598,66620
BTCUSD,20260329,101400,66627,66635,66623,66623
BTCUSD,20260329,101500,66627,66631,66627,66629
BTCUSD,20260329,101600,66628,66628,66625,66625
BTCUSD,20260329,101700,66632,66632,66632,66632
BTCUSD,20260329,101800,66632,66633,66632,66633
BTCUSD,20260329,101900,66633,66635,66623,66623
BTCUSD,20260329,102000,66621,66621,66577,66608
BTCUSD,20260329,102100,66616,66632,66608,66608
BTCUSD,20260329,102200,66608,66608,66605,66607
BTCUSD,20260329,102300,66609,66609,66607,66607
BTCUSD,20260329,102400,66614,66643,66614,66643
BTCUSD,20260329,102500,66644,66644,66643,66643
BTCUSD,20260329,102600,66658,66658,66650,66655
BTCUSD,20260329,102700,66655,66655,66655,66655
BTCUSD,20260329,102800,66651,66651,66651,66651
BTCUSD,20260329,102900,66651,66655,66651,66652
BTCUSD,20260329,103000,66649,66653,66645,66653
BTCUSD,20260329,103100,66663,66689,66663,66689
BTCUSD,20260329,103200,66686,66686,66663,66676
BTCUSD,20260329,103300,66682,66700,66682,66700
BTCUSD,20260329,103400,66709,66709,66695,66695
BTCUSD,20260329,103500,66695,66695,66688,66688
BTCUSD,20260329,103600,66688,66688,66688,66688
BTCUSD,20260329,103700,66689,66703,66689,66703
BTCUSD,20260329,103800,66702,66721,66701,66721
BTCUSD,20260329,103900,66724,66748,66724,66725
BTCUSD,20260329,104000,66728,66731,66725,66731
BTCUSD,20260329,104100,66722,66722,66706,66706
BTCUSD,20260329,104200,66706,66709,66706,66708
BTCUSD,20260329,104300,66708,66708,66703,66703
BTCUSD,20260329,104400,66705,66714,66705,66714
BTCUSD,20260329,104500,66714,66714,66714,66714
BTCUSD,20260329,104600,66714,66714,66714,66714
BTCUSD,20260329,104700,66718,66718,66693,66694
BTCUSD,20260329,104800,66697,66698,66696,66696
BTCUSD,20260329,104900,66693,66698,66690,66698
BTCUSD,20260329,105000,66692,66710,66686,66710
BTCUSD,20260329,105100,66716,66718,66703,66703
BTCUSD,20260329,105200,66697,66697,66677,66677
BTCUSD,20260329,105300,66678,66692,66678,66692
BTCUSD,20260329,105400,66689,66689,66678,66678
BTCUSD,20260329,105500,66679,66713,66679,66713
BTCUSD,20260329,105600,66713,66713,66713,66713
BTCUSD,20260329,105700,66712,66713,66704,66704
BTCUSD,20260329,105800,66699,66699,66699,66699
BTCUSD,20260329,105900,66699,66699,66699,66699
BTCUSD,20260329,110000,66699,66699,66699,66699
BTCUSD,20260329,110100,66704,66716,66698,66700
BTCUSD,20260329,110200,66693,66703,66686,66703
BTCUSD,20260329,110300,66699,66718,66696,66718
BTCUSD,20260329,110400,66732,66735,66732,66733
BTCUSD,20260329,110500,66736,66748,66709,66709
BTCUSD,20260329,110600,66695,66695,66653,66653
BTCUSD,20260329,110700,66650,66659,66650,66658
BTCUSD,20260329,110800,66656,66656,66569,66580
BTCUSD,20260329,110900,66582,66634,66582,66634
BTCUSD,20260329,111000,66637,66649,66607,66648
BTCUSD,20260329,111100,66650,66654,66650,66653
BTCUSD,20260329,111200,66649,66649,66649,66649
BTCUSD,20260329,111300,66657,66668,66657,66668
BTCUSD,20260329,111400,66663,66663,66658,66658
BTCUSD,20260329,111500,66658,66671,66642,66671
BTCUSD,20260329,111600,66668,66668,66655,66655
BTCUSD,20260329,111700,66654,66670,66654,66668
BTCUSD,20260329,111800,66687,66699,66687,66693
BTCUSD,20260329,111900,66689,66689,66659,66659
BTCUSD,20260329,112000,66656,66656,66640,66640
BTCUSD,20260329,112100,66635,66635,66615,66621
BTCUSD,20260329,112200,66622,66637,66622,66637
BTCUSD,20260329,112300,66639,66639,66639,66639
BTCUSD,20260329,112400,66635,66637,66635,66636
BTCUSD,20260329,112500,66631,66631,66619,66623
BTCUSD,20260329,112600,66624,66627,66624,66626
BTCUSD,20260329,112700,66626,66626,66626,66626
BTCUSD,20260329,112800,66625,66637,66623,66637
BTCUSD,20260329,112900,66637,66637,66637,66637
BTCUSD,20260329,113000,66641,66651,66641,66651
BTCUSD,20260329,113100,66652,66659,66652,66659
BTCUSD,20260329,113200,66662,66672,66662,66672
BTCUSD,20260329,113300,66671,66672,66653,66653
BTCUSD,20260329,113400,66656,66656,66593,66593
BTCUSD,20260329,113500,66579,66586,66534,66537
BTCUSD,20260329,113600,66532,66563,66531,66563
BTCUSD,20260329,113700,66571,66574,66525,66525
BTCUSD,20260329,113800,66529,66540,66529,66540
BTCUSD,20260329,113900,66538,66558,66538,66554
BTCUSD,20260329,114000,66553,66571,66551,66571
BTCUSD,20260329,114100,66574,66587,66559,66562
BTCUSD,20260329,114200,66558,66573,66558,66573
BTCUSD,20260329,114300,66574,66574,66573,66573
BTCUSD,20260329,114400,66705,66705,66566,66571
BTCUSD,20260329,114500,66570,66570,66554,66554
BTCUSD,20260329,114600,66555,66563,66555,66563
BTCUSD,20260329,114700,66561,66596,66561,66596
BTCUSD,20260329,114800,66599,66603,66598,66598
BTCUSD,20260329,114900,66598,66598,66596,66596
BTCUSD,20260329,115000,66691,66691,66585,66591
BTCUSD,20260329,115100,66592,66598,66592,66598
BTCUSD,20260329,115200,66598,66598,66598,66598
BTCUSD,20260329,115300,66598,66598,66598,66598
BTCUSD,20260329,115400,66591,66591,66574,66581
BTCUSD,20260329,115500,66584,66606,66584,66606
BTCUSD,20260329,115600,66603,66603,66601,66603
BTCUSD,20260329,115700,66608,66617,66608,66617
BTCUSD,20260329,115800,66617,66617,66610,66610
BTCUSD,20260329,115900,66610,66610,66609,66609
BTCUSD,20260329,120000,66609,66609,66609,66609
BTCUSD,20260329,120100,66602,66602,66561,66561
BTCUSD,20260329,120200,66558,66558,66537,66543
BTCUSD,20260329,120300,66545,66562,66545,66562
BTCUSD,20260329,120400,66550,66550,66539,66539
BTCUSD,20260329,120500,66540,66544,66526,66526
BTCUSD,20260329,120600,66525,66539,66525,66531
BTCUSD,20260329,120700,66532,66535,66531,66532
BTCUSD,20260329,120800,66533,66533,66501,66507
BTCUSD,20260329,120900,66511,66516,66479,66487
BTCUSD,20260329,121000,66492,66515,66492,66515
BTCUSD,20260329,121100,66517,66533,66516,66516
BTCUSD,20260329,121200,66514,66515,66480,66486
BTCUSD,20260329,121300,66485,66491,66478,66486
BTCUSD,20260329,121400,66488,66498,66475,66475
BTCUSD,20260329,121500,66476,66518,66476,66518
BTCUSD,20260329,121600,66516,66532,66506,66532
BTCUSD,20260329,121700,66532,66532,66532,66532
BTCUSD,20260329,121800,66525,66525,66503,66508
BTCUSD,20260329,121900,66514,66515,66509,66509
BTCUSD,20260329,122000,66508,66508,66444,66446
BTCUSD,20260329,122100,66457,66482,66452,66453
BTCUSD,20260329,122200,66454,66464,66429,66440
BTCUSD,20260329,122300,66442,66448,66415,66435
BTCUSD,20260329,122400,66438,66458,66438,66453
BTCUSD,20260329,122500,66448,66449,66448,66448
BTCUSD,20260329,122600,66444,66452,66442,66442
BTCUSD,20260329,122700,66447,66463,66447,66463
BTCUSD,20260329,122800,66460,66460,66450,66450
BTCUSD,20260329,122900,66450,66459,66450,66459
BTCUSD,20260329,123000,66460,66485,66444,66444
BTCUSD,20260329,123100,66443,66443,66434,66435
BTCUSD,20260329,123200,66431,66460,66431,66460
BTCUSD,20260329,123300,66460,66462,66460,66462
BTCUSD,20260329,123400,66463,66463,66428,66428
BTCUSD,20260329,123500,66422,66422,66398,66398
BTCUSD,20260329,123600,66397,66427,66395,66426
BTCUSD,20260329,123700,66430,66433,66430,66430
BTCUSD,20260329,123800,66431,66467,66431,66467
BTCUSD,20260329,123900,66470,66501,66470,66501
BTCUSD,20260329,124000,66498,66522,66491,66511
BTCUSD,20260329,124100,66510,66510,66492,66492
BTCUSD,20260329,124200,66490,66490,66490,66490
BTCUSD,20260329,124300,66490,66490,66483,66489
BTCUSD,20260329,124400,66490,66492,66489,66489
BTCUSD,20260329,124500,66490,66521,66490,66521
BTCUSD,20260329,124600,66522,66527,66515,66525
BTCUSD,20260329,124700,66528,66548,66528,66548
BTCUSD,20260329,124800,66546,66546,66520,66523
BTCUSD,20260329,124900,66521,66521,66504,66505
BTCUSD,20260329,125000,66509,66527,66502,66527
BTCUSD,20260329,125100,66528,66548,66528,66542
BTCUSD,20260329,125200,66545,66548,66545,66545
BTCUSD,20260329,125300,66540,66540,66531,66531
BTCUSD,20260329,125400,66532,66534,66528,66528
BTCUSD,20260329,125500,66530,66533,66513,66513
BTCUSD,20260329,125600,66512,66527,66512,66527
BTCUSD,20260329,125700,66526,66526,66510,66510
BTCUSD,20260329,125800,66507,66507,66498,66501
BTCUSD,20260329,125900,66502,66502,66492,66492
BTCUSD,20260329,130000,66490,66491,66473,66478
BTCUSD,20260329,130100,66483,66490,66480,66480
BTCUSD,20260329,130200,66484,66506,66484,66506
BTCUSD,20260329,130300,66509,66536,66509,66518
BTCUSD,20260329,130400,66548,66567,66548,66560
BTCUSD,20260329,130500,66561,66628,66555,66628
BTCUSD,20260329,130600,66635,66672,66635,66645
BTCUSD,20260329,130700,66642,66782,66642,66782
BTCUSD,20260329,130800,66792,66833,66729,66753
BTCUSD,20260329,130900,66754,66772,66721,66721
BTCUSD,20260329,131000,66722,66741,66722,66741
BTCUSD,20260329,131100,66747,66777,66747,66777
BTCUSD,20260329,131200,66783,66797,66756,66756
BTCUSD,20260329,131300,66754,66774,66752,66774
BTCUSD,20260329,131400,66769,66769,66738,66738
BTCUSD,20260329,131500,66742,66746,66732,66743
BTCUSD,20260329,131600,66745,66777,66745,66760
BTCUSD,20260329,131700,66758,66768,66752,66752
BTCUSD,20260329,131800,66750,66750,66716,66716
BTCUSD,20260329,131900,66715,66752,66714,66752
BTCUSD,20260329,132000,66747,66773,66735,66773
BTCUSD,20260329,132100,66780,66821,66780,66811
BTCUSD,20260329,132200,66816,66826,66790,66794
BTCUSD,20260329,132300,66792,66792,66763,66764
BTCUSD,20260329,132400,66748,66754,66747,66754
BTCUSD,20260329,132500,66762,66796,66758,66796
BTCUSD,20260329,132600,66797,66798,66788,66788
BTCUSD,20260329,132700,66788,66792,66788,66792
BTCUSD,20260329,132800,66795,66797,66784,66793
BTCUSD,20260329,132900,66796,66809,66796,66809
BTCUSD,20260329,133000,66812,66826,66803,66809
BTCUSD,20260329,133100,66815,66825,66815,66824
BTCUSD,20260329,133200,66829,66835,66822,66835
BTCUSD,20260329,133300,66834,66835,66793,66793
BTCUSD,20260329,133400,66789,66806,66777,66777
BTCUSD,20260329,133500,66753,66788,66753,66786
BTCUSD,20260329,133600,66791,66795,66791,66792
BTCUSD,20260329,133700,66794,66805,66794,66805
BTCUSD,20260329,133800,66797,66808,66797,66808
BTCUSD,20260329,133900,66810,66874,66810,66868
BTCUSD,20260329,134000,66865,66865,66846,66850
BTCUSD,20260329,134100,66849,66849,66825,66825
BTCUSD,20260329,134200,66824,66856,66821,66856
BTCUSD,20260329,134300,66858,66866,66858,66862
BTCUSD,20260329,134400,66864,66885,66864,66882
BTCUSD,20260329,134500,66879,66894,66879,66881
BTCUSD,20260329,134600,66880,66881,66869,66879
BTCUSD,20260329,134700,66884,66939,66884,66894
BTCUSD,20260329,134800,66892,66892,66837,66859
BTCUSD,20260329,134900,66854,66854,66822,66825
BTCUSD,20260329,135000,66831,66831,66803,66803
BTCUSD,20260329,135100,66804,66828,66804,66828
BTCUSD,20260329,135200,66836,66839,66836,66839
BTCUSD,20260329,135300,66834,66834,66791,66791
BTCUSD,20260329,135400,66792,66805,66781,66805
BTCUSD,20260329,135500,66801,66814,66801,66814
BTCUSD,20260329,135600,66800,66805,66790,66790
BTCUSD,20260329,135700,66791,66800,66791,66800
BTCUSD,20260329,135800,66813,66813,66801,66801
BTCUSD,20260329,135900,66802,66802,66798,66799
BTCUSD,20260329,140000,66789,66791,66789,66789
BTCUSD,20260329,140100,66791,66815,66790,66815
BTCUSD,20260329,140200,66802,66802,66796,66796
BTCUSD,20260329,140300,66792,66806,66790,66806
BTCUSD,20260329,140400,66809,66827,66809,66823
BTCUSD,20260329,140500,66819,66819,66772,66772
BTCUSD,20260329,140600,66774,66785,66774,66780
BTCUSD,20260329,140700,66785,66789,66774,66774
BTCUSD,20260329,140800,66776,66779,66768,66768
BTCUSD,20260329,140900,66765,66768,66759,66765
BTCUSD,20260329,141000,66768,66768,66758,66758
BTCUSD,20260329,141100,66756,66768,66756,66768
BTCUSD,20260329,141200,66765,66768,66765,66767
BTCUSD,20260329,141300,66764,66764,66746,66758
BTCUSD,20260329,141400,66761,66786,66761,66786
BTCUSD,20260329,141500,66788,66791,66749,66749
BTCUSD,20260329,141600,66744,66744,66715,66738
BTCUSD,20260329,141700,66735,66758,66734,66758
BTCUSD,20260329,141800,66757,66775,66757,66775
BTCUSD,20260329,141900,66774,66791,66774,66774
BTCUSD,20260329,142000,66763,66763,66758,66758
BTCUSD,20260329,142100,66748,66748,66743,66743
BTCUSD,20260329,142200,66744,66751,66744,66750
BTCUSD,20260329,142300,66743,66743,66722,66736
BTCUSD,20260329,142400,66738,66740,66727,66730
BTCUSD,20260329,142500,66731,66753,66730,66753
BTCUSD,20260329,142600,66755,66759,66751,66759
BTCUSD,20260329,142700,66759,66759,66759,66759
BTCUSD,20260329,142800,66767,66773,66763,66763
BTCUSD,20260329,142900,66763,66763,66763,66763
BTCUSD,20260329,143000,66764,66772,66752,66752
BTCUSD,20260329,143100,66754,66778,66754,66775
BTCUSD,20260329,143200,66778,66782,66777,66778
BTCUSD,20260329,143300,66776,66776,66769,66769
BTCUSD,20260329,143400,66747,66747,66711,66711
BTCUSD,20260329,143500,66712,66721,66678,66698
BTCUSD,20260329,143600,66701,66713,66701,66712
BTCUSD,20260329,143700,66713,66725,66713,66718
BTCUSD,20260329,143800,66713,66717,66701,66717
BTCUSD,20260329,143900,66721,66732,66721,66725
BTCUSD,20260329,144000,66725,66726,66721,66726
BTCUSD,20260329,144100,66730,66762,66721,66762
BTCUSD,20260329,144200,66760,66760,66747,66755
BTCUSD,20260329,144300,66752,66752,66750,66752
BTCUSD,20260329,144400,66754,66755,66746,66746
BTCUSD,20260329,144500,66739,66739,66705,66713
BTCUSD,20260329,144600,66717,66720,66713,66714
BTCUSD,20260329,144700,66713,66744,66708,66744
BTCUSD,20260329,144800,66746,66762,66746,66762
BTCUSD,20260329,144900,66771,66781,66771,66781
BTCUSD,20260329,145000,66787,66788,66778,66779
BTCUSD,20260329,145100,66785,66791,66776,66788
BTCUSD,20260329,145200,66790,66825,66790,66822
BTCUSD,20260329,145300,66819,66830,66815,66830
BTCUSD,20260329,145400,66829,66845,66828,66845
BTCUSD,20260329,145500,66844,66844,66835,66835
BTCUSD,20260329,145600,66831,66838,66826,66828
BTCUSD,20260329,145700,66829,66829,66815,66815
BTCUSD,20260329,145800,66820,66828,66814,66828
BTCUSD,20260329,145900,66828,66828,66821,66821
BTCUSD,20260329,150000,66825,66825,66825,66825
BTCUSD,20260329,150100,66815,66843,66815,66835
BTCUSD,20260329,150200,66833,66833,66817,66818
BTCUSD,20260329,150300,66817,66817,66803,66809
BTCUSD,20260329,150400,66805,66812,66805,66812
BTCUSD,20260329,150500,66808,66808,66797,66799
BTCUSD,20260329,150600,66796,66796,66787,66788
BTCUSD,20260329,150700,66787,66787,66775,66780
BTCUSD,20260329,150800,66763,66763,66673,66682
BTCUSD,20260329,150900,66676,66691,66540,66579
BTCUSD,20260329,151000,66592,66597,66502,66521
BTCUSD,20260329,151100,66518,66569,66514,66551
BTCUSD,20260329,151200,66548,66582,66541,66541
BTCUSD,20260329,151300,66544,66581,66544,66581
BTCUSD,20260329,151400,66576,66588,66575,66578
BTCUSD,20260329,151500,66582,66597,66582,66585
BTCUSD,20260329,151600,66580,66590,66537,66590
BTCUSD,20260329,151700,66597,66627,66597,66616
BTCUSD,20260329,151800,66617,66641,66602,66602
BTCUSD,20260329,151900,66605,66607,66595,66607
BTCUSD,20260329,152000,66609,66622,66609,66622
BTCUSD,20260329,152100,66623,66623,66607,66609
BTCUSD,20260329,152200,66610,66640,66610,66640
BTCUSD,20260329,152300,66648,66675,66648,66675
BTCUSD,20260329,152400,66670,66670,66657,66662
BTCUSD,20260329,152500,66654,66654,66599,66615
BTCUSD,20260329,152600,66618,66624,66610,66610
BTCUSD,20260329,152700,66613,66617,66601,66601
BTCUSD,20260329,152800,66599,66613,66595,66613
BTCUSD,20260329,152900,66611,66611,66601,66601
BTCUSD,20260329,153000,66602,66603,66602,66603
BTCUSD,20260329,153100,66603,66633,66603,66603
BTCUSD,20260329,153200,66607,66625,66607,66625
BTCUSD,20260329,153300,66626,66646,66626,66644
BTCUSD,20260329,153400,66645,66662,66645,66650
BTCUSD,20260329,153500,66649,66649,66612,66612
BTCUSD,20260329,153600,66605,66605,66596,66600
BTCUSD,20260329,153700,66595,66611,66585,66611
BTCUSD,20260329,153800,66613,66630,66611,66618
BTCUSD,20260329,153900,66619,66635,66615,66635
BTCUSD,20260329,154000,66642,66661,66636,66661
BTCUSD,20260329,154100,66658,66658,66643,66643
BTCUSD,20260329,154200,66641,66660,66640,66658
BTCUSD,20260329,154300,66656,66656,66648,66648
BTCUSD,20260329,154400,66648,66648,66640,66640
BTCUSD,20260329,154500,66641,66645,66641,66645
BTCUSD,20260329,154600,66659,66661,66641,66646
BTCUSD,20260329,154700,66640,66640,66620,66636
BTCUSD,20260329,154800,66637,66637,66620,66620
BTCUSD,20260329,154900,66618,66618,66562,66591
BTCUSD,20260329,155000,66589,66589,66575,66582
BTCUSD,20260329,155100,66586,66592,66586,66588
BTCUSD,20260329,155200,66578,66588,66574,66588
BTCUSD,20260329,155300,66591,66626,66591,66614
BTCUSD,20260329,155400,66612,66612,66597,66597
BTCUSD,20260329,155500,66596,66596,66594,66595
BTCUSD,20260329,155600,66595,66608,66526,66526
BTCUSD,20260329,155700,66532,66558,66532,66549
BTCUSD,20260329,155800,66553,66553,66539,66550
BTCUSD,20260329,155900,66543,66543,66521,66533
BTCUSD,20260329,160000,66535,66555,66535,66555
BTCUSD,20260329,160100,66562,66575,66497,66534
BTCUSD,20260329,160200,66536,66536,66482,66514
BTCUSD,20260329,160300,66510,66526,66503,66526
BTCUSD,20260329,160400,66521,66521,66465,66466
BTCUSD,20260329,160500,66467,66496,66467,66479
BTCUSD,20260329,160600,66478,66479,66466,66479
BTCUSD,20260329,160700,66482,66482,66448,66448
BTCUSD,20260329,160800,66443,66505,66440,66494
BTCUSD,20260329,160900,66492,66500,66482,66482
BTCUSD,20260329,161000,66480,66503,66478,66503
BTCUSD,20260329,161100,66500,66551,66498,66551
BTCUSD,20260329,161200,66548,66661,66548,66661
BTCUSD,20260329,161300,66662,66767,66658,66661
BTCUSD,20260329,161400,66657,66681,66656,66678
BTCUSD,20260329,161500,66677,66678,66648,66648
BTCUSD,20260329,161600,66650,66667,66625,66625
BTCUSD,20260329,161700,66624,66632,66619,66632
BTCUSD,20260329,161800,66630,66630,66584,66599
BTCUSD,20260329,161900,66597,66602,66595,66596
BTCUSD,20260329,162000,66594,66601,66594,66594
BTCUSD,20260329,162100,66592,66615,66590,66615
BTCUSD,20260329,162200,66622,66622,66597,66597
BTCUSD,20260329,162300,66593,66593,66568,66568
BTCUSD,20260329,162400,66571,66590,66571,66590
BTCUSD,20260329,162500,66585,66585,66569,66573
BTCUSD,20260329,162600,66561,66561,66549,66555
BTCUSD,20260329,162700,66552,66552,66525,66525
BTCUSD,20260329,162800,66521,66548,66502,66547
BTCUSD,20260329,162900,66548,66555,66548,66555
BTCUSD,20260329,163000,66557,66571,66514,66514
BTCUSD,20260329,163100,66517,66517,66506,66509
BTCUSD,20260329,163200,66499,66503,66489,66503
BTCUSD,20260329,163300,66510,66537,66510,66537
BTCUSD,20260329,163400,66546,66557,66546,66557
BTCUSD,20260329,163500,66562,66562,66547,66558
BTCUSD,20260329,163600,66565,66565,66565,66565
BTCUSD,20260329,163700,66571,66586,66567,66586
BTCUSD,20260329,163800,66582,66592,66578,66584
BTCUSD,20260329,163900,66582,66582,66565,66565
BTCUSD,20260329,164000,66562,66562,66534,66535
BTCUSD,20260329,164100,66538,66554,66538,66549
BTCUSD,20260329,164200,66548,66555,66486,66503
BTCUSD,20260329,164300,66505,66512,66503,66505
BTCUSD,20260329,164400,66508,66525,66508,66525
BTCUSD,20260329,164500,66530,66546,66530,66546
BTCUSD,20260329,164600,66550,66554,66484,66484
BTCUSD,20260329,164700,66487,66491,66487,66491
BTCUSD,20260329,164800,66496,66526,66493,66493
BTCUSD,20260329,164900,66497,66520,66497,66498
BTCUSD,20260329,165000,66499,66519,66499,66519
BTCUSD,20260329,165100,66525,66552,66525,66552
BTCUSD,20260329,165200,66547,66552,66526,66533
BTCUSD,20260329,165300,66539,66550,66535,66535
BTCUSD,20260329,165400,66530,66532,66525,66525
BTCUSD,20260329,165500,66523,66528,66518,66528
BTCUSD,20260329,165600,66526,66532,66519,66520
BTCUSD,20260329,165700,66523,66542,66523,66535
BTCUSD,20260329,165800,66537,66551,66537,66539
BTCUSD,20260329,165900,66537,66553,66537,66553
BTCUSD,20260329,170000,66554,66570,66554,66565
BTCUSD,20260329,170100,66589,66700,66589,66686
BTCUSD,20260329,170200,66682,66682,66613,66617
BTCUSD,20260329,170300,66619,66662,66619,66656
BTCUSD,20260329,170400,66658,66670,66628,66628
BTCUSD,20260329,170500,66622,66622,66588,66607
BTCUSD,20260329,170600,66606,66632,66606,66632
BTCUSD,20260329,170700,66624,66673,66624,66644
BTCUSD,20260329,170800,66642,66642,66629,66637
BTCUSD,20260329,170900,66639,66685,66639,66671
BTCUSD,20260329,171000,66667,66667,66588,66594
BTCUSD,20260329,171100,66593,66607,66591,66604
BTCUSD,20260329,171200,66602,66621,66602,66602
BTCUSD,20260329,171300,66598,66598,66575,66575
BTCUSD,20260329,171400,66567,66567,66499,66510
BTCUSD,20260329,171500,66517,66562,66517,66562
BTCUSD,20260329,171600,66568,66601,66568,66595
BTCUSD,20260329,171700,66594,66645,66594,66640
BTCUSD,20260329,171800,66634,66645,66596,66599
BTCUSD,20260329,171900,66597,66597,66591,66591
BTCUSD,20260329,172000,66582,66582,66536,66551
BTCUSD,20260329,172100,66548,66548,66542,66544
BTCUSD,20260329,172200,66545,66545,66523,66530
BTCUSD,20260329,172300,66527,66527,66503,66508
BTCUSD,20260329,172400,66507,66509,66488,66509
BTCUSD,20260329,172500,66512,66514,66494,66494
BTCUSD,20260329,172600,66492,66492,66362,66362
BTCUSD,20260329,172700,66371,66407,66371,66390
BTCUSD,20260329,172800,66389,66389,66324,66358
BTCUSD,20260329,172900,66362,66402,66362,66366
BTCUSD,20260329,173000,66360,66392,66356,66392
BTCUSD,20260329,173100,66400,66408,66344,66344
BTCUSD,20260329,173200,66339,66343,66328,66343
BTCUSD,20260329,173300,66340,66360,66309,66360
BTCUSD,20260329,173400,66357,66367,66345,66367
BTCUSD,20260329,173500,66368,66385,66359,66385
BTCUSD,20260329,173600,66391,66408,66368,66375
BTCUSD,20260329,173700,66378,66402,66378,66391
BTCUSD,20260329,173800,66388,66388,66323,66325
BTCUSD,20260329,173900,66321,66361,66312,66361
BTCUSD,20260329,174000,66362,66368,66361,66368
BTCUSD,20260329,174100,66369,66409,66369,66387
BTCUSD,20260329,174200,66385,66406,66385,66403
BTCUSD,20260329,174300,66406,66409,66396,66396
BTCUSD,20260329,174400,66395,66435,66395,66426
BTCUSD,20260329,174500,66423,66440,66423,66427
BTCUSD,20260329,174600,66431,66460,66424,66424
BTCUSD,20260329,174700,66427,66434,66427,66434
BTCUSD,20260329,174800,66425,66425,66410,66412
BTCUSD,20260329,174900,66405,66427,66405,66424
BTCUSD,20260329,175000,66429,66429,66425,66425
BTCUSD,20260329,175100,66412,66412,66399,66399
BTCUSD,20260329,175200,66404,66422,66404,66422
BTCUSD,20260329,175300,66424,66439,66424,66438
BTCUSD,20260329,175400,66435,66514,66425,66507
BTCUSD,20260329,175500,66499,66515,66487,66515
BTCUSD,20260329,175600,66512,66512,66494,66498
BTCUSD,20260329,175700,66497,66498,66485,66498
BTCUSD,20260329,175800,66497,66497,66482,66494
BTCUSD,20260329,175900,66494,66494,66494,66494
BTCUSD,20260329,180000,66494,66500,66494,66500
BTCUSD,20260329,180100,66499,66499,66484,66489
BTCUSD,20260329,180200,66492,66500,66492,66494
BTCUSD,20260329,180300,66511,66521,66511,66521
BTCUSD,20260329,180400,66524,66535,66487,66487
BTCUSD,20260329,180500,66479,66479,66467,66471
BTCUSD,20260329,180600,66469,66469,66430,66437
BTCUSD,20260329,180700,66430,66430,66421,66430
BTCUSD,20260329,180800,66434,66467,66434,66438
BTCUSD,20260329,180900,66434,66460,66431,66454
BTCUSD,20260329,181000,66457,66476,66454,66476
BTCUSD,20260329,181100,66479,66507,66479,66502
BTCUSD,20260329,181200,66499,66502,66469,66469
BTCUSD,20260329,181300,66464,66465,66440,66446
BTCUSD,20260329,181400,66452,66452,66436,66441
BTCUSD,20260329,181500,66439,66439,66421,66422
BTCUSD,20260329,181600,66416,66435,66413,66435
BTCUSD,20260329,181700,66439,66462,66439,66444
BTCUSD,20260329,181800,66446,66531,66446,66510
BTCUSD,20260329,181900,66507,66586,66496,66552
BTCUSD,20260329,182000,66554,66635,66554,66607
BTCUSD,20260329,182100,66612,66630,66586,66586
BTCUSD,20260329,182200,66593,66626,66593,66624
BTCUSD,20260329,182300,66625,66637,66582,66585
BTCUSD,20260329,182400,66587,66604,66574,66575
BTCUSD,20260329,182500,66576,66602,66576,66580
BTCUSD,20260329,182600,66582,66590,66582,66590
BTCUSD,20260329,182700,66587,66604,66587,66595
BTCUSD,20260329,182800,66589,66599,66579,66599
BTCUSD,20260329,182900,66600,66600,66590,66590
BTCUSD,20260329,183000,66593,66595,66586,66592
BTCUSD,20260329,183100,66588,66589,66568,66571
BTCUSD,20260329,183200,66573,66578,66563,66578
BTCUSD,20260329,183300,66581,66594,66568,66568
BTCUSD,20260329,183400,66563,66570,66563,66563
BTCUSD,20260329,183500,66565,66565,66565,66565
BTCUSD,20260329,183600,66552,66552,66516,66524
BTCUSD,20260329,183700,66528,66540,66523,66523
BTCUSD,20260329,183800,66521,66521,66507,66514
BTCUSD,20260329,183900,66515,66539,66515,66525
BTCUSD,20260329,184000,66524,66531,66520,66531
BTCUSD,20260329,184100,66538,66542,66522,66522
BTCUSD,20260329,184200,66526,66542,66524,66542
BTCUSD,20260329,184300,66538,66538,66530,66530
BTCUSD,20260329,184400,66527,66527,66520,66520
BTCUSD,20260329,184500,66515,66515,66515,66515
BTCUSD,20260329,184600,66507,66514,66506,66513
BTCUSD,20260329,184700,66512,66512,66500,66500
BTCUSD,20260329,184800,66499,66499,66488,66498
BTCUSD,20260329,184900,66500,66530,66500,66527
BTCUSD,20260329,185000,66530,66530,66511,66511
BTCUSD,20260329,185100,66516,66543,66516,66526
BTCUSD,20260329,185200,66535,66536,66487,66490
BTCUSD,20260329,185300,66492,66494,66476,66476
BTCUSD,20260329,185400,66475,66475,66465,66466
BTCUSD,20260329,185500,66476,66480,66463,66467
BTCUSD,20260329,185600,66463,66492,66463,66484
BTCUSD,20260329,185700,66482,66487,66482,66487
BTCUSD,20260329,185800,66487,66496,66487,66496
BTCUSD,20260329,185900,66499,66499,66472,66472
BTCUSD,20260329,190000,66474,66474,66474,66474
BTCUSD,20260329,190100,66484,66493,66484,66487
BTCUSD,20260329,190200,66490,66494,66463,66463
BTCUSD,20260329,190300,66469,66469,66463,66469
BTCUSD,20260329,190400,66468,66468,66450,66450
BTCUSD,20260329,190500,66449,66457,66445,66457
BTCUSD,20260329,190600,66461,66495,66461,66494
BTCUSD,20260329,190700,66495,66495,66479,66495
BTCUSD,20260329,190800,66499,66518,66496,66496
BTCUSD,20260329,190900,66493,66503,66493,66503
BTCUSD,20260329,191000,66500,66507,66491,66507
BTCUSD,20260329,191100,66506,66506,66484,66488
BTCUSD,20260329,191200,66486,66488,66483,66488
BTCUSD,20260329,191300,66486,66486,66459,66466
BTCUSD,20260329,191400,66466,66466,66426,66426
BTCUSD,20260329,191500,66423,66423,66380,66399
BTCUSD,20260329,191600,66397,66397,66364,66365
BTCUSD,20260329,191700,66364,66365,66329,66333
BTCUSD,20260329,191800,66335,66380,66332,66380
BTCUSD,20260329,191900,66378,66378,66345,66345
BTCUSD,20260329,192000,66337,66343,66324,66324
BTCUSD,20260329,192100,66319,66319,66298,66298
BTCUSD,20260329,192200,66299,66303,66274,66274
BTCUSD,20260329,192300,66228,66237,66152,66196
BTCUSD,20260329,192400,66203,66232,66182,66232
BTCUSD,20260329,192500,66234,66249,66163,66169
BTCUSD,20260329,192600,66173,66191,66165,66165
BTCUSD,20260329,192700,66168,66215,66168,66199
BTCUSD,20260329,192800,66202,66211,66202,66203
BTCUSD,20260329,192900,66200,66237,66200,66224
BTCUSD,20260329,193000,66225,66233,66209,66233
BTCUSD,20260329,193100,66237,66251,66208,66251
BTCUSD,20260329,193200,66250,66250,66209,66225
BTCUSD,20260329,193300,66233,66233,66233,66233
BTCUSD,20260329,193400,66238,66242,66225,66225
BTCUSD,20260329,193500,66228,66271,66228,66271
BTCUSD,20260329,193600,66266,66266,66249,66250
BTCUSD,20260329,193700,66248,66268,66241,66258
BTCUSD,20260329,193800,66256,66301,66255,66297
BTCUSD,20260329,193900,66289,66289,66275,66281
BTCUSD,20260329,194000,66280,66287,66276,66276
BTCUSD,20260329,194100,66278,66295,66276,66295
BTCUSD,20260329,194200,66293,66325,66291,66306
BTCUSD,20260329,194300,66307,66368,66307,66360
BTCUSD,20260329,194400,66352,66384,66351,66384
BTCUSD,20260329,194500,66386,66397,66377,66377
BTCUSD,20260329,194600,66372,66372,66334,66340
BTCUSD,20260329,194700,66342,66348,66338,66342
BTCUSD,20260329,194800,66338,66353,66331,66353
BTCUSD,20260329,194900,66355,66357,66355,66357
BTCUSD,20260329,195000,66357,66359,66352,66352
BTCUSD,20260329,195100,66357,66398,66357,66398
BTCUSD,20260329,195200,66405,66410,66386,66386
BTCUSD,20260329,195300,66391,66391,66391,66391
BTCUSD,20260329,195400,66381,66381,66364,66365
BTCUSD,20260329,195500,66365,66365,66365,66365
BTCUSD,20260329,195600,66356,66365,66353,66359
BTCUSD,20260329,195700,66362,66373,66359,66373
BTCUSD,20260329,195800,66374,66374,66361,66361
BTCUSD,20260329,195900,66361,66361,66361,66361
BTCUSD,20260329,200000,66361,66361,66361,66361
BTCUSD,20260329,200100,66370,66381,66361,66381
BTCUSD,20260329,200200,66377,66377,66333,66333
BTCUSD,20260329,200300,66335,66349,66335,66346
BTCUSD,20260329,200400,66351,66355,66341,66341
BTCUSD,20260329,200500,66339,66339,66313,66313
BTCUSD,20260329,200600,66317,66325,66297,66311
BTCUSD,20260329,200700,66318,66338,66318,66329
BTCUSD,20260329,200800,66329,66329,66329,66329
BTCUSD,20260329,200900,66332,66344,66325,66325
BTCUSD,20260329,201000,66333,66334,66330,66330
BTCUSD,20260329,201100,66330,66352,66330,66352
BTCUSD,20260329,201200,66358,66369,66358,66361
BTCUSD,20260329,201300,66371,66379,66369,66377
BTCUSD,20260329,201400,66376,66380,66376,66380
BTCUSD,20260329,201500,66383,66389,66378,66378
BTCUSD,20260329,201600,66375,66392,66371,66392
BTCUSD,20260329,201700,66394,66420,66394,66405
BTCUSD,20260329,201800,66409,66421,66409,66421
BTCUSD,20260329,201900,66425,66439,66415,66415
BTCUSD,20260329,202000,66414,66421,66414,66417
BTCUSD,20260329,202100,66414,66414,66402,66411
BTCUSD,20260329,202200,66416,66421,66416,66421
BTCUSD,20260329,202300,66419,66419,66370,66375
BTCUSD,20260329,202400,66372,66372,66338,66339
BTCUSD,20260329,202500,66342,66374,66342,66368
BTCUSD,20260329,202600,66366,66393,66366,66390
BTCUSD,20260329,202700,66398,66405,66384,66384
BTCUSD,20260329,202800,66379,66380,66372,66380
BTCUSD,20260329,202900,66384,66384,66372,66372
BTCUSD,20260329,203000,66372,66372,66372,66372
BTCUSD,20260329,203100,66380,66392,66380,66392
BTCUSD,20260329,203200,66389,66389,66382,66382
BTCUSD,20260329,203300,66381,66381,66381,66381
BTCUSD,20260329,203400,66388,66400,66386,66388
BTCUSD,20260329,203500,66385,66385,66385,66385
BTCUSD,20260329,203600,66387,66403,66387,66403
BTCUSD,20260329,203700,66415,66433,66415,66422
BTCUSD,20260329,203800,66421,66421,66421,66421
BTCUSD,20260329,203900,66421,66425,66405,66405
BTCUSD,20260329,204000,66403,66515,66403,66465
BTCUSD,20260329,204100,66469,66470,66453,66455
BTCUSD,20260329,204200,66454,66469,66450,66453
BTCUSD,20260329,204300,66452,66452,66439,66439
BTCUSD,20260329,204400,66438,66445,66420,66420
BTCUSD,20260329,204500,66422,66422,66404,66406
BTCUSD,20260329,204600,66401,66403,66367,66367
BTCUSD,20260329,204700,66374,66404,66374,66404
BTCUSD,20260329,204800,66408,66414,66398,66402
BTCUSD,20260329,204900,66404,66433,66404,66433
BTCUSD,20260329,205000,66430,66430,66415,66415
BTCUSD,20260329,205100,66419,66423,66419,66420
BTCUSD,20260329,205200,66419,66430,66418,66430
BTCUSD,20260329,205300,66430,66432,66428,66428
BTCUSD,20260329,205400,66423,66436,66417,66417
BTCUSD,20260329,205500,66418,66427,66417,66421
BTCUSD,20260329,205600,66423,66437,66423,66424
BTCUSD,20260329,205700,66425,66425,66425,66425
BTCUSD,20260329,205800,66398,66408,66398,66408
BTCUSD,20260329,205900,66402,66402,66402,66402
BTCUSD,20260329,210000,66402,66402,66402,66402
BTCUSD,20260329,210100,66402,66406,66390,66390
BTCUSD,20260329,210200,66385,66385,66381,66381
BTCUSD,20260329,210300,66381,66383,66381,66383
BTCUSD,20260329,210400,66383,66383,66365,66377
BTCUSD,20260329,210500,66383,66393,66375,66393
BTCUSD,20260329,210600,66405,66416,66405,66416
BTCUSD,20260329,210700,66414,66424,66412,66424
BTCUSD,20260329,210800,66421,66421,66421,66421
BTCUSD,20260329,210900,66416,66423,66414,66414
BTCUSD,20260329,211000,66418,66422,66389,66389
BTCUSD,20260329,211100,66387,66395,66387,66395
BTCUSD,20260329,211200,66395,66395,66395,66395
BTCUSD,20260329,211300,66392,66401,66392,66401
BTCUSD,20260329,211400,66396,66396,66387,66396
BTCUSD,20260329,211500,66394,66413,66394,66410
BTCUSD,20260329,211600,66412,66412,66401,66401
BTCUSD,20260329,211700,66399,66399,66390,66399
BTCUSD,20260329,211800,66403,66415,66403,66415
BTCUSD,20260329,211900,66418,66421,66418,66421
BTCUSD,20260329,212000,66422,66436,66422,66428
BTCUSD,20260329,212100,66424,66424,66398,66398
BTCUSD,20260329,212200,66400,66409,66400,66408
BTCUSD,20260329,212300,66410,66425,66410,66425
BTCUSD,20260329,212400,66431,66450,66431,66450
BTCUSD,20260329,212500,66451,66452,66384,66384
BTCUSD,20260329,212600,66382,66397,66380,66397
BTCUSD,20260329,212700,66400,66413,66398,66413
BTCUSD,20260329,212800,66405,66405,66396,66396
BTCUSD,20260329,212900,66396,66396,66390,66395
BTCUSD,20260329,213000,66396,66404,66377,66404
BTCUSD,20260329,213100,66399,66425,66396,66425
BTCUSD,20260329,213200,66427,66433,66427,66430
BTCUSD,20260329,213300,66428,66431,66425,66431
BTCUSD,20260329,213400,66427,66436,66425,66432
BTCUSD,20260329,213500,66434,66453,66434,66453
BTCUSD,20260329,213600,66452,66452,66397,66410
BTCUSD,20260329,213700,66409,66409,66384,66384
BTCUSD,20260329,213800,66383,66383,66367,66367
BTCUSD,20260329,213900,66368,66374,66368,66374
BTCUSD,20260329,214000,66373,66374,66362,66362
BTCUSD,20260329,214100,66365,66366,66365,66366
BTCUSD,20260329,214200,66370,66374,66315,66315
BTCUSD,20260329,214300,66322,66354,66322,66354
BTCUSD,20260329,214400,66356,66359,66354,66359
BTCUSD,20260329,214500,66364,66367,66363,66367
BTCUSD,20260329,214600,66366,66369,66366,66369
BTCUSD,20260329,214700,66370,66402,66364,66364
BTCUSD,20260329,214800,66370,66385,66370,66385
BTCUSD,20260329,214900,66387,66395,66387,66395
BTCUSD,20260329,215000,66395,66395,66358,66358
BTCUSD,20260329,215100,66353,66353,66341,66343
BTCUSD,20260329,215200,66344,66345,66333,66333
BTCUSD,20260329,215300,66330,66330,66317,66330
BTCUSD,20260329,215400,66327,66327,66322,66322
BTCUSD,20260329,215500,66335,66342,66335,66340
BTCUSD,20260329,215600,66340,66340,66330,66330
BTCUSD,20260329,215700,66328,66328,66313,66313
BTCUSD,20260329,215800,66311,66317,66309,66317
BTCUSD,20260329,215900,66314,66314,66302,66302
BTCUSD,20260329,220000,66310,66332,66310,66332
BTCUSD,20260329,220100,66325,66347,66325,66347
BTCUSD,20260329,220200,66349,66360,66349,66360
BTCUSD,20260329,220300,66361,66393,66361,66383
BTCUSD,20260329,220400,66384,66407,66384,66407
BTCUSD,20260329,220500,66407,66407,66407,66407
BTCUSD,20260329,220600,66396,66396,66392,66392
BTCUSD,20260329,220700,66396,66416,66392,66416
BTCUSD,20260329,220800,66420,66487,66420,66448
BTCUSD,20260329,220900,66450,66461,66450,66454
BTCUSD,20260329,221000,66451,66451,66446,66446
BTCUSD,20260329,221100,66443,66451,66443,66451
BTCUSD,20260329,221200,66445,66445,66431,66437
BTCUSD,20260329,221300,66438,66446,66424,66426
BTCUSD,20260329,221400,66429,66437,66429,66437
BTCUSD,20260329,221500,66436,66436,66436,66436
BTCUSD,20260329,221600,66440,66461,66440,66457
BTCUSD,20260329,221700,66460,66477,66460,66460
BTCUSD,20260329,221800,66462,66482,66462,66482
BTCUSD,20260329,221900,66483,66533,66483,66533
BTCUSD,20260329,222000,66537,66554,66531,66531
BTCUSD,20260329,222100,66527,66641,66527,66617
BTCUSD,20260329,222200,66611,66641,66605,66622
BTCUSD,20260329,222300,66620,66620,66617,66617
BTCUSD,20260329,222400,66624,66761,66605,66716
BTCUSD,20260329,222500,66712,66712,66695,66696
BTCUSD,20260329,222600,66697,66697,66686,66696
BTCUSD,20260329,222700,66700,66734,66700,66727
BTCUSD,20260329,222800,66725,66725,66693,66693
BTCUSD,20260329,222900,66689,66689,66662,66665
BTCUSD,20260329,223000,66663,66681,66662,66681
BTCUSD,20260329,223100,66684,66692,66683,66683
BTCUSD,20260329,223200,66682,66682,66675,66677
BTCUSD,20260329,223300,66683,66694,66683,66685
BTCUSD,20260329,223400,66682,66682,66665,66669
BTCUSD,20260329,223500,66662,66663,66652,66656
BTCUSD,20260329,223600,66654,66654,66653,66653
BTCUSD,20260329,223700,66653,66653,66653,66653
BTCUSD,20260329,223800,66655,66671,66654,66654
BTCUSD,20260329,223900,66658,66658,66649,66649
BTCUSD,20260329,224000,66638,66638,66628,66628
BTCUSD,20260329,224100,66628,66635,66623,66623
BTCUSD,20260329,224200,66625,66628,66621,66621
BTCUSD,20260329,224300,66620,66620,66604,66604
BTCUSD,20260329,224400,66605,66605,66605,66605
BTCUSD,20260329,224500,66601,66602,66570,66570
BTCUSD,20260329,224600,66571,66571,66541,66551
BTCUSD,20260329,224700,66555,66571,66555,66571
BTCUSD,20260329,224800,66576,66576,66576,66576
BTCUSD,20260329,224900,66576,66601,66576,66601
BTCUSD,20260329,225000,66602,66602,66557,66557
BTCUSD,20260329,225100,66559,66567,66559,66562
BTCUSD,20260329,225200,66565,66569,66559,66559
BTCUSD,20260329,225300,66557,66559,66556,66559
BTCUSD,20260329,225400,66550,66551,66550,66550
BTCUSD,20260329,225500,66549,66566,66549,66562
BTCUSD,20260329,225600,66561,66576,66560,66575
BTCUSD,20260329,225700,66575,66575,66569,66569
BTCUSD,20260329,225800,66568,66568,66560,66560
BTCUSD,20260329,225900,66561,66572,66561,66572
BTCUSD,20260329,230000,66574,66590,66574,66589
BTCUSD,20260329,230100,66584,66624,66581,66624
BTCUSD,20260329,230200,66625,66646,66621,66621
BTCUSD,20260329,230300,66600,66600,66590,66592
BTCUSD,20260329,230400,66588,66588,66577,66577
BTCUSD,20260329,230500,66583,66583,66577,66577
BTCUSD,20260329,230600,66564,66587,66564,66587
BTCUSD,20260329,230700,66579,66586,66572,66586
BTCUSD,20260329,230800,66587,66587,66575,66575
BTCUSD,20260329,230900,66573,66575,66552,66553
BTCUSD,20260329,231000,66551,66551,66532,66533
BTCUSD,20260329,231100,66532,66532,66532,66532
BTCUSD,20260329,231200,66532,66532,66525,66525
BTCUSD,20260329,231300,66523,66523,66508,66512
BTCUSD,20260329,231400,66504,66543,66485,66533
BTCUSD,20260329,231500,66532,66532,66530,66530
BTCUSD,20260329,231600,66525,66529,66518,66526
BTCUSD,20260329,231700,66525,66525,66513,66515
BTCUSD,20260329,231800,66513,66525,66509,66525
BTCUSD,20260329,231900,66523,66535,66522,66535
BTCUSD,20260329,232000,66533,66535,66518,66518
BTCUSD,20260329,232100,66525,66540,66525,66538
BTCUSD,20260329,232200,66543,66553,66543,66549
BTCUSD,20260329,232300,66550,66560,66549,66560
BTCUSD,20260329,232400,66557,66557,66557,66557
BTCUSD,20260329,232500,66559,66572,66559,66570
BTCUSD,20260329,232600,66568,66592,66567,66592
BTCUSD,20260329,232700,66596,66627,66596,66627
BTCUSD,20260329,232800,66631,66644,66628,66628
BTCUSD,20260329,232900,66626,66632,66625,66629
BTCUSD,20260329,233000,66629,66629,66629,66629
BTCUSD,20260329,233100,66620,66646,66612,66646
BTCUSD,20260329,233200,66647,66655,66647,66655
BTCUSD,20260329,233300,66656,66661,66655,66661
BTCUSD,20260329,233400,66663,66668,66661,66663
BTCUSD,20260329,233500,66666,66670,66635,66635
BTCUSD,20260329,233600,66625,66647,66623,66647
BTCUSD,20260329,233700,66643,66645,66643,66643
BTCUSD,20260329,233800,66642,66642,66632,66632
BTCUSD,20260329,233900,66632,66632,66631,66631
BTCUSD,20260329,234000,66629,66629,66612,66614
BTCUSD,20260329,234100,66614,66616,66613,66613
BTCUSD,20260329,234200,66611,66611,66576,66578
BTCUSD,20260329,234300,66579,66609,66579,66609
BTCUSD,20260329,234400,66608,66610,66597,66597
BTCUSD,20260329,234500,66602,66616,66601,66616
BTCUSD,20260329,234600,66617,66633,66617,66633
BTCUSD,20260329,234700,66640,66662,66640,66648
BTCUSD,20260329,234800,66648,66652,66648,66652
BTCUSD,20260329,234900,66652,66652,66652,66652
BTCUSD,20260329,235000,66656,66671,66656,66665
BTCUSD,20260329,235100,66664,66664,66652,66652
BTCUSD,20260329,235200,66652,66652,66652,66652
BTCUSD,20260329,235300,66652,66652,66652,66652
BTCUSD,20260329,235400,66652,66652,66629,66629
BTCUSD,20260329,235500,66636,66672,66636,66672
BTCUSD,20260329,235600,66668,66719,66656,66682
BTCUSD,20260329,235700,66690,66731,66690,66706
BTCUSD,20260329,235800,66715,66732,66715,66731
BTCUSD,20260329,235900,66728,66728,66690,66700
BTCUSD,20260330,000000,66690,66690,66685,66685
ETHUSD,20260329,000100,2010.63,2010.63,2009.56,2009.56
ETHUSD,20260329,000200,2009.47,2009.47,2008.40,2008.40
ETHUSD,20260329,000300,2008.59,2008.96,2008.52,2008.69
ETHUSD,20260329,000400,2008.83,2008.97,2007.21,2007.74
ETHUSD,20260329,000500,2007.72,2007.72,2006.28,2006.94
ETHUSD,20260329,000600,2006.96,2007.48,2006.96,2007.36
ETHUSD,20260329,000700,2007.31,2007.31,2006.38,2006.45
ETHUSD,20260329,000800,2006.22,2007.05,2005.49,2005.69
ETHUSD,20260329,000900,2005.71,2005.93,2004.70,2004.73
ETHUSD,20260329,001000,2004.65,2004.65,2002.29,2003.29
ETHUSD,20260329,001100,2003.19,2003.19,1995.57,1996.07
ETHUSD,20260329,001200,1996.02,1996.02,1989.38,1990.27
ETHUSD,20260329,001300,1990.11,1993.52,1990.11,1993.05
ETHUSD,20260329,001400,1993.06,1994.60,1992.94,1994.22
ETHUSD,20260329,001500,1994.16,1995.84,1994.16,1994.19
ETHUSD,20260329,001600,1994.43,1994.65,1992.34,1992.48
ETHUSD,20260329,001700,1992.04,1992.62,1991.37,1991.37
ETHUSD,20260329,001800,1991.05,1991.05,1989.26,1991.03
ETHUSD,20260329,001900,1991.05,1992.54,1991.05,1991.91
ETHUSD,20260329,002000,1992.05,1993.38,1991.24,1991.31
ETHUSD,20260329,002100,1991.33,1992.72,1991.33,1992.47
ETHUSD,20260329,002200,1992.60,1993.89,1992.60,1993.83
ETHUSD,20260329,002300,1993.85,1995.65,1993.85,1995.65
ETHUSD,20260329,002400,1995.75,1996.37,1995.01,1995.01
ETHUSD,20260329,002500,1994.94,1994.96,1994.35,1994.35
ETHUSD,20260329,002600,1994.33,1995.57,1994.33,1995.56
ETHUSD,20260329,002700,1995.61,1996.31,1995.61,1995.98
ETHUSD,20260329,002800,1995.95,1996.43,1995.95,1996.12
ETHUSD,20260329,002900,1996.16,1996.28,1995.16,1995.27
ETHUSD,20260329,003000,1995.38,1995.47,1995.20,1995.33
ETHUSD,20260329,003100,1995.45,1997.34,1995.45,1997.34
ETHUSD,20260329,003200,1997.42,1998.07,1997.11,1997.44
ETHUSD,20260329,003300,1997.52,1997.76,1996.73,1997.61
ETHUSD,20260329,003400,1997.54,1997.92,1997.23,1997.92
ETHUSD,20260329,003500,1998.10,1998.31,1997.47,1997.68
ETHUSD,20260329,003600,1997.79,1998.39,1997.07,1997.07
ETHUSD,20260329,003700,1996.92,1997.61,1996.92,1997.60
ETHUSD,20260329,003800,1997.64,1997.89,1997.01,1997.01
ETHUSD,20260329,003900,1996.99,1996.99,1996.02,1996.05
ETHUSD,20260329,004000,1996.09,1996.31,1995.60,1995.72
ETHUSD,20260329,004100,1995.81,1996.97,1995.81,1996.75
ETHUSD,20260329,004200,1996.76,1997.62,1996.73,1997.60
ETHUSD,20260329,004300,1997.78,1997.84,1996.31,1997.65
ETHUSD,20260329,004400,1997.58,1997.58,1996.39,1996.45
ETHUSD,20260329,004500,1996.46,1996.46,1993.97,1994.18
ETHUSD,20260329,004600,1994.27,1994.45,1993.07,1994.33
ETHUSD,20260329,004700,1994.42,1994.78,1993.43,1993.43
ETHUSD,20260329,004800,1993.47,1993.69,1992.17,1992.17
ETHUSD,20260329,004900,1992.11,1992.43,1991.69,1992.43
ETHUSD,20260329,005000,1992.53,1994.10,1992.53,1993.82
ETHUSD,20260329,005100,1994.00,1994.99,1994.00,1994.98
ETHUSD,20260329,005200,1995.02,1995.06,1994.29,1994.65
ETHUSD,20260329,005300,1994.61,1994.81,1993.76,1994.03
ETHUSD,20260329,005400,1994.04,1994.78,1994.03,1994.77
ETHUSD,20260329,005500,1994.73,1994.73,1992.54,1993.02
ETHUSD,20260329,005600,1993.10,1994.33,1993.10,1994.22
ETHUSD,20260329,005700,1994.23,1994.23,1993.84,1994.07
ETHUSD,20260329,005800,1994.47,1994.55,1992.81,1993.19
ETHUSD,20260329,005900,1993.21,1993.23,1993.21,1993.23
ETHUSD,20260329,010000,1993.22,1993.98,1993.22,1993.98
ETHUSD,20260329,010100,1993.65,1993.78,1992.90,1993.34
ETHUSD,20260329,010200,1993.59,1994.71,1993.59,1994.48
ETHUSD,20260329,010300,1994.52,1996.48,1994.52,1996.14
ETHUSD,20260329,010400,1996.31,1996.76,1996.02,1996.04
ETHUSD,20260329,010500,1996.21,1996.77,1996.21,1996.52
ETHUSD,20260329,010600,1996.55,1996.73,1996.42,1996.68
ETHUSD,20260329,010700,1996.66,1996.89,1995.91,1995.98
ETHUSD,20260329,010800,1995.93,1996.05,1995.26,1995.26
ETHUSD,20260329,010900,1995.21,1995.98,1995.21,1995.98
ETHUSD,20260329,011000,1996.05,1996.18,1994.05,1994.05
ETHUSD,20260329,011100,1993.97,1994.76,1993.65,1994.69
ETHUSD,20260329,011200,1994.66,1996.71,1994.66,1996.04
ETHUSD,20260329,011300,1995.98,1996.06,1995.59,1995.66
ETHUSD,20260329,011400,1995.61,1995.61,1994.83,1995.05
ETHUSD,20260329,011500,1994.98,1994.98,1994.39,1994.62
ETHUSD,20260329,011600,1995.29,1995.96,1994.72,1995.05
ETHUSD,20260329,011700,1995.07,1995.99,1994.83,1995.99
ETHUSD,20260329,011800,1996.21,1996.78,1996.03,1996.78
ETHUSD,20260329,011900,1996.79,1997.26,1996.78,1997.26
ETHUSD,20260329,012000,1997.30,1997.87,1997.30,1997.74
ETHUSD,20260329,012100,1997.41,1997.41,1996.38,1996.48
ETHUSD,20260329,012200,1996.24,1996.24,1992.42,1993.53
ETHUSD,20260329,012300,1993.45,1994.01,1990.85,1991.86
ETHUSD,20260329,012400,1991.88,1993.22,1991.88,1992.49
ETHUSD,20260329,012500,1992.31,1992.83,1991.98,1992.32
ETHUSD,20260329,012600,1992.34,1992.94,1990.86,1991.38
ETHUSD,20260329,012700,1991.42,1992.09,1991.42,1992.09
ETHUSD,20260329,012800,1992.28,1992.71,1992.06,1992.19
ETHUSD,20260329,012900,1992.24,1992.68,1992.19,1992.19
ETHUSD,20260329,013000,1992.20,1992.92,1992.20,1992.80
ETHUSD,20260329,013100,1992.76,1994.18,1992.72,1993.89
ETHUSD,20260329,013200,1993.82,1995.75,1993.80,1995.01
ETHUSD,20260329,013300,1994.93,1995.43,1994.75,1995.31
ETHUSD,20260329,013400,1995.36,1995.64,1995.01,1995.14
ETHUSD,20260329,013500,1995.15,1995.35,1994.82,1994.83
ETHUSD,20260329,013600,1994.92,1995.22,1994.19,1995.10
ETHUSD,20260329,013700,1995.17,1995.23,1993.71,1993.83
ETHUSD,20260329,013800,1994.09,1994.22,1992.23,1992.23
ETHUSD,20260329,013900,1992.28,1992.82,1991.65,1992.82
ETHUSD,20260329,014000,1992.88,1993.68,1992.88,1993.56
ETHUSD,20260329,014100,1993.51,1994.21,1993.51,1994.17
ETHUSD,20260329,014200,1994.20,1994.27,1993.67,1993.83
ETHUSD,20260329,014300,1993.76,1994.21,1993.76,1994.21
ETHUSD,20260329,014400,1994.41,1994.50,1994.26,1994.44
ETHUSD,20260329,014500,1994.45,1994.55,1992.47,1993.59
ETHUSD,20260329,014600,1993.56,1994.10,1993.56,1994.05
ETHUSD,20260329,014700,1993.95,1994.51,1993.95,1994.51
ETHUSD,20260329,014800,1994.51,1994.59,1994.51,1994.59
ETHUSD,20260329,014900,1994.10,1994.39,1994.08,1994.39
ETHUSD,20260329,015000,1994.43,1994.90,1994.43,1994.90
ETHUSD,20260329,015100,1994.96,1996.31,1994.96,1996.31
ETHUSD,20260329,015200,1996.32,1997.07,1996.32,1997.07
ETHUSD,20260329,015300,1997.18,1997.56,1996.43,1996.44
ETHUSD,20260329,015400,1996.27,1996.27,1995.68,1995.69
ETHUSD,20260329,015500,1995.53,1995.69,1994.66,1994.72
ETHUSD,20260329,015600,1994.82,1995.52,1994.82,1995.52
ETHUSD,20260329,015700,1995.61,1995.85,1995.23,1995.24
ETHUSD,20260329,015800,1995.36,1995.90,1995.36,1995.90
ETHUSD,20260329,015900,1995.91,1996.31,1995.91,1996.26
ETHUSD,20260329,020000,1996.50,1998.77,1996.24,1998.49
ETHUSD,20260329,030000,1996.91,1996.91,1996.91,1996.91
ETHUSD,20260329,030100,1998.24,1998.24,1997.51,1997.72
ETHUSD,20260329,030200,1997.76,1998.11,1997.76,1997.89
ETHUSD,20260329,030300,1997.88,1997.91,1997.23,1997.23
ETHUSD,20260329,030400,1997.29,1997.73,1996.90,1997.70
ETHUSD,20260329,030500,1997.72,1999.33,1997.72,1998.70
ETHUSD,20260329,030600,1998.58,2000.52,1998.58,2000.27
ETHUSD,20260329,030700,2000.29,2001.97,2000.05,2001.09
ETHUSD,20260329,030800,2001.20,2004.94,2001.09,2004.79
ETHUSD,20260329,030900,2004.76,2004.77,2003.26,2003.76
ETHUSD,20260329,031000,2003.70,2003.93,2002.90,2003.47
ETHUSD,20260329,031100,2002.49,2003.22,2002.30,2003.01
ETHUSD,20260329,031200,2003.11,2003.81,2002.85,2002.92
ETHUSD,20260329,031300,2002.86,2003.84,2002.65,2002.67
ETHUSD,20260329,031400,2002.72,2003.33,2002.72,2003.33
ETHUSD,20260329,031500,2003.40,2003.40,2002.88,2003.23
ETHUSD,20260329,031600,2003.14,2004.03,2002.95,2004.03
ETHUSD,20260329,031700,2004.04,2004.76,2003.74,2003.74
ETHUSD,20260329,031800,2003.60,2003.60,2001.71,2003.29
ETHUSD,20260329,031900,2003.28,2003.28,2002.60,2003.06
ETHUSD,20260329,032000,2003.02,2003.54,2003.01,2003.33
ETHUSD,20260329,032100,2003.35,2004.20,2003.24,2004.19
ETHUSD,20260329,032200,2004.25,2004.45,2004.01,2004.45
ETHUSD,20260329,032300,2004.46,2005.01,2003.78,2003.78
ETHUSD,20260329,032400,2003.87,2003.91,2003.29,2003.29
ETHUSD,20260329,032500,2003.23,2003.32,2002.81,2002.83
ETHUSD,20260329,032600,2002.77,2003.42,2002.77,2003.15
ETHUSD,20260329,032700,2003.22,2003.99,2003.22,2003.69
ETHUSD,20260329,032800,2003.68,2003.69,2003.66,2003.69
ETHUSD,20260329,032900,2003.53,2003.53,2002.77,2002.85
ETHUSD,20260329,033000,2002.90,2003.21,2002.49,2003.21
ETHUSD,20260329,033100,2003.23,2003.70,2002.35,2002.44
ETHUSD,20260329,033200,2002.37,2002.80,2001.93,2002.80
ETHUSD,20260329,033300,2002.81,2002.88,2001.72,2002.04
ETHUSD,20260329,033400,2002.01,2002.01,2001.22,2001.84
ETHUSD,20260329,033500,2001.72,2001.85,2001.34,2001.85
ETHUSD,20260329,033600,2001.79,2001.79,2000.85,2001.24
ETHUSD,20260329,033700,2001.19,2001.48,2000.77,2000.79
ETHUSD,20260329,033800,2000.81,2000.93,1999.97,1999.97
ETHUSD,20260329,033900,2000.01,2000.56,2000.01,2000.23
ETHUSD,20260329,034000,2000.14,2000.14,1998.59,1998.59
ETHUSD,20260329,034100,1998.44,1998.80,1998.41,1998.50
ETHUSD,20260329,034200,1998.44,1999.34,1998.21,1999.29
ETHUSD,20260329,034300,1999.21,1999.74,1998.93,1999.68
ETHUSD,20260329,034400,1999.70,2000.65,1999.70,2000.64
ETHUSD,20260329,034500,2000.73,2001.49,2000.73,2001.30
ETHUSD,20260329,034600,2001.20,2001.29,2001.02,2001.04
ETHUSD,20260329,034700,2000.95,2000.95,2000.19,2000.41
ETHUSD,20260329,034800,2000.36,2000.36,1999.07,1999.64
ETHUSD,20260329,034900,1999.65,1999.96,1999.65,1999.88
ETHUSD,20260329,035000,1999.85,2001.40,1999.85,2001.40
ETHUSD,20260329,035100,2001.52,2003.58,2001.52,2003.58
ETHUSD,20260329,035200,2003.47,2003.58,2002.82,2003.58
ETHUSD,20260329,035300,2003.70,2004.28,2003.48,2003.78
ETHUSD,20260329,035400,2003.83,2003.83,2003.60,2003.65
ETHUSD,20260329,035500,2003.64,2003.66,2002.26,2002.26
ETHUSD,20260329,035600,2001.57,2002.43,2001.38,2002.43
ETHUSD,20260329,035700,2002.51,2002.76,2002.49,2002.58
ETHUSD,20260329,035800,2002.80,2003.94,2002.58,2003.94
ETHUSD,20260329,035900,2003.93,2004.14,2003.86,2004.02
ETHUSD,20260329,040000,2003.96,2004.21,2003.95,2004.08
ETHUSD,20260329,040100,2004.11,2004.40,2003.38,2004.14
ETHUSD,20260329,040200,2003.93,2003.93,2003.24,2003.24
ETHUSD,20260329,040300,2003.28,2003.97,2003.04,2003.04
ETHUSD,20260329,040400,2003.05,2003.49,2002.51,2003.47
ETHUSD,20260329,040500,2003.48,2003.99,2003.31,2003.47
ETHUSD,20260329,040600,2003.54,2004.32,2003.54,2004.24
ETHUSD,20260329,040700,2004.23,2004.27,2003.60,2004.04
ETHUSD,20260329,040800,2004.07,2004.23,2004.03,2004.05
ETHUSD,20260329,040900,2004.04,2004.04,2003.99,2003.99
ETHUSD,20260329,041000,2003.78,2003.78,2003.06,2003.11
ETHUSD,20260329,041100,2003.05,2003.54,2002.68,2003.18
ETHUSD,20260329,041200,2003.14,2003.95,2002.84,2003.95
ETHUSD,20260329,041300,2003.99,2004.17,2003.98,2004.07
ETHUSD,20260329,041400,2004.07,2004.09,2004.07,2004.09
ETHUSD,20260329,041500,2004.30,2005.17,2004.30,2005.17
ETHUSD,20260329,041600,2005.12,2005.30,2004.77,2005.09
ETHUSD,20260329,041700,2005.03,2005.03,2004.01,2004.41
ETHUSD,20260329,041800,2004.42,2004.61,2004.05,2004.61
ETHUSD,20260329,041900,2004.56,2004.56,2004.05,2004.24
ETHUSD,20260329,042000,2004.26,2004.66,2003.68,2004.66
ETHUSD,20260329,042100,2004.62,2004.62,2003.91,2003.91
ETHUSD,20260329,042200,2003.98,2004.44,2003.98,2004.16
ETHUSD,20260329,042300,2004.26,2005.01,2004.26,2005.01
ETHUSD,20260329,042400,2005.03,2005.42,2004.94,2005.42
ETHUSD,20260329,042500,2005.52,2006.47,2005.31,2005.31
ETHUSD,20260329,042600,2005.37,2005.73,2004.70,2004.71
ETHUSD,20260329,042700,2004.56,2004.56,2004.29,2004.34
ETHUSD,20260329,042800,2004.38,2004.90,2004.38,2004.90
ETHUSD,20260329,042900,2004.76,2004.99,2004.76,2004.99
ETHUSD,20260329,043000,2004.81,2004.81,2004.25,2004.29
ETHUSD,20260329,043100,2004.30,2004.59,2003.83,2003.84
ETHUSD,20260329,043200,2003.83,2003.91,2002.11,2002.54
ETHUSD,20260329,043300,2002.70,2003.29,2002.70,2003.22
ETHUSD,20260329,043400,2003.28,2003.30,2002.44,2002.67
ETHUSD,20260329,043500,2002.72,2002.97,2002.59,2002.59
ETHUSD,20260329,043600,2002.40,2002.40,2001.59,2001.93
ETHUSD,20260329,043700,2001.91,2002.00,2001.78,2001.79
ETHUSD,20260329,043800,2001.77,2002.41,2001.55,2002.41
ETHUSD,20260329,043900,2002.57,2003.23,2002.57,2003.23
ETHUSD,20260329,044000,2003.35,2004.81,2003.34,2004.57
ETHUSD,20260329,044100,2004.59,2006.10,2004.59,2006.10
ETHUSD,20260329,044200,2006.21,2006.53,2005.66,2006.32
ETHUSD,20260329,044300,2006.31,2006.52,2005.83,2005.84
ETHUSD,20260329,044400,2005.77,2006.07,2005.71,2005.92
ETHUSD,20260329,044500,2006.05,2006.27,2005.25,2005.61
ETHUSD,20260329,044600,2005.44,2005.52,2005.15,2005.48
ETHUSD,20260329,044700,2005.51,2005.57,2005.17,2005.26
ETHUSD,20260329,044800,2005.25,2005.25,2004.90,2004.90
ETHUSD,20260329,044900,2004.92,2005.64,2004.92,2005.64
ETHUSD,20260329,045000,2005.65,2006.67,2005.65,2006.67
ETHUSD,20260329,045100,2006.70,2007.93,2006.70,2007.21
ETHUSD,20260329,045200,2007.16,2008.41,2007.16,2008.31
ETHUSD,20260329,045300,2008.29,2008.37,2007.86,2008.36
ETHUSD,20260329,045400,2008.32,2009.37,2008.19,2008.74
ETHUSD,20260329,045500,2008.58,2008.93,2008.40,2008.44
ETHUSD,20260329,045600,2008.31,2008.31,2007.45,2007.78
ETHUSD,20260329,045700,2007.69,2007.80,2006.85,2007.11
ETHUSD,20260329,045800,2007.20,2007.88,2007.20,2007.86
ETHUSD,20260329,045900,2006.98,2007.82,2006.92,2007.82
ETHUSD,20260329,050000,2007.66,2008.05,2007.39,2008.05
ETHUSD,20260329,050100,2008.07,2008.39,2007.93,2008.26
ETHUSD,20260329,050200,2008.29,2008.29,2008.13,2008.18
ETHUSD,20260329,050300,2008.20,2008.51,2008.11,2008.15
ETHUSD,20260329,050400,2008.13,2008.26,2007.10,2007.50
ETHUSD,20260329,050500,2007.53,2008.14,2007.49,2008.08
ETHUSD,20260329,050600,2008.14,2008.35,2007.90,2007.91
ETHUSD,20260329,050700,2007.92,2007.93,2007.09,2007.09
ETHUSD,20260329,050800,2007.05,2007.10,2006.54,2007.10
ETHUSD,20260329,050900,2007.02,2008.67,2007.01,2008.39
ETHUSD,20260329,051000,2008.47,2008.50,2006.88,2007.95
ETHUSD,20260329,051100,2007.99,2007.99,2007.62,2007.65
ETHUSD,20260329,051200,2007.63,2007.63,2007.04,2007.04
ETHUSD,20260329,051300,2007.03,2007.80,2006.86,2007.23
ETHUSD,20260329,051400,2007.20,2007.20,2006.69,2006.72
ETHUSD,20260329,051500,2006.60,2006.90,2006.42,2006.81
ETHUSD,20260329,051600,2006.73,2009.18,2006.08,2008.86
ETHUSD,20260329,051700,2008.87,2018.12,2008.87,2015.34
ETHUSD,20260329,051800,2016.10,2018.06,2015.34,2015.93
ETHUSD,20260329,051900,2015.86,2016.06,2015.23,2015.34
ETHUSD,20260329,052000,2015.19,2015.19,2014.46,2014.48
ETHUSD,20260329,052100,2014.49,2015.79,2013.61,2015.79
ETHUSD,20260329,052200,2015.72,2015.72,2014.51,2014.51
ETHUSD,20260329,052300,2014.49,2015.51,2013.32,2013.66
ETHUSD,20260329,052400,2013.61,2013.66,2012.43,2012.90
ETHUSD,20260329,052500,2012.95,2014.47,2012.95,2014.24
ETHUSD,20260329,052600,2013.94,2013.94,2013.49,2013.69
ETHUSD,20260329,052700,2013.86,2013.86,2013.02,2013.49
ETHUSD,20260329,052800,2013.39,2013.49,2012.60,2012.76
ETHUSD,20260329,052900,2012.82,2013.27,2012.58,2013.27
ETHUSD,20260329,053000,2013.35,2013.43,2012.68,2012.71
ETHUSD,20260329,053100,2012.82,2013.49,2012.82,2013.49
ETHUSD,20260329,053200,2013.50,2013.83,2012.86,2012.86
ETHUSD,20260329,053300,2012.96,2012.98,2012.43,2012.43
ETHUSD,20260329,053400,2012.38,2012.38,2011.80,2011.80
ETHUSD,20260329,053500,2011.86,2011.92,2011.19,2011.22
ETHUSD,20260329,053600,2011.15,2011.15,2010.54,2010.54
ETHUSD,20260329,053700,2010.49,2011.59,2010.45,2011.15
ETHUSD,20260329,053800,2011.17,2011.52,2011.17,2011.28
ETHUSD,20260329,053900,2011.35,2011.48,2010.70,2010.78
ETHUSD,20260329,054000,2010.94,2011.77,2010.94,2011.58
ETHUSD,20260329,054100,2011.52,2011.52,2011.23,2011.28
ETHUSD,20260329,054200,2011.29,2011.29,2010.42,2010.42
ETHUSD,20260329,054300,2010.37,2011.06,2010.30,2010.54
ETHUSD,20260329,054400,2010.52,2010.52,2010.14,2010.15
ETHUSD,20260329,054500,2010.27,2011.22,2010.27,2010.92
ETHUSD,20260329,054600,2010.93,2010.94,2010.65,2010.66
ETHUSD,20260329,054700,2010.64,2010.64,2010.10,2010.11
ETHUSD,20260329,054800,2010.12,2010.12,2009.81,2009.95
ETHUSD,20260329,054900,2009.98,2010.27,2009.95,2010.26
ETHUSD,20260329,055000,2010.25,2010.77,2010.25,2010.76
ETHUSD,20260329,055100,2010.62,2010.62,2010.22,2010.26
ETHUSD,20260329,055200,2010.17,2010.17,2009.78,2009.83
ETHUSD,20260329,055300,2009.79,2010.99,2009.79,2010.54
ETHUSD,20260329,055400,2010.45,2010.78,2010.05,2010.05
ETHUSD,20260329,055500,2010.06,2010.15,2009.64,2010.15
ETHUSD,20260329,055600,2010.19,2010.77,2009.97,2010.01
ETHUSD,20260329,055700,2010.02,2010.23,2010.02,2010.14
ETHUSD,20260329,055800,2010.19,2011.16,2010.19,2010.27
ETHUSD,20260329,055900,2010.30,2010.39,2009.95,2010.36
ETHUSD,20260329,060000,2010.28,2010.35,2010.09,2010.09
ETHUSD,20260329,060100,2010.37,2010.90,2010.29,2010.89
ETHUSD,20260329,060200,2010.88,2010.88,2009.73,2009.73
ETHUSD,20260329,060300,2009.79,2009.79,2008.51,2008.51
ETHUSD,20260329,060400,2008.50,2008.76,2008.35,2008.52
ETHUSD,20260329,060500,2008.57,2009.98,2008.57,2009.84
ETHUSD,20260329,060600,2009.69,2009.92,2009.15,2009.92
ETHUSD,20260329,060700,2009.91,2010.71,2009.91,2010.62
ETHUSD,20260329,060800,2010.57,2011.29,2010.23,2011.29
ETHUSD,20260329,060900,2011.38,2011.74,2011.38,2011.41
ETHUSD,20260329,061000,2011.23,2011.23,2010.53,2010.87
ETHUSD,20260329,061100,2010.90,2011.05,2010.47,2010.97
ETHUSD,20260329,061200,2010.95,2010.95,2010.58,2010.67
ETHUSD,20260329,061300,2010.80,2010.89,2010.46,2010.79
ETHUSD,20260329,061400,2010.77,2010.89,2010.66,2010.72
ETHUSD,20260329,061500,2010.74,2011.17,2010.73,2011.17
ETHUSD,20260329,061600,2011.04,2011.04,2010.32,2010.32
ETHUSD,20260329,061700,2010.30,2010.31,2010.03,2010.07
ETHUSD,20260329,061800,2009.91,2010.20,2009.91,2009.91
ETHUSD,20260329,061900,2009.85,2009.85,2009.03,2009.03
ETHUSD,20260329,062000,2009.04,2009.04,2007.73,2007.78
ETHUSD,20260329,062100,2007.88,2007.88,2005.06,2005.71
ETHUSD,20260329,062200,2005.80,2006.27,2005.33,2006.26
ETHUSD,20260329,062300,2006.34,2007.51,2006.34,2007.28
ETHUSD,20260329,062400,2007.23,2007.34,2007.12,2007.25
ETHUSD,20260329,062500,2007.24,2007.26,2005.97,2005.97
ETHUSD,20260329,062600,2005.96,2006.41,2005.96,2006.18
ETHUSD,20260329,062700,2006.12,2006.12,2005.18,2005.69
ETHUSD,20260329,062800,2005.70,2005.70,2004.82,2005.31
ETHUSD,20260329,062900,2005.28,2005.58,2005.07,2005.44
ETHUSD,20260329,063000,2005.40,2005.44,2005.09,2005.14
ETHUSD,20260329,063100,2005.22,2005.43,2004.94,2005.26
ETHUSD,20260329,063200,2005.27,2005.57,2004.45,2004.48
ETHUSD,20260329,063300,2004.38,2004.47,2003.96,2004.09
ETHUSD,20260329,063400,2004.23,2004.75,2004.23,2004.67
ETHUSD,20260329,063500,2004.66,2006.03,2004.56,2005.92
ETHUSD,20260329,063600,2005.96,2006.58,2005.89,2005.89
ETHUSD,20260329,063700,2005.90,2005.90,2005.01,2005.01
ETHUSD,20260329,063800,2004.96,2005.11,2004.84,2005.10
ETHUSD,20260329,063900,2005.09,2005.23,2004.90,2004.91
ETHUSD,20260329,064000,2004.86,2004.94,2004.28,2004.31
ETHUSD,20260329,064100,2004.30,2004.89,2004.30,2004.76
ETHUSD,20260329,064200,2004.74,2005.17,2004.53,2005.14
ETHUSD,20260329,064300,2005.15,2005.17,2004.96,2004.98
ETHUSD,20260329,064400,2005.02,2005.20,2004.98,2004.98
ETHUSD,20260329,064500,2005.00,2005.08,2004.53,2004.65
ETHUSD,20260329,064600,2004.64,2004.68,2004.53,2004.68
ETHUSD,20260329,064700,2004.76,2004.76,2003.61,2004.08
ETHUSD,20260329,064800,2004.09,2005.16,2003.98,2004.96
ETHUSD,20260329,064900,2004.93,2004.93,2004.20,2004.20
ETHUSD,20260329,065000,2004.19,2004.58,2004.19,2004.58
ETHUSD,20260329,065100,2004.64,2004.94,2004.48,2004.77
ETHUSD,20260329,065200,2004.65,2004.90,2004.48,2004.80
ETHUSD,20260329,065300,2004.78,2005.07,2004.28,2005.07
ETHUSD,20260329,065400,2005.14,2005.59,2004.83,2005.35
ETHUSD,20260329,065500,2005.40,2005.82,2005.36,2005.53
ETHUSD,20260329,065600,2005.61,2005.61,2005.04,2005.35
ETHUSD,20260329,065700,2005.34,2005.38,2005.22,2005.35
ETHUSD,20260329,065800,2005.09,2005.09,2004.31,2004.73
ETHUSD,20260329,065900,2004.71,2004.77,2004.24,2004.77
ETHUSD,20260329,070000,2004.80,2004.85,2004.75,2004.84
ETHUSD,20260329,070100,2004.73,2004.76,2004.21,2004.76
ETHUSD,20260329,070200,2004.78,2005.11,2004.15,2004.22
ETHUSD,20260329,070300,2004.17,2004.91,2004.08,2004.91
ETHUSD,20260329,070400,2004.92,2005.30,2004.80,2004.80
ETHUSD,20260329,070500,2004.70,2004.70,2004.19,2004.19
ETHUSD,20260329,070600,2004.24,2004.24,2002.38,2002.72
ETHUSD,20260329,070700,2002.71,2002.77,2002.60,2002.70
ETHUSD,20260329,070800,2002.58,2002.58,2001.68,2001.83
ETHUSD,20260329,070900,2002.00,2002.12,2000.79,2000.79
ETHUSD,20260329,071000,2000.77,2001.42,2000.44,2001.27
ETHUSD,20260329,071100,2001.24,2001.94,2001.17,2001.84
ETHUSD,20260329,071200,2001.30,2001.30,2000.74,2001.06
ETHUSD,20260329,071300,2001.11,2001.11,2000.98,2000.98
ETHUSD,20260329,071400,2000.99,2001.01,2000.36,2000.36
ETHUSD,20260329,071500,2000.34,2001.15,2000.09,2000.89
ETHUSD,20260329,071600,2000.90,2001.23,1999.82,1999.82
ETHUSD,20260329,071700,1999.50,1999.52,1996.81,1997.53
ETHUSD,20260329,071800,1997.68,1998.65,1997.53,1998.54
ETHUSD,20260329,071900,1998.61,1999.49,1998.61,1999.49
ETHUSD,20260329,072000,1999.48,2000.28,1999.20,2000.28
ETHUSD,20260329,072100,2000.41,2000.79,1999.61,2000.59
ETHUSD,20260329,072200,2000.60,2001.02,2000.09,2000.16
ETHUSD,20260329,072300,2000.15,2000.19,1999.55,1999.55
ETHUSD,20260329,072400,1999.60,1999.99,1999.60,1999.70
ETHUSD,20260329,072500,1999.54,2000.58,1999.29,2000.58
ETHUSD,20260329,072600,2000.67,2001.44,1998.67,1998.67
ETHUSD,20260329,072700,1998.60,1998.61,1997.63,1998.05
ETHUSD,20260329,072800,1998.04,1999.00,1998.04,1998.96
ETHUSD,20260329,072900,1999.16,1999.84,1999.16,1999.71
ETHUSD,20260329,073000,1999.72,2000.12,1999.34,1999.37
ETHUSD,20260329,073100,1999.35,1999.78,1999.32,1999.72
ETHUSD,20260329,073200,1999.74,2000.53,1999.74,2000.51
ETHUSD,20260329,073300,2000.43,2000.74,1999.76,1999.90
ETHUSD,20260329,073400,1999.91,2000.60,1999.91,1999.99
ETHUSD,20260329,073500,1999.96,2000.32,1999.80,2000.01
ETHUSD,20260329,073600,2000.04,2000.49,1999.95,1999.95
ETHUSD,20260329,073700,1999.80,1999.83,1999.29,1999.70
ETHUSD,20260329,073800,1999.71,2000.79,1999.71,2000.79
ETHUSD,20260329,073900,2000.80,2001.02,2000.80,2001.02
ETHUSD,20260329,074000,2001.03,2001.38,2001.03,2001.38
ETHUSD,20260329,074100,2001.23,2001.23,2000.64,2000.91
ETHUSD,20260329,074200,2000.94,2001.59,2000.66,2001.12
ETHUSD,20260329,074300,2001.10,2001.38,2001.10,2001.34
ETHUSD,20260329,074400,2001.41,2001.41,2000.78,2000.97
ETHUSD,20260329,074500,2000.98,2000.98,2000.52,2000.70
ETHUSD,20260329,074600,2000.83,2001.55,2000.83,2001.23
ETHUSD,20260329,074700,2001.21,2001.42,2001.06,2001.06
ETHUSD,20260329,074800,2001.09,2001.50,2001.09,2001.19
ETHUSD,20260329,074900,2001.16,2001.19,2000.83,2000.83
ETHUSD,20260329,075000,2000.94,2001.52,2000.64,2001.52
ETHUSD,20260329,075100,2001.64,2004.89,2001.64,2004.88
ETHUSD,20260329,075200,2004.93,2005.12,2004.15,2004.94
ETHUSD,20260329,075300,2004.95,2004.95,2004.22,2004.62
ETHUSD,20260329,075400,2004.66,2006.17,2004.66,2005.05
ETHUSD,20260329,075500,2004.87,2005.22,2004.53,2004.85
ETHUSD,20260329,075600,2004.69,2005.51,2004.46,2005.51
ETHUSD,20260329,075700,2005.44,2005.44,2004.91,2005.09
ETHUSD,20260329,075800,2005.10,2005.41,2005.10,2005.26
ETHUSD,20260329,075900,2005.20,2005.20,2005.12,2005.19
ETHUSD,20260329,080000,2005.19,2005.27,2004.30,2004.30
ETHUSD,20260329,080100,2004.31,2004.80,2004.31,2004.66
ETHUSD,20260329,080200,2004.69,2005.19,2004.66,2005.06
ETHUSD,20260329,080300,2004.78,2004.86,2004.68,2004.81
ETHUSD,20260329,080400,2004.71,2004.84,2004.45,2004.84
ETHUSD,20260329,080500,2005.09,2006.89,2005.09,2006.04
ETHUSD,20260329,080600,2006.15,2007.33,2006.15,2007.22
ETHUSD,20260329,080700,2007.10,2007.10,2006.50,2006.61
ETHUSD,20260329,080800,2006.33,2006.45,2005.61,2005.61
ETHUSD,20260329,080900,2005.73,2006.16,2005.73,2006.10
ETHUSD,20260329,081000,2006.01,2006.10,2004.84,2004.84
ETHUSD,20260329,081100,2004.71,2004.71,2004.18,2004.30
ETHUSD,20260329,081200,2004.29,2004.29,2004.23,2004.23
ETHUSD,20260329,081300,2004.23,2004.49,2004.23,2004.41
ETHUSD,20260329,081400,2004.28,2004.28,2004.12,2004.12
ETHUSD,20260329,081500,2004.46,2004.65,2004.24,2004.24
ETHUSD,20260329,081600,2004.06,2004.97,2004.06,2004.88
ETHUSD,20260329,081700,2004.89,2005.12,2004.88,2005.12
ETHUSD,20260329,081800,2005.17,2005.84,2004.88,2005.77
ETHUSD,20260329,081900,2005.79,2005.92,2005.39,2005.39
ETHUSD,20260329,082000,2005.28,2005.39,2004.45,2004.45
ETHUSD,20260329,082100,2004.36,2004.36,2003.91,2004.01
ETHUSD,20260329,082200,2003.99,2004.01,2003.98,2004.01
ETHUSD,20260329,082300,2004.05,2004.06,2004.05,2004.06
ETHUSD,20260329,082400,2004.09,2004.12,2002.42,2002.42
ETHUSD,20260329,082500,2002.41,2002.65,2001.03,2001.09
ETHUSD,20260329,082600,2001.02,2001.02,1999.51,1999.51
ETHUSD,20260329,082700,1999.54,2000.23,1999.45,1999.89
ETHUSD,20260329,082800,1999.90,1999.93,1999.03,1999.64
ETHUSD,20260329,082900,1999.58,2000.55,1999.57,2000.19
ETHUSD,20260329,083000,2000.26,2000.99,2000.06,2000.99
ETHUSD,20260329,083100,2000.78,2001.44,2000.56,2001.20
ETHUSD,20260329,083200,2001.33,2002.05,2001.22,2001.97
ETHUSD,20260329,083300,2001.94,2001.94,2001.39,2001.39
ETHUSD,20260329,083400,2001.40,2001.60,2001.09,2001.47
ETHUSD,20260329,083500,2001.51,2001.51,2001.40,2001.51
ETHUSD,20260329,083600,2001.49,2001.49,2001.18,2001.30
ETHUSD,20260329,083700,2001.29,2002.39,2001.28,2001.99
ETHUSD,20260329,083800,2002.04,2002.04,2000.96,2001.04
ETHUSD,20260329,083900,2001.03,2001.77,2001.03,2001.77
ETHUSD,20260329,084000,2001.82,2002.06,2001.63,2001.68
ETHUSD,20260329,084100,2001.80,2002.56,2001.80,2002.30
ETHUSD,20260329,084200,2002.20,2002.48,2001.90,2002.27
ETHUSD,20260329,084300,2002.39,2002.98,2002.39,2002.98
ETHUSD,20260329,084400,2002.97,2002.97,2002.26,2002.26
ETHUSD,20260329,084500,2002.43,2003.01,2002.43,2002.61
ETHUSD,20260329,084600,2002.57,2004.49,2002.51,2003.22
ETHUSD,20260329,084700,2003.04,2003.81,2002.67,2003.81
ETHUSD,20260329,084800,2003.99,2004.70,2003.99,2004.66
ETHUSD,20260329,084900,2004.60,2005.36,2004.60,2005.19
ETHUSD,20260329,085000,2005.10,2005.12,2004.88,2004.89
ETHUSD,20260329,085100,2004.92,2004.93,2004.89,2004.89
ETHUSD,20260329,085200,2004.78,2005.10,2004.57,2005.10
ETHUSD,20260329,085300,2005.29,2005.44,2005.06,2005.33
ETHUSD,20260329,085400,2005.22,2005.22,2004.65,2004.83
ETHUSD,20260329,085500,2005.03,2005.51,2005.03,2005.51
ETHUSD,20260329,085600,2005.83,2005.94,2004.87,2004.87
ETHUSD,20260329,085700,2004.78,2004.78,2004.48,2004.52
ETHUSD,20260329,085800,2004.54,2004.55,2004.13,2004.18
ETHUSD,20260329,085900,2004.21,2004.21,2004.18,2004.21
ETHUSD,20260329,090000,2004.21,2004.21,2004.01,2004.01
ETHUSD,20260329,090100,2003.99,2003.99,2001.94,2001.98
ETHUSD,20260329,090200,2002.16,2002.40,2001.49,2001.49
ETHUSD,20260329,090300,2001.48,2001.55,2000.30,2000.51
ETHUSD,20260329,090400,2000.49,2000.49,1999.56,1999.81
ETHUSD,20260329,090500,1999.88,2000.52,1999.61,2000.45
ETHUSD,20260329,090600,2000.61,2000.86,2000.61,2000.78
ETHUSD,20260329,090700,2000.79,2001.50,2000.78,2001.01
ETHUSD,20260329,090800,2001.02,2001.02,1999.61,1999.61
ETHUSD,20260329,090900,1999.64,1999.67,1999.34,1999.40
ETHUSD,20260329,091000,1999.39,1999.48,1999.18,1999.18
ETHUSD,20260329,091100,1999.20,2000.15,1999.20,1999.97
ETHUSD,20260329,091200,2000.11,2000.11,1999.92,1999.93
ETHUSD,20260329,091300,2000.02,2000.60,2000.02,2000.60
ETHUSD,20260329,091400,2000.65,2001.94,2000.65,2001.94
ETHUSD,20260329,091500,2001.83,2001.94,2001.57,2001.58
ETHUSD,20260329,091600,2001.56,2001.66,2001.31,2001.66
ETHUSD,20260329,091700,2001.70,2001.86,2001.61,2001.61
ETHUSD,20260329,091800,2001.48,2001.48,2000.70,2000.70
ETHUSD,20260329,091900,2000.69,2000.97,2000.65,2000.96
ETHUSD,20260329,092000,2001.01,2003.12,2001.01,2002.79
ETHUSD,20260329,092100,2002.77,2002.85,2002.49,2002.84
ETHUSD,20260329,092200,2002.80,2002.83,2002.52,2002.60
ETHUSD,20260329,092300,2002.49,2002.60,2002.31,2002.33
ETHUSD,20260329,092400,2002.26,2002.26,2001.51,2002.14
ETHUSD,20260329,092500,2002.17,2002.74,2002.12,2002.74
ETHUSD,20260329,092600,2002.89,2002.97,2002.45,2002.45
ETHUSD,20260329,092700,2002.44,2002.80,2002.42,2002.80
ETHUSD,20260329,092800,2002.79,2002.80,2002.76,2002.80
ETHUSD,20260329,092900,2002.83,2002.83,2002.70,2002.80
ETHUSD,20260329,093000,2002.82,2003.20,2002.82,2003.20
ETHUSD,20260329,093100,2003.18,2003.65,2002.94,2003.61
ETHUSD,20260329,093200,2003.69,2003.83,2002.70,2003.24
ETHUSD,20260329,093300,2003.26,2003.43,2003.26,2003.43
ETHUSD,20260329,093400,2003.20,2003.20,2002.63,2003.01
ETHUSD,20260329,093500,2003.09,2003.62,2002.79,2002.79
ETHUSD,20260329,093600,2002.62,2002.62,2002.44,2002.59
ETHUSD,20260329,093700,2002.53,2003.51,2002.53,2003.51
ETHUSD,20260329,093800,2003.52,2004.69,2003.52,2004.65
ETHUSD,20260329,093900,2004.61,2004.61,2003.95,2003.95
ETHUSD,20260329,094000,2004.10,2004.20,2003.65,2003.65
ETHUSD,20260329,094100,2003.10,2003.10,2002.64,2002.64
ETHUSD,20260329,094200,2002.64,2002.64,2002.62,2002.64
ETHUSD,20260329,094300,2002.56,2002.61,2002.12,2002.30
ETHUSD,20260329,094400,2002.47,2002.64,2002.47,2002.64
ETHUSD,20260329,094500,2002.61,2003.08,2002.54,2003.08
ETHUSD,20260329,094600,2003.05,2003.08,2002.80,2003.08
ETHUSD,20260329,094700,2003.09,2003.22,2002.53,2002.53
ETHUSD,20260329,094800,2002.51,2003.29,2002.04,2003.28
ETHUSD,20260329,094900,2003.31,2003.74,2003.31,2003.74
ETHUSD,20260329,095000,2003.99,2004.55,2003.99,2004.55
ETHUSD,20260329,095100,2004.64,2006.41,2004.64,2006.41
ETHUSD,20260329,095200,2006.44,2008.33,2006.14,2006.82
ETHUSD,20260329,095300,2006.71,2006.71,2005.68,2005.72
ETHUSD,20260329,095400,2005.87,2006.66,2005.87,2006.66
ETHUSD,20260329,095500,2006.68,2006.68,2006.44,2006.53
ETHUSD,20260329,095600,2006.47,2006.54,2006.45,2006.54
ETHUSD,20260329,095700,2006.48,2006.53,2006.24,2006.46
ETHUSD,20260329,095800,2006.43,2006.49,2006.41,2006.49
ETHUSD,20260329,095900,2006.43,2006.44,2004.97,2005.06
ETHUSD,20260329,100000,2005.09,2005.14,2005.09,2005.14
ETHUSD,20260329,100100,2005.14,2005.89,2004.61,2005.45
ETHUSD,20260329,100200,2005.61,2005.84,2005.22,2005.24
ETHUSD,20260329,100300,2005.16,2005.16,2003.90,2003.90
ETHUSD,20260329,100400,2003.91,2004.53,2003.91,2004.53
ETHUSD,20260329,100500,2004.59,2005.35,2004.59,2005.30
ETHUSD,20260329,100600,2005.42,2005.61,2005.38,2005.38
ETHUSD,20260329,100700,2005.52,2005.85,2005.52,2005.77
ETHUSD,20260329,100800,2005.72,2006.16,2004.97,2006.16
ETHUSD,20260329,100900,2006.48,2006.48,2005.79,2005.96
ETHUSD,20260329,101000,2005.95,2005.95,2004.55,2004.55
ETHUSD,20260329,101100,2004.66,2004.99,2003.94,2004.07
ETHUSD,20260329,101200,2004.03,2004.48,2004.02,2004.48
ETHUSD,20260329,101300,2004.46,2004.46,2001.73,2002.56
ETHUSD,20260329,101400,2002.60,2002.67,2002.32,2002.32
ETHUSD,20260329,101500,2002.34,2002.74,2002.32,2002.61
ETHUSD,20260329,101600,2002.59,2002.81,2002.59,2002.81
ETHUSD,20260329,101700,2002.95,2003.05,2002.92,2002.96
ETHUSD,20260329,101800,2003.01,2003.34,2003.01,2003.34
ETHUSD,20260329,101900,2003.38,2003.51,2003.22,2003.22
ETHUSD,20260329,102000,2003.23,2003.23,2001.91,2002.88
ETHUSD,20260329,102100,2002.85,2003.56,2002.85,2002.88
ETHUSD,20260329,102200,2002.80,2002.81,2002.44,2002.56
ETHUSD,20260329,102300,2002.53,2002.56,2002.40,2002.41
ETHUSD,20260329,102400,2002.78,2003.39,2002.78,2003.35
ETHUSD,20260329,102500,2003.25,2003.30,2002.95,2002.95
ETHUSD,20260329,102600,2002.80,2003.43,2002.80,2003.43
ETHUSD,20260329,102700,2003.38,2003.43,2003.37,2003.43
ETHUSD,20260329,102800,2003.40,2003.76,2003.40,2003.76
ETHUSD,20260329,102900,2003.78,2003.96,2003.78,2003.95
ETHUSD,20260329,103000,2003.79,2004.02,2003.76,2003.93
ETHUSD,20260329,103100,2003.95,2005.19,2003.95,2005.19
ETHUSD,20260329,103200,2005.11,2005.11,2004.36,2004.48
ETHUSD,20260329,103300,2004.48,2005.19,2004.48,2005.04
ETHUSD,20260329,103400,2005.38,2005.38,2004.53,2004.69
ETHUSD,20260329,103500,2004.61,2004.74,2004.56,2004.58
ETHUSD,20260329,103600,2004.59,2004.69,2004.32,2004.32
ETHUSD,20260329,103700,2004.24,2004.83,2004.18,2004.83
ETHUSD,20260329,103800,2004.80,2004.94,2004.47,2004.94
ETHUSD,20260329,103900,2004.98,2005.33,2004.97,2005.03
ETHUSD,20260329,104000,2004.93,2005.12,2004.72,2005.06
ETHUSD,20260329,104100,2004.85,2004.85,2004.44,2004.44
ETHUSD,20260329,104200,2004.44,2004.65,2004.39,2004.46
ETHUSD,20260329,104300,2004.39,2004.46,2004.20,2004.20
ETHUSD,20260329,104400,2004.34,2004.43,2004.34,2004.43
ETHUSD,20260329,104500,2004.44,2004.47,2004.31,2004.31
ETHUSD,20260329,104600,2004.34,2004.68,2004.34,2004.59
ETHUSD,20260329,104700,2004.58,2004.67,2004.02,2004.02
ETHUSD,20260329,104800,2004.00,2004.02,2003.91,2004.02
ETHUSD,20260329,104900,2003.91,2004.02,2003.90,2003.97
ETHUSD,20260329,105000,2003.92,2004.04,2003.75,2004.04
ETHUSD,20260329,105100,2004.23,2004.38,2003.40,2003.40
ETHUSD,20260329,105200,2003.28,2003.28,2002.38,2002.42
ETHUSD,20260329,105300,2002.54,2002.88,2002.54,2002.88
ETHUSD,20260329,105400,2002.94,2002.94,2002.54,2002.68
ETHUSD,20260329,105500,2002.69,2003.05,2002.69,2003.05
ETHUSD,20260329,105600,2003.06,2003.16,2003.04,2003.14
ETHUSD,20260329,105700,2006.48,2006.51,2002.92,2003.04
ETHUSD,20260329,105800,2003.02,2003.04,2002.60,2002.60
ETHUSD,20260329,105900,2002.93,2003.18,2002.93,2003.18
ETHUSD,20260329,110000,2003.19,2003.27,2003.19,2003.27
ETHUSD,20260329,110100,2003.32,2003.41,2002.71,2002.79
ETHUSD,20260329,110200,2002.75,2003.06,2002.40,2003.06
ETHUSD,20260329,110300,2002.99,2004.02,2002.99,2004.02
ETHUSD,20260329,110400,2004.03,2004.32,2003.96,2004.19
ETHUSD,20260329,110500,2004.31,2004.47,2003.69,2003.69
ETHUSD,20260329,110600,2003.42,2003.42,2002.14,2002.14
ETHUSD,20260329,110700,2002.08,2002.69,2002.08,2002.57
ETHUSD,20260329,110800,2002.53,2002.53,1999.65,2000.32
ETHUSD,20260329,110900,2000.31,2002.02,2000.31,2001.68
ETHUSD,20260329,111000,2001.70,2002.12,2001.07,2002.12
ETHUSD,20260329,111100,2002.07,2002.21,2001.98,2002.17
ETHUSD,20260329,111200,2002.12,2002.17,2001.59,2001.60
ETHUSD,20260329,111300,2001.99,2003.17,2001.99,2003.14
ETHUSD,20260329,111400,2003.10,2003.14,2002.68,2002.68
ETHUSD,20260329,111500,2002.57,2002.65,2001.83,2002.65
ETHUSD,20260329,111600,2002.56,2002.56,2001.92,2001.92
ETHUSD,20260329,111700,2001.81,2002.45,2001.81,2002.44
ETHUSD,20260329,111800,2002.35,2003.52,2002.11,2003.15
ETHUSD,20260329,111900,2003.07,2003.07,2002.08,2002.08
ETHUSD,20260329,112000,2002.18,2002.18,2001.71,2001.71
ETHUSD,20260329,112100,2001.54,2001.54,2000.93,2001.21
ETHUSD,20260329,112200,2001.31,2001.62,2001.31,2001.62
ETHUSD,20260329,112300,2001.57,2001.62,2001.31,2001.31
ETHUSD,20260329,112400,2001.25,2001.27,2000.92,2001.19
ETHUSD,20260329,112500,2001.20,2001.20,2000.51,2000.62
ETHUSD,20260329,112600,2000.65,2000.82,2000.65,2000.76
ETHUSD,20260329,112700,2000.66,2000.66,2000.24,2000.24
ETHUSD,20260329,112800,2000.20,2000.70,1999.96,2000.70
ETHUSD,20260329,112900,2000.73,2000.90,2000.61,2000.82
ETHUSD,20260329,113000,2000.90,2001.49,2000.90,2001.36
ETHUSD,20260329,113100,2001.40,2002.05,2001.22,2002.05
ETHUSD,20260329,113200,2002.37,2002.72,2002.37,2002.70
ETHUSD,20260329,113300,2002.69,2002.69,2002.29,2002.32
ETHUSD,20260329,113400,2002.22,2002.68,1997.96,1997.96
ETHUSD,20260329,113500,1997.10,1998.59,1995.28,1996.53
ETHUSD,20260329,113600,1996.57,1997.85,1996.57,1997.80
ETHUSD,20260329,113700,1997.85,1998.34,1996.74,1996.94
ETHUSD,20260329,113800,1997.13,1997.97,1997.13,1997.88
ETHUSD,20260329,113900,1997.82,1999.28,1997.70,1998.33
ETHUSD,20260329,114000,1998.35,1999.03,1998.13,1998.97
ETHUSD,20260329,114100,1998.79,1998.96,1997.61,1998.01
ETHUSD,20260329,114200,1997.90,1998.71,1997.86,1998.71
ETHUSD,20260329,114300,1998.57,1998.79,1998.57,1998.78
ETHUSD,20260329,114400,1998.68,1998.68,1998.20,1998.34
ETHUSD,20260329,114500,1998.43,1998.43,1997.69,1997.69
ETHUSD,20260329,114600,1997.84,1998.32,1997.84,1998.32
ETHUSD,20260329,114700,1998.41,1999.21,1998.41,1999.21
ETHUSD,20260329,114800,1999.22,1999.34,1998.83,1998.90
ETHUSD,20260329,114900,1998.90,1998.90,1998.72,1998.72
ETHUSD,20260329,115000,1998.70,1998.80,1998.50,1998.72
ETHUSD,20260329,115100,1998.77,1999.47,1998.77,1998.95
ETHUSD,20260329,115200,1998.93,1999.55,1998.93,1999.17
ETHUSD,20260329,115300,1999.11,1999.11,1998.77,1999.02
ETHUSD,20260329,115400,1999.17,1999.30,1998.29,1998.62
ETHUSD,20260329,115500,1998.64,1998.66,1998.07,1998.56
ETHUSD,20260329,115600,1998.50,1998.50,1997.99,1998.01
ETHUSD,20260329,115700,1997.96,1998.43,1997.92,1998.43
ETHUSD,20260329,115800,1998.45,1998.46,1998.23,1998.24
ETHUSD,20260329,115900,1998.25,1998.25,1997.91,1997.92
ETHUSD,20260329,120000,1997.91,1998.20,1997.78,1998.20
ETHUSD,20260329,120100,1998.18,1998.18,1997.01,1997.09
ETHUSD,20260329,120200,1997.06,1997.09,1996.02,1996.74
ETHUSD,20260329,120300,1996.83,1997.49,1996.83,1997.39
ETHUSD,20260329,120400,1997.41,1997.41,1996.58,1996.73
ETHUSD,20260329,120500,1996.76,1996.95,1996.40,1996.58
ETHUSD,20260329,120600,1996.56,1997.15,1996.56,1997.15
ETHUSD,20260329,120700,1997.21,1997.41,1996.98,1997.28
ETHUSD,20260329,120800,1997.34,1997.37,1995.62,1996.37
ETHUSD,20260329,120900,1996.29,1996.31,1994.46,1994.61
ETHUSD,20260329,121000,1994.59,1995.92,1994.40,1995.85
ETHUSD,20260329,121100,1996.08,1996.42,1995.24,1995.24
ETHUSD,20260329,121200,1995.22,1995.22,1994.35,1994.85
ETHUSD,20260329,121300,1994.90,1995.10,1994.90,1995.04
ETHUSD,20260329,121400,1995.16,1995.28,1994.36,1994.96
ETHUSD,20260329,121500,1994.95,1995.47,1994.79,1995.47
ETHUSD,20260329,121600,1995.48,1995.48,1995.16,1995.44
ETHUSD,20260329,121700,1995.31,1995.40,1995.31,1995.40
ETHUSD,20260329,121800,1995.38,1995.38,1993.71,1994.42
ETHUSD,20260329,121900,1994.43,1994.84,1994.43,1994.60
ETHUSD,20260329,122000,1994.51,1995.12,1993.18,1993.32
ETHUSD,20260329,122100,1993.62,1994.45,1993.51,1993.52
ETHUSD,20260329,122200,1993.51,1994.30,1991.81,1992.44
ETHUSD,20260329,122300,1992.42,1992.52,1990.91,1991.94
ETHUSD,20260329,122400,1992.06,1993.40,1992.06,1993.27
ETHUSD,20260329,122500,1993.11,1993.17,1992.59,1992.71
ETHUSD,20260329,122600,1992.89,1993.66,1992.89,1992.98
ETHUSD,20260329,122700,1993.28,1993.84,1993.28,1993.83
ETHUSD,20260329,122800,1993.91,1993.98,1993.41,1993.45
ETHUSD,20260329,122900,1993.48,1993.51,1993.47,1993.51
ETHUSD,20260329,123000,1993.54,1994.01,1993.22,1993.22
ETHUSD,20260329,123100,1993.06,1993.06,1992.60,1992.66
ETHUSD,20260329,123200,1992.71,1993.41,1992.71,1993.38
ETHUSD,20260329,123300,1993.45,1993.94,1993.38,1993.94
ETHUSD,20260329,123400,1993.87,1993.87,1991.53,1991.53
ETHUSD,20260329,123500,1991.30,1991.68,1991.06,1991.09
ETHUSD,20260329,123600,1991.04,1992.03,1991.04,1991.91
ETHUSD,20260329,123700,1991.90,1992.14,1991.88,1991.97
ETHUSD,20260329,123800,1992.11,1992.92,1992.11,1992.89
ETHUSD,20260329,123900,1992.98,1994.06,1992.89,1993.98
ETHUSD,20260329,124000,1994.00,1995.56,1993.74,1995.08
ETHUSD,20260329,124100,1995.09,1995.09,1994.03,1994.03
ETHUSD,20260329,124200,1993.88,1993.88,1993.73,1993.81
ETHUSD,20260329,124300,1993.75,1993.97,1993.34,1993.97
ETHUSD,20260329,124400,1993.94,1994.15,1993.94,1994.14
ETHUSD,20260329,124500,1994.28,1994.81,1994.28,1994.79
ETHUSD,20260329,124600,1994.86,1995.56,1994.79,1995.56
ETHUSD,20260329,124700,1995.53,1996.22,1995.53,1996.22
ETHUSD,20260329,124800,1996.33,1996.33,1995.45,1995.64
ETHUSD,20260329,124900,1995.56,1995.56,1994.81,1995.15
ETHUSD,20260329,125000,1995.17,1995.77,1995.17,1995.76
ETHUSD,20260329,125100,1995.69,1996.71,1995.69,1996.27
ETHUSD,20260329,125200,1996.17,1996.57,1996.17,1996.54
ETHUSD,20260329,125300,1996.46,1996.46,1996.27,1996.44
ETHUSD,20260329,125400,1996.45,1996.47,1996.19,1996.29
ETHUSD,20260329,125500,1996.28,1996.29,1995.73,1995.73
ETHUSD,20260329,125600,1995.71,1995.98,1995.71,1995.95
ETHUSD,20260329,125700,1995.83,1995.83,1995.65,1995.69
ETHUSD,20260329,125800,1995.62,1995.66,1995.38,1995.40
ETHUSD,20260329,125900,1995.36,1995.40,1995.05,1995.07
ETHUSD,20260329,130000,1995.06,1995.06,1994.87,1994.90
ETHUSD,20260329,130100,1994.96,1995.20,1994.51,1994.54
ETHUSD,20260329,130200,1994.67,1995.97,1994.67,1995.97
ETHUSD,20260329,130300,1996.08,1997.10,1996.08,1996.14
ETHUSD,20260329,130400,1996.16,1997.58,1996.09,1997.26
ETHUSD,20260329,130500,1997.41,1999.38,1997.11,1999.38
ETHUSD,20260329,130600,1999.96,2001.05,1999.96,2000.06
ETHUSD,20260329,130700,2000.07,2005.48,2000.07,2005.48
ETHUSD,20260329,130800,2005.54,2006.03,2002.17,2003.06
ETHUSD,20260329,130900,2003.23,2003.36,2001.53,2001.53
ETHUSD,20260329,131000,2001.49,2002.20,2001.35,2002.20
ETHUSD,20260329,131100,2002.27,2003.14,2002.27,2002.81
ETHUSD,20260329,131200,2002.89,2003.64,2002.54,2002.54
ETHUSD,20260329,131300,2002.53,2003.17,2002.42,2003.17
ETHUSD,20260329,131400,2003.60,2003.60,2001.84,2001.84
ETHUSD,20260329,131500,2001.89,2001.89,2001.31,2001.76
ETHUSD,20260329,131600,2001.84,2002.63,2001.82,2001.85
ETHUSD,20260329,131700,2001.74,2001.78,2001.17,2001.23
ETHUSD,20260329,131800,2001.18,2001.18,2000.08,2000.08
ETHUSD,20260329,131900,2000.06,2001.16,1999.81,2001.10
ETHUSD,20260329,132000,2001.04,2001.89,2000.53,2001.89
ETHUSD,20260329,132100,2002.16,2003.56,2002.06,2003.24
ETHUSD,20260329,132200,2003.43,2003.89,2002.64,2003.08
ETHUSD,20260329,132300,2003.01,2003.01,2001.99,2002.38
ETHUSD,20260329,132400,2002.28,2002.28,2001.52,2001.56
ETHUSD,20260329,132500,2001.54,2001.99,2001.29,2001.99
ETHUSD,20260329,132600,2002.00,2002.20,2001.92,2002.18
ETHUSD,20260329,132700,2002.19,2002.69,2002.18,2002.67
ETHUSD,20260329,132800,2002.68,2002.79,2001.96,2002.51
ETHUSD,20260329,132900,2002.43,2003.12,2002.39,2003.08
ETHUSD,20260329,133000,2003.12,2003.41,2002.66,2002.81
ETHUSD,20260329,133100,2002.99,2003.77,2002.99,2003.46
ETHUSD,20260329,133200,2003.61,2004.19,2003.60,2004.19
ETHUSD,20260329,133300,2004.17,2004.46,2002.94,2002.94
ETHUSD,20260329,133400,2002.92,2003.56,2002.10,2002.10
ETHUSD,20260329,133500,2002.17,2003.47,2002.17,2003.06
ETHUSD,20260329,133600,2003.21,2003.38,2003.11,2003.26
ETHUSD,20260329,133700,2003.32,2004.09,2003.32,2003.75
ETHUSD,20260329,133800,2003.74,2003.87,2003.26,2003.66
ETHUSD,20260329,133900,2003.92,2005.69,2003.92,2005.69
ETHUSD,20260329,134000,2005.80,2005.80,2004.67,2004.74
ETHUSD,20260329,134100,2004.81,2004.81,2004.06,2004.06
ETHUSD,20260329,134200,2004.02,2004.77,2003.99,2004.49
ETHUSD,20260329,134300,2004.62,2004.83,2004.62,2004.62
ETHUSD,20260329,134400,2004.76,2004.95,2004.67,2004.67
ETHUSD,20260329,134500,2004.53,2005.26,2004.48,2005.04
ETHUSD,20260329,134600,2004.97,2005.29,2004.82,2005.29
ETHUSD,20260329,134700,2005.36,2006.91,2005.24,2005.24
ETHUSD,20260329,134800,2005.05,2005.05,2003.14,2003.77
ETHUSD,20260329,134900,2003.75,2003.77,2002.05,2002.16
ETHUSD,20260329,135000,2002.25,2002.34,2001.47,2001.65
ETHUSD,20260329,135100,2001.81,2002.47,2001.81,2002.43
ETHUSD,20260329,135200,2002.45,2002.92,2002.28,2002.67
ETHUSD,20260329,135300,2002.55,2002.55,2001.92,2002.19
ETHUSD,20260329,135400,2002.13,2002.65,2002.13,2002.54
ETHUSD,20260329,135500,2002.67,2003.11,2002.67,2003.11
ETHUSD,20260329,135600,2002.92,2003.47,2002.68,2002.68
ETHUSD,20260329,135700,2002.71,2002.98,2002.71,2002.89
ETHUSD,20260329,135800,2002.99,2003.36,2002.99,2003.07
ETHUSD,20260329,135900,2003.18,2003.18,2003.08,2003.16
ETHUSD,20260329,140000,2003.07,2003.26,2002.80,2002.80
ETHUSD,20260329,140100,2002.79,2003.27,2002.40,2003.27
ETHUSD,20260329,140200,2003.21,2003.39,2002.76,2002.76
ETHUSD,20260329,140300,2002.61,2003.51,2002.61,2003.39
ETHUSD,20260329,140400,2003.53,2003.99,2003.53,2003.54
ETHUSD,20260329,140500,2003.25,2003.25,2002.01,2002.01
ETHUSD,20260329,140600,2002.02,2002.61,2002.02,2002.47
ETHUSD,20260329,140700,2002.48,2002.71,2001.97,2001.97
ETHUSD,20260329,140800,2001.98,2002.07,2001.57,2001.58
ETHUSD,20260329,140900,2001.59,2001.59,2000.99,2001.26
ETHUSD,20260329,141000,2001.27,2001.67,2001.19,2001.39
ETHUSD,20260329,141100,2001.52,2001.88,2001.48,2001.88
ETHUSD,20260329,141200,2001.78,2001.87,2001.68,2001.68
ETHUSD,20260329,141300,2001.64,2001.64,2000.88,2001.26
ETHUSD,20260329,141400,2001.60,2002.32,2001.60,2002.22
ETHUSD,20260329,141500,2002.33,2002.53,2001.28,2001.28
ETHUSD,20260329,141600,2001.27,2001.31,2000.55,2000.98
ETHUSD,20260329,141700,2000.96,2001.18,2000.55,2001.18
ETHUSD,20260329,141800,2001.09,2001.58,2001.09,2001.54
ETHUSD,20260329,141900,2001.52,2002.12,2001.52,2001.55
ETHUSD,20260329,142000,2001.43,2001.43,2000.98,2001.23
ETHUSD,20260329,142100,2001.32,2001.42,2001.04,2001.22
ETHUSD,20260329,142200,2001.25,2001.61,2001.25,2001.35
ETHUSD,20260329,142300,2001.19,2001.23,2000.69,2001.19
ETHUSD,20260329,142400,2001.22,2001.22,2000.93,2001.01
ETHUSD,20260329,142500,2001.18,2001.52,2001.15,2001.52
ETHUSD,20260329,142600,2001.53,2001.69,2001.42,2001.69
ETHUSD,20260329,142700,2001.71,2001.74,2001.55,2001.57
ETHUSD,20260329,142800,2001.82,2002.39,2001.82,2002.32
ETHUSD,20260329,142900,2002.20,2002.20,2001.80,2001.80
ETHUSD,20260329,143000,2001.78,2001.88,2001.58,2001.69
ETHUSD,20260329,143100,2001.79,2002.08,2001.71,2001.88
ETHUSD,20260329,143200,2002.35,2002.66,2002.04,2002.32
ETHUSD,20260329,143300,2002.27,2002.27,2001.88,2001.88
ETHUSD,20260329,143400,2001.51,2001.51,1999.38,1999.38
ETHUSD,20260329,143500,1999.49,1999.58,1996.97,1997.45
ETHUSD,20260329,143600,1997.51,1998.69,1997.51,1998.54
ETHUSD,20260329,143700,1998.56,1999.54,1998.56,1998.96
ETHUSD,20260329,143800,1998.92,1998.94,1998.30,1998.94
ETHUSD,20260329,143900,1999.02,1999.19,1998.98,1999.19
ETHUSD,20260329,144000,1999.26,1999.46,1998.86,1998.96
ETHUSD,20260329,144100,1998.85,1999.58,1998.84,1999.58
ETHUSD,20260329,144200,1999.65,1999.81,1999.41,1999.78
ETHUSD,20260329,144300,1999.77,1999.77,1999.31,1999.52
ETHUSD,20260329,144400,1999.53,1999.60,1999.13,1999.14
ETHUSD,20260329,144500,1999.19,1999.19,1998.01,1998.08
ETHUSD,20260329,144600,1998.41,1998.41,1998.08,1998.14
ETHUSD,20260329,144700,1998.11,1998.83,1997.66,1998.83
ETHUSD,20260329,144800,1998.76,1999.29,1998.73,1999.28
ETHUSD,20260329,144900,1999.24,1999.92,1999.24,1999.77
ETHUSD,20260329,145000,1999.79,2000.26,1999.79,2000.26
ETHUSD,20260329,145100,2000.28,2001.04,2000.28,2000.97
ETHUSD,20260329,145200,2000.96,2001.79,2000.96,2001.47
ETHUSD,20260329,145300,2001.38,2001.41,2001.36,2001.38
ETHUSD,20260329,145400,2001.39,2001.92,2001.38,2001.92
ETHUSD,20260329,145500,2001.94,2002.06,2001.48,2001.70
ETHUSD,20260329,145600,2001.59,2001.84,2001.37,2001.37
ETHUSD,20260329,145700,2001.41,2001.41,2000.81,2000.81
ETHUSD,20260329,145800,2000.76,2001.15,2000.76,2001.15
ETHUSD,20260329,145900,2001.16,2001.16,2000.62,2000.62
ETHUSD,20260329,150000,2000.60,2000.68,2000.59,2000.68
ETHUSD,20260329,150100,2000.67,2001.11,2000.55,2000.85
ETHUSD,20260329,150200,2000.84,2000.85,2000.25,2000.27
ETHUSD,20260329,150300,2000.11,2000.11,1999.33,2000.06
ETHUSD,20260329,150400,1999.99,2000.07,1999.81,1999.94
ETHUSD,20260329,150500,1999.86,1999.94,1999.19,1999.20
ETHUSD,20260329,150600,1999.19,1999.19,1998.75,1998.95
ETHUSD,20260329,150700,1998.86,1998.87,1998.59,1998.61
ETHUSD,20260329,150800,1998.41,1998.41,1993.57,1993.57
ETHUSD,20260329,150900,1993.18,1993.47,1985.76,1988.33
ETHUSD,20260329,151000,1988.69,1988.77,1983.69,1984.81
ETHUSD,20260329,151100,1984.73,1986.15,1984.60,1985.84
ETHUSD,20260329,151200,1985.99,1987.10,1985.98,1986.03
ETHUSD,20260329,151300,1986.06,1988.56,1986.06,1988.06
ETHUSD,20260329,151400,1987.97,1988.46,1987.81,1988.44
ETHUSD,20260329,151500,1988.46,1989.22,1988.46,1988.74
ETHUSD,20260329,151600,1988.64,1988.73,1986.07,1988.60
ETHUSD,20260329,151700,1988.93,1990.04,1988.63,1989.46
ETHUSD,20260329,151800,1989.54,1990.73,1988.98,1989.19
ETHUSD,20260329,151900,1989.10,1989.77,1988.96,1989.67
ETHUSD,20260329,152000,1989.66,1990.35,1989.66,1990.20
ETHUSD,20260329,152100,1990.16,1990.33,1989.99,1990.33
ETHUSD,20260329,152200,1990.29,1991.56,1990.19,1991.56
ETHUSD,20260329,152300,1991.63,1992.41,1991.63,1992.17
ETHUSD,20260329,152400,1992.10,1992.21,1991.58,1992.21
ETHUSD,20260329,152500,1992.04,1992.04,1990.78,1991.30
ETHUSD,20260329,152600,1991.63,1992.04,1991.01,1991.12
ETHUSD,20260329,152700,1991.21,1991.68,1990.98,1990.98
ETHUSD,20260329,152800,1990.89,1991.03,1990.57,1990.98
ETHUSD,20260329,152900,1990.89,1990.89,1989.79,1989.79
ETHUSD,20260329,153000,1989.75,1990.25,1989.75,1990.17
ETHUSD,20260329,153100,1990.20,1990.33,1989.31,1989.58
ETHUSD,20260329,153200,1989.80,1990.53,1989.80,1990.53
ETHUSD,20260329,153300,1990.61,1992.17,1990.61,1991.89
ETHUSD,20260329,153400,1991.90,1992.44,1991.62,1991.64
ETHUSD,20260329,153500,1991.62,1991.62,1990.48,1990.57
ETHUSD,20260329,153600,1990.47,1990.61,1990.00,1990.57
ETHUSD,20260329,153700,1990.55,1990.67,1990.06,1990.66
ETHUSD,20260329,153800,1990.72,1991.10,1990.31,1990.41
ETHUSD,20260329,153900,1990.51,1990.95,1989.81,1990.57
ETHUSD,20260329,154000,1990.56,1991.27,1990.45,1991.27
ETHUSD,20260329,154100,1991.29,1991.52,1990.49,1990.64
ETHUSD,20260329,154200,1990.59,1991.07,1990.21,1990.89
ETHUSD,20260329,154300,1990.81,1990.81,1990.37,1990.52
ETHUSD,20260329,154400,1990.55,1991.10,1990.55,1990.76
ETHUSD,20260329,154500,1990.83,1991.38,1990.83,1991.12
ETHUSD,20260329,154600,1991.07,1991.52,1990.86,1990.97
ETHUSD,20260329,154700,1990.67,1991.32,1990.22,1991.32
ETHUSD,20260329,154800,1991.39,1991.60,1990.66,1990.66
ETHUSD,20260329,154900,1990.62,1990.62,1988.40,1989.62
ETHUSD,20260329,155000,1989.59,1989.90,1989.49,1989.90
ETHUSD,20260329,155100,1989.95,1990.43,1989.95,1990.29
ETHUSD,20260329,155200,1989.96,1989.96,1989.05,1989.70
ETHUSD,20260329,155300,1989.88,1990.60,1989.88,1990.11
ETHUSD,20260329,155400,1990.04,1990.04,1989.44,1989.54
ETHUSD,20260329,155500,1989.49,1989.49,1989.35,1989.46
ETHUSD,20260329,155600,1989.47,1989.73,1984.86,1984.98
ETHUSD,20260329,155700,1985.11,1987.04,1985.11,1986.93
ETHUSD,20260329,155800,1986.86,1987.15,1986.69,1986.81
ETHUSD,20260329,155900,1986.60,1986.60,1985.20,1985.36
ETHUSD,20260329,160000,1985.54,1986.08,1985.53,1986.08
ETHUSD,20260329,160100,1986.14,1987.39,1985.78,1987.01
ETHUSD,20260329,160200,1987.10,1987.17,1985.97,1987.06
ETHUSD,20260329,160300,1987.04,1987.90,1986.94,1987.90
ETHUSD,20260329,160400,1987.89,1987.89,1985.68,1985.69
ETHUSD,20260329,160500,1985.66,1986.60,1985.38,1986.12
ETHUSD,20260329,160600,1986.02,1986.02,1985.34,1985.70
ETHUSD,20260329,160700,1985.71,1985.80,1983.77,1983.77
ETHUSD,20260329,160800,1983.60,1984.96,1983.48,1984.19
ETHUSD,20260329,160900,1984.18,1984.69,1984.16,1984.21
ETHUSD,20260329,161000,1984.20,1985.17,1984.08,1985.17
ETHUSD,20260329,161100,1985.05,1987.57,1984.95,1987.57
ETHUSD,20260329,161200,1987.42,1994.07,1987.31,1993.88
ETHUSD,20260329,161300,1993.76,2000.51,1993.46,1995.59
ETHUSD,20260329,161400,1995.49,1996.44,1995.31,1995.66
ETHUSD,20260329,161500,1995.61,1995.61,1994.17,1994.35
ETHUSD,20260329,161600,1994.36,1995.17,1993.71,1993.71
ETHUSD,20260329,161700,1993.82,1994.59,1993.40,1994.49
ETHUSD,20260329,161800,1994.48,1994.48,1992.82,1993.27
ETHUSD,20260329,161900,1993.32,1993.43,1992.75,1992.78
ETHUSD,20260329,162000,1992.80,1993.22,1992.60,1992.60
ETHUSD,20260329,162100,1992.40,1993.38,1992.30,1993.31
ETHUSD,20260329,162200,1993.41,1993.51,1992.16,1992.16
ETHUSD,20260329,162300,1992.13,1992.13,1990.70,1990.70
ETHUSD,20260329,162400,1990.67,1991.79,1990.67,1991.65
ETHUSD,20260329,162500,1991.70,1992.15,1991.09,1991.48
ETHUSD,20260329,162600,1991.57,1991.57,1990.88,1991.44
ETHUSD,20260329,162700,1991.35,1991.35,1990.33,1990.35
ETHUSD,20260329,162800,1990.33,1991.97,1989.99,1991.97
ETHUSD,20260329,162900,1992.12,1992.15,1991.89,1992.10
ETHUSD,20260329,163000,1992.08,1992.42,1991.15,1991.15
ETHUSD,20260329,163100,1991.13,1991.31,1990.83,1990.89
ETHUSD,20260329,163200,1990.83,1991.09,1990.40,1991.09
ETHUSD,20260329,163300,1991.11,1992.29,1991.11,1992.28
ETHUSD,20260329,163400,1992.33,1992.83,1992.21,1992.81
ETHUSD,20260329,163500,1992.84,1993.70,1992.84,1993.39
ETHUSD,20260329,163600,1993.38,1993.88,1993.38,1993.58
ETHUSD,20260329,163700,1993.66,1993.72,1993.32,1993.70
ETHUSD,20260329,163800,1993.64,1993.94,1993.44,1993.69
ETHUSD,20260329,163900,1993.61,1993.61,1992.80,1992.80
ETHUSD,20260329,164000,1992.65,1992.65,1992.02,1992.24
ETHUSD,20260329,164100,1992.26,1993.39,1992.26,1993.09
ETHUSD,20260329,164200,1993.15,1993.57,1991.76,1991.82
ETHUSD,20260329,164300,1991.89,1992.95,1991.89,1992.78
ETHUSD,20260329,164400,1992.89,1993.39,1992.89,1993.22
ETHUSD,20260329,164500,1993.19,1994.08,1993.19,1994.08
ETHUSD,20260329,164600,1994.06,1994.06,1990.26,1990.68
ETHUSD,20260329,164700,1990.78,1991.34,1990.78,1991.01
ETHUSD,20260329,164800,1991.06,1992.54,1991.06,1991.46
ETHUSD,20260329,164900,1991.47,1991.97,1991.32,1991.32
ETHUSD,20260329,165000,1991.29,1992.26,1991.29,1992.06
ETHUSD,20260329,165100,1992.49,1993.45,1992.49,1993.39
ETHUSD,20260329,165200,1993.11,1993.11,1991.95,1992.44
ETHUSD,20260329,165300,1992.54,1993.00,1992.11,1992.13
ETHUSD,20260329,165400,1992.10,1992.18,1991.27,1991.39
ETHUSD,20260329,165500,1991.45,1991.57,1991.10,1991.12
ETHUSD,20260329,165600,1991.10,1991.31,1990.61,1990.99
ETHUSD,20260329,165700,1991.10,1991.81,1991.10,1991.78
ETHUSD,20260329,165800,1991.83,1992.93,1991.83,1992.52
ETHUSD,20260329,165900,1992.57,1992.81,1992.57,1992.71
ETHUSD,20260329,170000,1992.70,1993.21,1992.70,1993.17
ETHUSD,20260329,170100,1993.54,1997.45,1993.54,1996.17
ETHUSD,20260329,170200,1996.07,1996.19,1995.20,1995.31
ETHUSD,20260329,170300,1995.22,1995.44,1994.90,1995.23
ETHUSD,20260329,170400,1995.30,1995.31,1994.15,1994.24
ETHUSD,20260329,170500,1994.21,1994.27,1992.44,1993.28
ETHUSD,20260329,170600,1993.20,1994.13,1993.20,1994.06
ETHUSD,20260329,170700,1993.95,1997.39,1993.88,1995.46
ETHUSD,20260329,170800,1995.52,1995.58,1994.09,1994.09
ETHUSD,20260329,170900,1994.53,1995.35,1993.52,1994.55
ETHUSD,20260329,171000,1994.59,1994.59,1993.68,1994.04
ETHUSD,20260329,171100,1993.98,1994.09,1992.80,1992.85
ETHUSD,20260329,171200,1992.94,1993.68,1992.69,1993.15
ETHUSD,20260329,171300,1993.27,1993.51,1991.94,1991.94
ETHUSD,20260329,171400,1991.59,1991.59,1988.56,1989.35
ETHUSD,20260329,171500,1989.44,1992.21,1989.44,1992.21
ETHUSD,20260329,171600,1992.51,1993.68,1992.51,1993.61
ETHUSD,20260329,171700,1993.57,1996.89,1993.57,1995.94
ETHUSD,20260329,171800,1995.51,1995.98,1994.15,1994.38
ETHUSD,20260329,171900,1994.36,1994.36,1994.09,1994.26
ETHUSD,20260329,172000,1994.21,1994.21,1992.29,1993.07
ETHUSD,20260329,172100,1992.76,1992.76,1992.40,1992.40
ETHUSD,20260329,172200,1992.39,1992.47,1991.72,1992.43
ETHUSD,20260329,172300,1992.39,1992.39,1991.92,1992.22
ETHUSD,20260329,172400,1992.32,1992.54,1992.06,1992.53
ETHUSD,20260329,172500,1992.55,1992.60,1992.20,1992.23
ETHUSD,20260329,172600,1992.15,1992.15,1987.83,1987.83
ETHUSD,20260329,172700,1988.23,1989.30,1988.23,1988.79
ETHUSD,20260329,172800,1988.75,1988.75,1986.36,1987.56
ETHUSD,20260329,172900,1987.66,1988.99,1987.66,1988.11
ETHUSD,20260329,173000,1987.87,1988.58,1987.70,1988.58
ETHUSD,20260329,173100,1988.62,1988.82,1987.06,1987.06
ETHUSD,20260329,173200,1987.07,1987.85,1986.73,1987.81
ETHUSD,20260329,173300,1987.73,1988.92,1987.44,1988.77
ETHUSD,20260329,173400,1988.71,1988.90,1988.23,1988.83
ETHUSD,20260329,173500,1988.86,1989.36,1988.61,1989.36
ETHUSD,20260329,173600,1989.38,1989.61,1988.34,1988.58
ETHUSD,20260329,173700,1988.53,1989.26,1987.97,1988.93
ETHUSD,20260329,173800,1988.85,1988.89,1987.84,1987.97
ETHUSD,20260329,173900,1988.01,1988.57,1986.99,1988.57
ETHUSD,20260329,174000,1988.65,1988.69,1988.08,1988.54
ETHUSD,20260329,174100,1988.60,1989.56,1988.60,1989.05
ETHUSD,20260329,174200,1988.98,1989.53,1988.86,1989.53
ETHUSD,20260329,174300,1989.54,1990.07,1989.54,1989.60
ETHUSD,20260329,174400,1989.80,1990.61,1989.80,1990.51
ETHUSD,20260329,174500,1990.45,1990.51,1989.90,1990.03
ETHUSD,20260329,174600,1990.06,1990.86,1990.06,1990.29
ETHUSD,20260329,174700,1990.32,1990.40,1990.30,1990.40
ETHUSD,20260329,174800,1990.39,1990.43,1989.91,1990.26
ETHUSD,20260329,174900,1990.28,1990.98,1990.28,1990.98
ETHUSD,20260329,175000,1991.06,1991.11,1990.43,1990.44
ETHUSD,20260329,175100,1990.18,1990.18,1989.14,1989.14
ETHUSD,20260329,175200,1989.11,1989.64,1989.11,1989.64
ETHUSD,20260329,175300,1989.65,1990.03,1989.62,1990.03
ETHUSD,20260329,175400,1990.07,1993.17,1989.80,1993.09
ETHUSD,20260329,175500,1992.85,1992.85,1992.15,1992.40
ETHUSD,20260329,175600,1992.24,1992.24,1991.66,1991.94
ETHUSD,20260329,175700,1992.05,1992.05,1991.60,1991.73
ETHUSD,20260329,175800,1991.71,1991.72,1990.82,1991.41
ETHUSD,20260329,175900,1991.44,1991.59,1991.44,1991.59
ETHUSD,20260329,180000,1991.69,1991.97,1991.59,1991.97
ETHUSD,20260329,180100,1991.96,1991.96,1991.39,1991.79
ETHUSD,20260329,180200,1991.81,1992.44,1991.81,1991.94
ETHUSD,20260329,180300,1991.98,1993.12,1991.94,1992.91
ETHUSD,20260329,180400,1992.98,1993.40,1991.91,1991.99
ETHUSD,20260329,180500,1992.05,1992.05,1991.77,1991.88
ETHUSD,20260329,180600,1991.73,1992.03,1991.10,1991.54
ETHUSD,20260329,180700,1991.44,1991.51,1991.35,1991.51
ETHUSD,20260329,180800,1991.90,1992.61,1991.90,1992.03
ETHUSD,20260329,180900,1991.94,1993.07,1991.93,1992.60
ETHUSD,20260329,181000,1992.74,1992.81,1992.11,1992.81
ETHUSD,20260329,181100,1992.82,1993.73,1992.82,1993.21
ETHUSD,20260329,181200,1993.22,1993.34,1992.51,1992.51
ETHUSD,20260329,181300,1992.63,1992.64,1992.12,1992.42
ETHUSD,20260329,181400,1992.51,1992.51,1992.29,1992.37
ETHUSD,20260329,181500,1992.38,1992.38,1991.82,1992.31
ETHUSD,20260329,181600,1992.08,1993.35,1992.08,1993.35
ETHUSD,20260329,181700,1993.44,1995.02,1993.44,1994.40
ETHUSD,20260329,181800,1994.41,1997.14,1994.38,1995.76
ETHUSD,20260329,181900,1995.61,1999.30,1995.33,1998.06
ETHUSD,20260329,182000,1997.96,2002.39,1997.92,2001.59
ETHUSD,20260329,182100,2001.45,2001.71,1999.55,1999.55
ETHUSD,20260329,182200,1999.69,2001.51,1999.69,2001.42
ETHUSD,20260329,182300,2001.53,2002.62,1999.56,1999.68
ETHUSD,20260329,182400,1999.85,2000.49,1999.47,1999.47
ETHUSD,20260329,182500,1999.51,2001.14,1999.51,2000.18
ETHUSD,20260329,182600,2000.15,2000.15,1999.90,1999.96
ETHUSD,20260329,182700,1999.99,2000.04,1999.69,1999.69
ETHUSD,20260329,182800,1999.45,1999.56,1999.00,1999.54
ETHUSD,20260329,182900,1999.54,1999.54,1999.38,1999.42
ETHUSD,20260329,183000,1999.54,2000.02,1999.54,1999.99
ETHUSD,20260329,183100,1999.54,1999.65,1998.70,1998.71
ETHUSD,20260329,183200,1998.70,1999.33,1998.62,1999.33
ETHUSD,20260329,183300,1999.44,1999.84,1999.16,1999.19
ETHUSD,20260329,183400,1999.29,1999.56,1999.19,1999.19
ETHUSD,20260329,183500,1999.22,1999.29,1999.14,1999.29
ETHUSD,20260329,183600,1999.32,1999.32,1998.12,1998.38
ETHUSD,20260329,183700,1998.36,1999.02,1998.36,1998.42
ETHUSD,20260329,183800,1998.40,1998.41,1996.74,1997.33
ETHUSD,20260329,183900,1997.24,1997.81,1997.21,1997.44
ETHUSD,20260329,184000,1997.33,1997.54,1997.05,1997.51
ETHUSD,20260329,184100,1997.54,1997.97,1997.25,1997.41
ETHUSD,20260329,184200,1997.38,1997.69,1996.85,1997.59
ETHUSD,20260329,184300,1997.40,1997.40,1996.92,1997.04
ETHUSD,20260329,184400,1996.94,1996.94,1996.10,1996.36
ETHUSD,20260329,184500,1996.37,1996.44,1996.25,1996.25
ETHUSD,20260329,184600,1996.26,1996.26,1995.86,1995.94
ETHUSD,20260329,184700,1995.84,1995.95,1995.64,1995.68
ETHUSD,20260329,184800,1995.71,1996.05,1995.66,1996.05
ETHUSD,20260329,184900,1996.31,1997.72,1996.31,1997.35
ETHUSD,20260329,185000,1997.37,1997.37,1997.02,1997.02
ETHUSD,20260329,185100,1997.19,1998.67,1997.19,1997.71
ETHUSD,20260329,185200,1997.69,1998.61,1997.15,1997.27
ETHUSD,20260329,185300,1997.22,1997.27,1996.72,1996.81
ETHUSD,20260329,185400,1996.79,1996.79,1996.28,1996.40
ETHUSD,20260329,185500,1996.51,1997.08,1996.24,1996.39
ETHUSD,20260329,185600,1996.41,1997.27,1996.39,1997.27
ETHUSD,20260329,185700,1997.18,1997.58,1997.16,1997.58
ETHUSD,20260329,185800,1997.46,1997.54,1997.36,1997.53
ETHUSD,20260329,185900,1997.58,1997.58,1997.03,1997.03
ETHUSD,20260329,190000,1997.05,1997.17,1996.79,1996.81
ETHUSD,20260329,190100,1996.99,1997.59,1996.99,1997.08
ETHUSD,20260329,190200,1997.11,1997.48,1996.45,1996.46
ETHUSD,20260329,190300,1996.49,1996.62,1996.43,1996.62
ETHUSD,20260329,190400,1996.69,1996.69,1995.95,1995.98
ETHUSD,20260329,190500,1995.97,1996.61,1995.82,1996.61
ETHUSD,20260329,190600,1996.69,1998.19,1996.69,1997.97
ETHUSD,20260329,190700,1997.98,1997.98,1997.27,1997.84
ETHUSD,20260329,190800,1997.83,1999.08,1997.77,1997.77
ETHUSD,20260329,190900,1997.76,1998.17,1997.69,1998.06
ETHUSD,20260329,191000,1998.17,1998.17,1997.49,1998.00
ETHUSD,20260329,191100,1998.12,1998.24,1996.97,1997.09
ETHUSD,20260329,191200,1997.07,1997.07,1996.71,1996.82
ETHUSD,20260329,191300,1996.49,1996.81,1996.02,1996.45
ETHUSD,20260329,191400,1996.51,1996.51,1994.52,1994.52
ETHUSD,20260329,191500,1994.47,1994.47,1992.10,1993.15
ETHUSD,20260329,191600,1993.04,1993.04,1991.88,1992.05
ETHUSD,20260329,191700,1992.02,1992.03,1990.87,1991.12
ETHUSD,20260329,191800,1991.06,1993.06,1991.06,1993.05
ETHUSD,20260329,191900,1993.10,1993.10,1992.23,1992.23
ETHUSD,20260329,192000,1991.91,1992.34,1991.67,1991.78
ETHUSD,20260329,192100,1991.81,1991.96,1990.34,1990.44
ETHUSD,20260329,192200,1990.40,1990.79,1990.15,1990.21
ETHUSD,20260329,192300,1990.19,1990.19,1986.93,1988.58
ETHUSD,20260329,192400,1988.55,1990.07,1987.90,1990.07
ETHUSD,20260329,192500,1990.05,1990.93,1988.47,1988.61
ETHUSD,20260329,192600,1988.72,1989.71,1988.09,1988.44
ETHUSD,20260329,192700,1988.49,1990.40,1988.49,1989.84
ETHUSD,20260329,192800,1989.80,1990.21,1989.43,1989.45
ETHUSD,20260329,192900,1989.35,1990.30,1989.35,1990.00
ETHUSD,20260329,193000,1989.98,1990.01,1989.19,1989.31
ETHUSD,20260329,193100,1989.49,1990.33,1988.83,1990.30
ETHUSD,20260329,193200,1990.31,1990.32,1989.64,1989.83
ETHUSD,20260329,193300,1989.64,1990.02,1989.41,1990.02
ETHUSD,20260329,193400,1990.06,1990.24,1989.82,1990.24
ETHUSD,20260329,193500,1990.23,1991.64,1990.23,1991.59
ETHUSD,20260329,193600,1991.58,1991.58,1991.04,1991.06
ETHUSD,20260329,193700,1990.98,1991.51,1990.68,1990.81
ETHUSD,20260329,193800,1990.75,1992.19,1990.75,1992.17
ETHUSD,20260329,193900,1992.11,1992.40,1991.89,1992.14
ETHUSD,20260329,194000,1992.10,1992.29,1992.10,1992.16
ETHUSD,20260329,194100,1992.19,1992.20,1992.11,1992.20
ETHUSD,20260329,194200,1992.21,1993.81,1992.21,1993.35
ETHUSD,20260329,194300,1993.16,1995.51,1993.16,1995.26
ETHUSD,20260329,194400,1995.21,1996.19,1994.52,1996.19
ETHUSD,20260329,194500,1996.30,1996.42,1995.82,1995.82
ETHUSD,20260329,194600,1995.79,1995.79,1994.67,1994.81
ETHUSD,20260329,194700,1994.91,1995.09,1994.30,1994.48
ETHUSD,20260329,194800,1994.47,1994.54,1993.88,1994.54
ETHUSD,20260329,194900,1994.55,1994.73,1994.39,1994.46
ETHUSD,20260329,195000,1994.48,1994.48,1994.12,1994.18
ETHUSD,20260329,195100,1994.26,1995.26,1994.24,1995.26
ETHUSD,20260329,195200,1995.17,1995.94,1995.09,1995.18
ETHUSD,20260329,195300,1995.15,1995.47,1995.07,1995.44
ETHUSD,20260329,195400,1995.24,1995.24,1994.38,1994.41
ETHUSD,20260329,195500,1994.44,1994.44,1994.04,1994.19
ETHUSD,20260329,195600,1994.15,1994.55,1993.79,1993.92
ETHUSD,20260329,195700,1994.07,1994.54,1993.95,1994.45
ETHUSD,20260329,195800,1994.54,1994.55,1993.89,1993.95
ETHUSD,20260329,195900,1993.96,1994.11,1993.83,1994.11
ETHUSD,20260329,200000,1994.10,1994.11,1994.08,1994.08
ETHUSD,20260329,200100,1994.15,1995.20,1994.15,1995.12
ETHUSD,20260329,200200,1995.15,1995.18,1992.14,1992.24
ETHUSD,20260329,200300,1992.43,1992.92,1992.22,1992.81
ETHUSD,20260329,200400,1992.77,1992.95,1992.40,1992.40
ETHUSD,20260329,200500,1992.31,1992.31,1991.28,1991.37
ETHUSD,20260329,200600,1991.38,1991.67,1990.80,1991.13
ETHUSD,20260329,200700,1991.07,1991.41,1991.07,1991.29
ETHUSD,20260329,200800,1991.29,1991.31,1990.91,1991.19
ETHUSD,20260329,200900,1991.12,1991.49,1990.81,1990.84
ETHUSD,20260329,201000,1990.91,1991.33,1990.91,1991.09
ETHUSD,20260329,201100,1991.13,1992.45,1991.13,1992.39
ETHUSD,20260329,201200,1992.43,1992.85,1992.10,1992.10
ETHUSD,20260329,201300,1991.97,1993.04,1991.89,1992.94
ETHUSD,20260329,201400,1992.93,1992.93,1992.73,1992.76
ETHUSD,20260329,201500,1992.81,1993.16,1992.81,1992.85
ETHUSD,20260329,201600,1992.84,1993.08,1992.32,1993.08
ETHUSD,20260329,201700,1993.09,1994.16,1993.09,1993.87
ETHUSD,20260329,201800,1994.03,1994.46,1994.00,1994.42
ETHUSD,20260329,201900,1994.44,1994.97,1993.68,1993.68
ETHUSD,20260329,202000,1993.72,1994.03,1993.47,1993.47
ETHUSD,20260329,202100,1993.33,1993.55,1993.07,1993.42
ETHUSD,20260329,202200,1993.30,1993.44,1993.23,1993.44
ETHUSD,20260329,202300,1993.27,1993.27,1991.96,1992.01
ETHUSD,20260329,202400,1991.95,1991.95,1990.53,1990.97
ETHUSD,20260329,202500,1990.98,1992.74,1990.96,1992.50
ETHUSD,20260329,202600,1992.49,1993.20,1992.49,1992.97
ETHUSD,20260329,202700,1993.02,1993.90,1992.92,1992.93
ETHUSD,20260329,202800,1992.80,1992.92,1992.62,1992.92
ETHUSD,20260329,202900,1992.97,1993.14,1992.93,1992.93
ETHUSD,20260329,203000,1992.87,1992.87,1992.59,1992.67
ETHUSD,20260329,203100,1992.64,1993.43,1992.58,1993.41
ETHUSD,20260329,203200,1993.51,1993.51,1992.27,1992.44
ETHUSD,20260329,203300,1992.44,1992.71,1992.44,1992.71
ETHUSD,20260329,203400,1992.76,1993.59,1992.76,1993.10
ETHUSD,20260329,203500,1993.11,1993.20,1993.08,1993.20
ETHUSD,20260329,203600,1993.41,1994.28,1993.41,1994.28
ETHUSD,20260329,203700,1994.34,1995.28,1994.29,1994.92
ETHUSD,20260329,203800,1994.86,1994.91,1994.86,1994.88
ETHUSD,20260329,203900,1994.96,1994.96,1994.29,1994.35
ETHUSD,20260329,204000,1994.29,2000.07,1994.06,1997.96
ETHUSD,20260329,204100,1997.99,1998.81,1997.70,1997.73
ETHUSD,20260329,204200,1997.80,1998.40,1997.73,1998.01
ETHUSD,20260329,204300,1998.05,1999.58,1998.05,1998.92
ETHUSD,20260329,204400,1998.88,1999.19,1998.19,1998.21
ETHUSD,20260329,204500,1998.20,1998.20,1997.61,1997.61
ETHUSD,20260329,204600,1997.46,1997.52,1995.17,1995.61
ETHUSD,20260329,204700,1995.70,1996.85,1995.70,1996.64
ETHUSD,20260329,204800,1996.69,1996.95,1996.55,1996.92
ETHUSD,20260329,204900,1996.94,1997.53,1996.94,1997.44
ETHUSD,20260329,205000,1997.45,1997.45,1996.74,1996.74
ETHUSD,20260329,205100,1996.73,1996.96,1996.70,1996.83
ETHUSD,20260329,205200,1996.90,1997.31,1996.90,1997.19
ETHUSD,20260329,205300,1997.07,1997.27,1996.99,1996.99
ETHUSD,20260329,205400,1996.73,1997.24,1996.73,1996.92
ETHUSD,20260329,205500,1996.98,1997.61,1996.98,1997.61
ETHUSD,20260329,205600,1997.60,1998.05,1997.57,1997.57
ETHUSD,20260329,205700,1997.69,1997.94,1997.69,1997.94
ETHUSD,20260329,205800,1996.10,1996.71,1996.10,1996.70
ETHUSD,20260329,205900,1996.71,1996.72,1996.28,1996.32
ETHUSD,20260329,210000,1996.33,1996.33,1996.32,1996.32
ETHUSD,20260329,210100,1996.33,1996.62,1996.04,1996.05
ETHUSD,20260329,210200,1995.90,1995.90,1995.53,1995.62
ETHUSD,20260329,210300,1995.60,1995.90,1995.57,1995.88
ETHUSD,20260329,210400,1995.88,1995.88,1995.08,1995.43
ETHUSD,20260329,210500,1995.66,1996.12,1995.49,1996.12
ETHUSD,20260329,210600,1996.22,1996.54,1996.15,1996.54
ETHUSD,20260329,210700,1996.58,1997.24,1996.58,1997.24
ETHUSD,20260329,210800,1997.09,1997.09,1996.96,1996.96
ETHUSD,20260329,210900,1996.81,1997.02,1996.54,1996.80
ETHUSD,20260329,211000,1996.79,1997.21,1996.67,1996.67
ETHUSD,20260329,211100,1996.65,1996.65,1996.65,1996.65
ETHUSD,20260329,211200,1996.66,1996.81,1996.65,1996.77
ETHUSD,20260329,211300,1996.52,1996.73,1996.18,1996.68
ETHUSD,20260329,211400,1996.55,1997.07,1996.35,1997.07
ETHUSD,20260329,211500,1997.14,1997.14,1996.98,1997.07
ETHUSD,20260329,211600,1996.99,1997.00,1996.65,1996.68
ETHUSD,20260329,211700,1996.69,1996.95,1996.62,1996.95
ETHUSD,20260329,211800,1996.96,1997.42,1996.96,1997.35
ETHUSD,20260329,211900,1997.36,1997.38,1997.36,1997.38
ETHUSD,20260329,212000,1997.40,1997.98,1997.38,1997.90
ETHUSD,20260329,212100,1997.77,1997.83,1997.18,1997.18
ETHUSD,20260329,212200,1997.20,1997.46,1997.19,1997.21
ETHUSD,20260329,212300,1997.37,1998.46,1997.37,1998.43
ETHUSD,20260329,212400,1998.54,1999.18,1998.54,1998.71
ETHUSD,20260329,212500,1998.72,1998.72,1997.02,1997.24
ETHUSD,20260329,212600,1997.29,1997.29,1996.72,1997.24
ETHUSD,20260329,212700,1997.23,1997.69,1997.19,1997.69
ETHUSD,20260329,212800,1997.58,1997.59,1997.35,1997.48
ETHUSD,20260329,212900,1997.54,1997.57,1997.05,1997.05
ETHUSD,20260329,213000,1997.15,1997.23,1996.10,1996.74
ETHUSD,20260329,213100,1996.72,1997.93,1996.64,1997.93
ETHUSD,20260329,213200,1997.98,1998.48,1997.92,1998.03
ETHUSD,20260329,213300,1997.91,1998.01,1997.68,1997.74
ETHUSD,20260329,213400,1997.81,1997.81,1997.26,1997.54
ETHUSD,20260329,213500,1997.56,1997.94,1997.55,1997.89
ETHUSD,20260329,213600,1997.87,1997.87,1996.39,1996.42
ETHUSD,20260329,213700,1996.36,1996.36,1995.24,1995.25
ETHUSD,20260329,213800,1995.09,1995.36,1994.40,1994.41
ETHUSD,20260329,213900,1994.51,1995.17,1994.33,1995.15
ETHUSD,20260329,214000,1995.18,1995.18,1994.17,1994.29
ETHUSD,20260329,214100,1994.24,1994.33,1993.98,1994.33
ETHUSD,20260329,214200,1994.32,1994.35,1993.44,1993.44
ETHUSD,20260329,214300,1993.36,1993.82,1993.36,1993.82
ETHUSD,20260329,214400,1993.86,1994.24,1993.85,1994.24
ETHUSD,20260329,214500,1994.29,1994.29,1994.26,1994.26
ETHUSD,20260329,214600,1994.19,1994.52,1994.14,1994.52
ETHUSD,20260329,214700,1994.54,1995.83,1994.54,1994.84
ETHUSD,20260329,214800,1994.74,1995.29,1994.74,1995.19
ETHUSD,20260329,214900,1995.29,1995.67,1995.29,1995.67
ETHUSD,20260329,215000,1995.69,1995.69,1994.83,1994.83
ETHUSD,20260329,215100,1994.44,1994.44,1993.76,1993.98
ETHUSD,20260329,215200,1993.93,1994.67,1993.93,1994.02
ETHUSD,20260329,215300,1994.00,1994.16,1993.62,1994.12
ETHUSD,20260329,215400,1993.97,1994.12,1993.88,1994.12
ETHUSD,20260329,215500,1994.26,1994.66,1994.26,1994.66
ETHUSD,20260329,215600,1994.67,1994.88,1994.66,1994.66
ETHUSD,20260329,215700,1994.65,1994.65,1994.17,1994.28
ETHUSD,20260329,215800,1994.26,1994.63,1994.25,1994.44
ETHUSD,20260329,215900,1994.45,1994.54,1994.28,1994.28
ETHUSD,20260329,220000,1994.32,1994.78,1994.28,1994.78
ETHUSD,20260329,220100,1994.89,1995.81,1994.73,1995.81
ETHUSD,20260329,220200,1995.85,1996.34,1995.81,1996.34
ETHUSD,20260329,220300,1996.35,1997.51,1996.35,1997.46
ETHUSD,20260329,220400,1997.65,1998.17,1997.09,1997.09
ETHUSD,20260329,220500,1997.16,1997.16,1996.89,1997.06
ETHUSD,20260329,220600,1997.02,1997.06,1996.58,1996.64
ETHUSD,20260329,220700,1996.67,1997.25,1996.59,1997.06
ETHUSD,20260329,220800,1997.67,1998.37,1997.20,1997.28
ETHUSD,20260329,220900,1997.38,1997.56,1997.27,1997.56
ETHUSD,20260329,221000,1997.38,1997.38,1996.94,1996.99
ETHUSD,20260329,221100,1996.94,1996.94,1996.66,1996.86
ETHUSD,20260329,221200,1996.88,1997.14,1995.98,1996.20
ETHUSD,20260329,221300,1996.33,1996.48,1996.09,1996.09
ETHUSD,20260329,221400,1996.11,1996.33,1996.11,1996.33
ETHUSD,20260329,221500,1996.34,1996.48,1996.32,1996.34
ETHUSD,20260329,221600,1996.41,1996.76,1996.17,1996.53
ETHUSD,20260329,221700,1996.63,1997.20,1996.55,1996.55
ETHUSD,20260329,221800,1996.57,1997.32,1996.46,1997.10
ETHUSD,20260329,221900,1997.12,1998.42,1997.12,1998.42
ETHUSD,20260329,222000,1998.44,1999.33,1998.44,1999.05
ETHUSD,20260329,222100,1999.04,2003.66,1999.03,2002.84
ETHUSD,20260329,222200,2002.59,2003.96,2002.15,2002.15
ETHUSD,20260329,222300,2002.26,2002.49,2002.26,2002.48
ETHUSD,20260329,222400,2002.68,2007.70,2002.15,2005.46
ETHUSD,20260329,222500,2005.42,2005.42,2003.98,2004.19
ETHUSD,20260329,222600,2004.03,2004.19,2003.67,2004.19
ETHUSD,20260329,222700,2004.24,2005.88,2004.24,2005.88
ETHUSD,20260329,222800,2005.76,2005.76,2004.95,2005.33
ETHUSD,20260329,222900,1997.53,2005.18,1997.53,2004.29
ETHUSD,20260329,223000,2004.30,2005.17,2004.14,2005.17
ETHUSD,20260329,223100,2005.21,2005.53,2004.44,2004.44
ETHUSD,20260329,223200,2004.43,2004.65,2004.42,2004.64
ETHUSD,20260329,223300,2004.74,2005.19,2004.68,2004.68
ETHUSD,20260329,223400,2004.66,2004.68,2003.61,2003.95
ETHUSD,20260329,223500,2004.07,2004.07,2003.09,2003.26
ETHUSD,20260329,223600,2003.27,2003.27,2003.08,2003.14
ETHUSD,20260329,223700,2003.18,2003.49,2003.18,2003.49
ETHUSD,20260329,223800,2003.52,2003.67,2002.65,2002.68
ETHUSD,20260329,223900,2002.67,2002.99,2002.19,2002.43
ETHUSD,20260329,224000,2002.14,2002.44,2002.11,2002.28
ETHUSD,20260329,224100,2002.30,2002.65,2001.58,2001.76
ETHUSD,20260329,224200,2001.73,2002.06,2001.60,2001.64
ETHUSD,20260329,224300,2001.61,2001.61,2001.34,2001.35
ETHUSD,20260329,224400,2001.32,2001.35,2001.08,2001.08
ETHUSD,20260329,224500,2001.07,2001.08,2000.59,2000.59
ETHUSD,20260329,224600,2000.61,2000.61,1999.56,1999.95
ETHUSD,20260329,224700,1999.94,2000.78,1999.94,2000.57
ETHUSD,20260329,224800,2000.46,2000.69,2000.46,2000.56
ETHUSD,20260329,224900,2000.55,2001.34,2000.44,2001.34
ETHUSD,20260329,225000,2001.39,2001.39,2000.55,2000.55
ETHUSD,20260329,225100,2000.59,2000.65,2000.48,2000.48
ETHUSD,20260329,225200,2000.54,2001.04,2000.41,2000.41
ETHUSD,20260329,225300,2000.42,2000.42,2000.10,2000.16
ETHUSD,20260329,225400,2000.18,2000.18,1999.95,1999.95
ETHUSD,20260329,225500,1999.97,2000.33,1999.97,2000.26
ETHUSD,20260329,225600,2000.37,2001.16,2000.37,2001.07
ETHUSD,20260329,225700,2001.06,2001.07,2000.73,2000.76
ETHUSD,20260329,225800,2000.77,2000.89,2000.69,2000.70
ETHUSD,20260329,225900,2000.72,2001.29,2000.72,2001.29
ETHUSD,20260329,230000,2001.31,2001.49,2001.31,2001.49
ETHUSD,20260329,230100,2001.44,2003.21,2001.44,2003.21
ETHUSD,20260329,230200,2003.39,2004.02,2003.39,2003.40
ETHUSD,20260329,230300,2002.96,2002.96,2002.51,2002.58
ETHUSD,20260329,230400,2002.52,2002.52,2002.01,2002.09
ETHUSD,20260329,230500,2002.17,2002.71,2002.15,2002.15
ETHUSD,20260329,230600,2002.12,2002.80,2002.11,2002.80
ETHUSD,20260329,230700,2002.43,2002.66,2002.08,2002.66
ETHUSD,20260329,230800,2002.72,2002.72,2001.86,2001.86
ETHUSD,20260329,230900,2001.84,2001.84,2001.02,2001.02
ETHUSD,20260329,231000,2001.04,2001.04,2000.47,2000.49
ETHUSD,20260329,231100,2000.51,2000.99,2000.51,2000.93
ETHUSD,20260329,231200,2001.28,2001.28,2001.01,2001.01
ETHUSD,20260329,231300,2001.03,2001.35,2001.03,2001.19
ETHUSD,20260329,231400,2001.23,2002.23,2001.21,2001.41
ETHUSD,20260329,231500,2001.40,2001.40,2001.20,2001.20
ETHUSD,20260329,231600,2001.15,2001.29,2001.03,2001.20
ETHUSD,20260329,231700,2001.16,2001.18,2000.67,2000.69
ETHUSD,20260329,231800,2000.66,2001.45,2000.50,2001.45
ETHUSD,20260329,231900,2001.45,2001.77,2001.45,2001.69
ETHUSD,20260329,232000,2001.43,2001.43,2001.01,2001.01
ETHUSD,20260329,232100,2001.00,2001.52,2001.00,2001.50
ETHUSD,20260329,232200,2001.60,2002.04,2001.60,2001.87
ETHUSD,20260329,232300,2002.04,2002.46,2002.04,2002.37
ETHUSD,20260329,232400,2002.46,2002.72,2002.34,2002.72
ETHUSD,20260329,232500,2002.76,2002.76,2002.72,2002.72
ETHUSD,20260329,232600,2002.47,2003.24,2002.44,2003.24
ETHUSD,20260329,232700,2003.32,2003.80,2003.32,2003.60
ETHUSD,20260329,232800,2003.36,2003.98,2003.36,2003.86
ETHUSD,20260329,232900,2003.96,2003.96,2003.51,2003.58
ETHUSD,20260329,233000,2003.72,2004.21,2003.08,2003.08
ETHUSD,20260329,233100,2003.05,2004.80,2002.89,2004.80
ETHUSD,20260329,233200,2004.77,2004.97,2004.55,2004.76
ETHUSD,20260329,233300,2004.83,2004.99,2004.81,2004.99
ETHUSD,20260329,233400,2005.14,2005.80,2005.14,2005.52
ETHUSD,20260329,233500,2005.62,2006.18,2005.12,2005.12
ETHUSD,20260329,233600,2005.08,2005.80,2005.08,2005.76
ETHUSD,20260329,233700,2005.83,2005.98,2005.20,2005.24
ETHUSD,20260329,233800,2005.21,2005.21,2004.61,2004.61
ETHUSD,20260329,233900,2004.44,2004.64,2004.20,2004.55
ETHUSD,20260329,234000,2004.49,2004.49,2004.12,2004.13
ETHUSD,20260329,234100,2003.97,2004.01,2003.70,2003.97
ETHUSD,20260329,234200,2003.92,2003.92,2002.50,2002.84
ETHUSD,20260329,234300,2002.89,2003.73,2002.89,2003.71
ETHUSD,20260329,234400,2003.70,2003.70,2002.68,2002.74
ETHUSD,20260329,234500,2002.91,2003.81,2002.91,2003.59
ETHUSD,20260329,234600,2003.58,2003.99,2003.57,2003.98
ETHUSD,20260329,234700,2004.01,2004.27,2003.29,2003.30
ETHUSD,20260329,234800,2003.19,2003.95,2003.02,2003.47
ETHUSD,20260329,234900,2003.48,2003.49,2003.47,2003.49
ETHUSD,20260329,235000,2003.47,2004.58,2003.47,2004.24
ETHUSD,20260329,235100,2004.19,2004.19,2004.11,2004.12
ETHUSD,20260329,235200,2004.10,2004.18,2003.72,2003.72
ETHUSD,20260329,235300,2003.71,2004.31,2003.71,2004.17
ETHUSD,20260329,235400,2004.11,2004.11,2003.34,2003.62
ETHUSD,20260329,235500,2003.61,2004.91,2003.61,2004.54
ETHUSD,20260329,235600,2004.38,2005.40,2004.12,2004.26
ETHUSD,20260329,235700,2004.23,2005.71,2004.23,2005.23
ETHUSD,20260329,235800,2005.22,2005.83,2005.13,2005.77
ETHUSD,20260329,235900,2005.83,2005.93,2005.49,2005.93
ETHUSD,20260330,000000,2005.95,2005.95,2005.45,2005.45
LTCUSD,20260329,000100,53.51,53.51,53.50,53.50
LTCUSD,20260329,000200,53.51,53.51,53.51,53.51
LTCUSD,20260329,000300,53.51,53.51,53.51,53.51
LTCUSD,20260329,000400,53.51,53.51,53.46,53.47
LTCUSD,20260329,000500,53.46,53.46,53.44,53.44
LTCUSD,20260329,000600,53.44,53.45,53.43,53.44
LTCUSD,20260329,000700,53.43,53.43,53.43,53.43
LTCUSD,20260329,000800,53.42,53.42,53.39,53.39
LTCUSD,20260329,000900,53.38,53.39,53.36,53.36
LTCUSD,20260329,001000,53.35,53.35,53.26,53.32
LTCUSD,20260329,001100,53.33,53.33,53.19,53.25
LTCUSD,20260329,001200,53.26,53.26,53.15,53.20
LTCUSD,20260329,001300,53.19,53.24,53.19,53.24
LTCUSD,20260329,001400,53.22,53.28,53.22,53.26
LTCUSD,20260329,001500,53.27,53.37,53.27,53.34
LTCUSD,20260329,001600,53.35,53.35,53.31,53.32
LTCUSD,20260329,001700,53.31,53.31,53.26,53.28
LTCUSD,20260329,001800,53.27,53.28,53.24,53.28
LTCUSD,20260329,001900,53.29,53.30,53.27,53.27
LTCUSD,20260329,002000,53.28,53.31,53.26,53.26
LTCUSD,20260329,002100,53.26,53.26,53.26,53.26
LTCUSD,20260329,002200,53.28,53.29,53.28,53.29
LTCUSD,20260329,002300,53.31,53.37,53.31,53.37
LTCUSD,20260329,002400,53.36,53.36,53.33,53.33
LTCUSD,20260329,002500,53.34,53.39,53.34,53.37
LTCUSD,20260329,002600,53.38,53.39,53.38,53.39
LTCUSD,20260329,002700,53.38,53.39,53.37,53.38
LTCUSD,20260329,002800,53.37,53.41,53.37,53.40
LTCUSD,20260329,002900,53.41,53.41,53.38,53.38
LTCUSD,20260329,003000,53.38,53.39,53.37,53.37
LTCUSD,20260329,003100,53.38,53.42,53.38,53.42
LTCUSD,20260329,003200,53.41,53.42,53.39,53.40
LTCUSD,20260329,003300,53.39,53.41,53.39,53.41
LTCUSD,20260329,003400,53.42,53.42,53.41,53.41
LTCUSD,20260329,003500,53.42,53.43,53.40,53.40
LTCUSD,20260329,003600,53.41,53.43,53.40,53.40
LTCUSD,20260329,003700,53.40,53.40,53.40,53.40
LTCUSD,20260329,003800,53.39,53.40,53.39,53.40
LTCUSD,20260329,003900,53.40,53.41,53.40,53.40
LTCUSD,20260329,004000,53.39,53.39,53.38,53.39
LTCUSD,20260329,004100,53.40,53.42,53.40,53.42
LTCUSD,20260329,004200,53.43,53.44,53.43,53.44
LTCUSD,20260329,004300,53.43,53.48,53.42,53.45
LTCUSD,20260329,004400,53.44,53.44,53.43,53.43
LTCUSD,20260329,004500,53.42,53.42,53.35,53.35
LTCUSD,20260329,004600,53.34,53.39,53.33,53.39
LTCUSD,20260329,004700,53.40,53.40,53.36,53.36
LTCUSD,20260329,004800,53.35,53.36,53.33,53.33
LTCUSD,20260329,004900,53.32,53.33,53.31,53.33
LTCUSD,20260329,005000,53.34,53.36,53.33,53.35
LTCUSD,20260329,005100,53.36,53.37,53.36,53.37
LTCUSD,20260329,005200,53.36,53.37,53.36,53.36
LTCUSD,20260329,005300,53.37,53.38,53.35,53.35
LTCUSD,20260329,005400,53.37,53.38,53.37,53.38
LTCUSD,20260329,005500,53.37,53.37,53.34,53.35
LTCUSD,20260329,005600,53.34,53.37,53.34,53.37
LTCUSD,20260329,005700,53.36,53.37,53.35,53.37
LTCUSD,20260329,005800,53.38,53.38,53.34,53.35
LTCUSD,20260329,005900,53.36,53.36,53.35,53.35
LTCUSD,20260329,010000,53.35,53.37,53.35,53.35
LTCUSD,20260329,010100,53.34,53.34,53.33,53.33
LTCUSD,20260329,010200,53.34,53.36,53.34,53.36
LTCUSD,20260329,010300,53.38,53.41,53.38,53.40
LTCUSD,20260329,010400,53.41,53.42,53.39,53.39
LTCUSD,20260329,010500,53.41,53.41,53.40,53.40
LTCUSD,20260329,010600,53.41,53.42,53.40,53.40
LTCUSD,20260329,010700,53.40,53.40,53.39,53.40
LTCUSD,20260329,010800,53.40,53.40,53.39,53.39
LTCUSD,20260329,010900,53.40,53.41,53.40,53.41
LTCUSD,20260329,011000,53.42,53.42,53.37,53.37
LTCUSD,20260329,011100,53.36,53.39,53.36,53.39
LTCUSD,20260329,011200,53.38,53.42,53.38,53.38
LTCUSD,20260329,011300,53.39,53.40,53.36,53.36
LTCUSD,20260329,011400,53.35,53.35,53.34,53.35
LTCUSD,20260329,011500,53.36,53.36,53.32,53.32
LTCUSD,20260329,011600,53.33,53.35,53.31,53.32
LTCUSD,20260329,011700,53.33,53.35,53.33,53.35
LTCUSD,20260329,011800,53.34,53.36,53.34,53.35
LTCUSD,20260329,011900,53.35,53.35,53.35,53.35
LTCUSD,20260329,012000,53.35,53.35,53.35,53.35
LTCUSD,20260329,012100,53.35,53.35,53.33,53.33
LTCUSD,20260329,012200,53.32,53.32,53.23,53.28
LTCUSD,20260329,012300,53.29,53.30,53.25,53.26
LTCUSD,20260329,012400,53.27,53.30,53.27,53.27
LTCUSD,20260329,012500,53.28,53.29,53.27,53.29
LTCUSD,20260329,012600,53.30,53.30,53.27,53.29
LTCUSD,20260329,012700,53.28,53.29,53.26,53.28
LTCUSD,20260329,012800,53.30,53.30,53.26,53.29
LTCUSD,20260329,012900,53.30,53.32,53.28,53.31
LTCUSD,20260329,013000,53.32,53.34,53.32,53.33
LTCUSD,20260329,013100,53.34,53.35,53.33,53.35
LTCUSD,20260329,013200,53.36,53.42,53.36,53.39
LTCUSD,20260329,013300,53.38,53.38,53.36,53.38
LTCUSD,20260329,013400,53.37,53.37,53.36,53.36
LTCUSD,20260329,013500,53.38,53.38,53.35,53.35
LTCUSD,20260329,013600,53.37,53.38,53.36,53.37
LTCUSD,20260329,013700,53.38,53.38,53.34,53.35
LTCUSD,20260329,013800,53.36,53.36,53.28,53.28
LTCUSD,20260329,013900,53.29,53.33,53.29,53.33
LTCUSD,20260329,014000,53.34,53.36,53.34,53.34
LTCUSD,20260329,014100,53.32,53.32,53.31,53.31
LTCUSD,20260329,014200,53.29,53.29,53.28,53.29
LTCUSD,20260329,014300,53.28,53.33,53.28,53.33
LTCUSD,20260329,014400,53.34,53.34,53.33,53.33
LTCUSD,20260329,014500,53.33,53.34,53.30,53.33
LTCUSD,20260329,014600,53.33,53.33,53.33,53.33
LTCUSD,20260329,014700,53.34,53.35,53.34,53.35
LTCUSD,20260329,014800,53.34,53.35,53.33,53.35
LTCUSD,20260329,014900,53.35,53.35,53.33,53.35
LTCUSD,20260329,015000,53.34,53.35,53.34,53.35
LTCUSD,20260329,015100,53.35,53.39,53.35,53.39
LTCUSD,20260329,015200,53.40,53.42,53.39,53.42
LTCUSD,20260329,015300,53.41,53.41,53.40,53.40
LTCUSD,20260329,015400,53.39,53.39,53.36,53.38
LTCUSD,20260329,015500,53.36,53.38,53.34,53.35
LTCUSD,20260329,015600,53.36,53.38,53.36,53.38
LTCUSD,20260329,015700,53.38,53.38,53.35,53.35
LTCUSD,20260329,015800,53.35,53.35,53.35,53.35
LTCUSD,20260329,015900,53.36,53.39,53.35,53.39
LTCUSD,20260329,030100,53.43,53.43,53.41,53.42
LTCUSD,20260329,030200,53.41,53.43,53.41,53.42
LTCUSD,20260329,030300,53.42,53.42,53.39,53.39
LTCUSD,20260329,030400,53.40,53.43,53.39,53.43
LTCUSD,20260329,030500,53.42,53.46,53.42,53.44
LTCUSD,20260329,030600,53.46,53.48,53.46,53.46
LTCUSD,20260329,030700,53.47,53.49,53.45,53.45
LTCUSD,20260329,030800,53.46,53.50,53.46,53.47
LTCUSD,20260329,030900,53.46,53.47,53.44,53.47
LTCUSD,20260329,031000,53.46,53.49,53.45,53.47
LTCUSD,20260329,031100,53.43,53.45,53.43,53.44
LTCUSD,20260329,031200,53.46,53.47,53.44,53.44
LTCUSD,20260329,031300,53.45,53.47,53.45,53.47
LTCUSD,20260329,031400,53.47,53.48,53.47,53.48
LTCUSD,20260329,031500,53.49,53.49,53.49,53.49
LTCUSD,20260329,031600,53.47,53.51,53.47,53.51
LTCUSD,20260329,031700,53.52,53.53,53.50,53.50
LTCUSD,20260329,031800,53.51,53.51,53.49,53.51
LTCUSD,20260329,031900,53.53,53.54,53.53,53.53
LTCUSD,20260329,032000,53.52,53.53,53.52,53.52
LTCUSD,20260329,032100,53.52,53.54,53.52,53.54
LTCUSD,20260329,032200,53.53,53.54,53.53,53.54
LTCUSD,20260329,032300,53.53,53.55,53.53,53.53
LTCUSD,20260329,032400,53.54,53.54,53.53,53.53
LTCUSD,20260329,032500,53.53,53.53,53.52,53.52
LTCUSD,20260329,032600,53.51,53.56,53.51,53.56
LTCUSD,20260329,032700,53.57,53.60,53.57,53.60
LTCUSD,20260329,032800,53.60,53.60,53.60,53.60
LTCUSD,20260329,032900,53.59,53.59,53.57,53.58
LTCUSD,20260329,033000,53.58,53.58,53.58,53.58
LTCUSD,20260329,033100,53.60,53.61,53.59,53.59
LTCUSD,20260329,033200,53.58,53.58,53.57,53.58
LTCUSD,20260329,033300,53.57,53.57,53.52,53.52
LTCUSD,20260329,033400,53.51,53.52,53.51,53.52
LTCUSD,20260329,033500,53.53,53.56,53.53,53.56
LTCUSD,20260329,033600,53.55,53.56,53.52,53.52
LTCUSD,20260329,033700,53.53,53.53,53.52,53.53
LTCUSD,20260329,033800,53.52,53.53,53.49,53.49
LTCUSD,20260329,033900,53.50,53.50,53.49,53.49
LTCUSD,20260329,034000,53.48,53.48,53.46,53.46
LTCUSD,20260329,034100,53.47,53.47,53.46,53.46
LTCUSD,20260329,034200,53.46,53.50,53.46,53.49
LTCUSD,20260329,034300,53.48,53.50,53.48,53.50
LTCUSD,20260329,034400,53.51,53.55,53.51,53.53
LTCUSD,20260329,034500,53.53,53.53,53.53,53.53
LTCUSD,20260329,034600,53.52,53.53,53.51,53.53
LTCUSD,20260329,034700,53.52,53.53,53.51,53.51
LTCUSD,20260329,034800,53.49,53.49,53.47,53.47
LTCUSD,20260329,034900,53.48,53.49,53.48,53.49
LTCUSD,20260329,035000,53.49,53.52,53.49,53.52
LTCUSD,20260329,035100,53.54,53.57,53.53,53.57
LTCUSD,20260329,035200,53.56,53.56,53.54,53.56
LTCUSD,20260329,035300,53.57,53.57,53.53,53.53
LTCUSD,20260329,035400,53.54,53.55,53.53,53.53
LTCUSD,20260329,035500,53.53,53.54,53.49,53.49
LTCUSD,20260329,035600,53.48,53.50,53.48,53.50
LTCUSD,20260329,035700,53.51,53.51,53.51,53.51
LTCUSD,20260329,035800,53.51,53.53,53.51,53.53
LTCUSD,20260329,035900,53.54,53.54,53.52,53.52
LTCUSD,20260329,040000,53.51,53.52,53.51,53.51
LTCUSD,20260329,040100,53.53,53.54,53.51,53.52
LTCUSD,20260329,040200,53.51,53.51,53.50,53.51
LTCUSD,20260329,040300,53.53,53.53,53.51,53.52
LTCUSD,20260329,040400,53.51,53.51,53.51,53.51
LTCUSD,20260329,040500,53.53,53.53,53.53,53.53
LTCUSD,20260329,040600,53.53,53.56,53.53,53.56
LTCUSD,20260329,040700,53.55,53.56,53.54,53.55
LTCUSD,20260329,040800,53.55,53.55,53.55,53.55
LTCUSD,20260329,040900,53.57,53.57,53.54,53.54
LTCUSD,20260329,041000,53.53,53.55,53.53,53.54
LTCUSD,20260329,041100,53.53,53.57,53.53,53.55
LTCUSD,20260329,041200,53.56,53.57,53.54,53.57
LTCUSD,20260329,041300,53.58,53.58,53.57,53.57
LTCUSD,20260329,041400,53.57,53.57,53.57,53.57
LTCUSD,20260329,041500,53.57,53.58,53.57,53.58
LTCUSD,20260329,041600,53.59,53.59,53.57,53.57
LTCUSD,20260329,041700,53.56,53.57,53.56,53.57
LTCUSD,20260329,041800,53.55,53.57,53.55,53.57
LTCUSD,20260329,041900,53.55,53.57,53.55,53.57
LTCUSD,20260329,042000,53.58,53.60,53.58,53.60
LTCUSD,20260329,042100,53.59,53.60,53.59,53.60
LTCUSD,20260329,042200,53.60,53.61,53.60,53.60
LTCUSD,20260329,042300,53.60,53.60,53.60,53.60
LTCUSD,20260329,042400,53.61,53.61,53.61,53.61
LTCUSD,20260329,042500,53.61,53.61,53.60,53.60
LTCUSD,20260329,042600,53.61,53.61,53.60,53.60
LTCUSD,20260329,042700,53.60,53.60,53.60,53.60
LTCUSD,20260329,042800,53.61,53.62,53.61,53.62
LTCUSD,20260329,042900,53.61,53.61,53.61,53.61
LTCUSD,20260329,043000,53.60,53.60,53.60,53.60
LTCUSD,20260329,043100,53.61,53.61,53.58,53.58
LTCUSD,20260329,043200,53.59,53.59,53.56,53.58
LTCUSD,20260329,043300,53.59,53.60,53.59,53.60
LTCUSD,20260329,043400,53.59,53.59,53.58,53.58
LTCUSD,20260329,043500,53.59,53.60,53.58,53.60
LTCUSD,20260329,043600,53.59,53.60,53.58,53.59
LTCUSD,20260329,043700,53.60,53.60,53.59,53.60
LTCUSD,20260329,043800,53.60,53.61,53.60,53.61
LTCUSD,20260329,043900,53.62,53.64,53.61,53.64
LTCUSD,20260329,044000,53.65,53.65,53.62,53.62
LTCUSD,20260329,044100,53.63,53.64,53.62,53.63
LTCUSD,20260329,044200,53.62,53.62,53.61,53.61
LTCUSD,20260329,044300,53.61,53.61,53.61,53.61
LTCUSD,20260329,044400,53.61,53.61,53.61,53.61
LTCUSD,20260329,044500,53.61,53.61,53.61,53.61
LTCUSD,20260329,044600,53.60,53.60,53.59,53.60
LTCUSD,20260329,044700,53.59,53.60,53.59,53.59
LTCUSD,20260329,044800,53.60,53.60,53.58,53.58
LTCUSD,20260329,044900,53.59,53.61,53.59,53.61
LTCUSD,20260329,045000,53.62,53.63,53.62,53.63
LTCUSD,20260329,045100,53.64,53.66,53.64,53.64
LTCUSD,20260329,045200,53.65,53.65,53.65,53.65
LTCUSD,20260329,045300,53.64,53.65,53.64,53.65
LTCUSD,20260329,045400,53.66,53.67,53.66,53.67
LTCUSD,20260329,045500,53.66,53.67,53.65,53.65
LTCUSD,20260329,045600,53.64,53.64,53.63,53.64
LTCUSD,20260329,045700,53.63,53.64,53.60,53.60
LTCUSD,20260329,045800,53.61,53.64,53.61,53.64
LTCUSD,20260329,045900,53.62,53.62,53.62,53.62
LTCUSD,20260329,050000,53.62,53.63,53.61,53.63
LTCUSD,20260329,050100,53.62,53.63,53.62,53.62
LTCUSD,20260329,050200,53.61,53.61,53.61,53.61
LTCUSD,20260329,050300,53.61,53.64,53.61,53.64
LTCUSD,20260329,050400,53.62,53.62,53.61,53.62
LTCUSD,20260329,050500,53.63,53.64,53.62,53.64
LTCUSD,20260329,050600,53.64,53.65,53.64,53.65
LTCUSD,20260329,050700,53.64,53.64,53.64,53.64
LTCUSD,20260329,050800,53.64,53.65,53.64,53.65
LTCUSD,20260329,050900,53.66,53.67,53.66,53.67
LTCUSD,20260329,051000,53.66,53.67,53.65,53.67
LTCUSD,20260329,051100,53.67,53.67,53.67,53.67
LTCUSD,20260329,051200,53.67,53.67,53.64,53.64
LTCUSD,20260329,051300,53.65,53.66,53.65,53.66
LTCUSD,20260329,051400,53.65,53.65,53.65,53.65
LTCUSD,20260329,051500,53.64,53.65,53.64,53.65
LTCUSD,20260329,051600,53.64,53.69,53.63,53.68
LTCUSD,20260329,051700,53.69,53.86,53.69,53.86
LTCUSD,20260329,051800,53.88,53.89,53.83,53.85
LTCUSD,20260329,051900,53.86,53.86,53.85,53.85
LTCUSD,20260329,052000,53.84,53.84,53.83,53.83
LTCUSD,20260329,052100,53.82,53.87,53.81,53.87
LTCUSD,20260329,052200,53.86,53.86,53.84,53.85
LTCUSD,20260329,052300,53.84,53.85,53.81,53.81
LTCUSD,20260329,052400,53.80,53.81,53.80,53.81
LTCUSD,20260329,052500,53.82,53.85,53.82,53.83
LTCUSD,20260329,052600,53.83,53.85,53.83,53.85
LTCUSD,20260329,052700,53.84,53.84,53.83,53.83
LTCUSD,20260329,052800,53.83,53.83,53.83,53.83
LTCUSD,20260329,052900,53.85,53.86,53.85,53.86
LTCUSD,20260329,053000,53.87,53.87,53.83,53.83
LTCUSD,20260329,053100,53.83,53.83,53.83,53.83
LTCUSD,20260329,053200,53.85,53.86,53.85,53.85
LTCUSD,20260329,053300,53.84,53.85,53.82,53.82
LTCUSD,20260329,053400,53.83,53.83,53.83,53.83
LTCUSD,20260329,053500,53.82,53.83,53.79,53.79
LTCUSD,20260329,053600,53.78,53.79,53.77,53.78
LTCUSD,20260329,053700,53.79,53.82,53.79,53.81
LTCUSD,20260329,053800,53.82,53.82,53.81,53.81
LTCUSD,20260329,053900,53.80,53.80,53.79,53.79
LTCUSD,20260329,054000,53.81,53.82,53.81,53.82
LTCUSD,20260329,054100,53.81,53.81,53.81,53.81
LTCUSD,20260329,054200,53.81,53.81,53.78,53.78
LTCUSD,20260329,054300,53.78,53.78,53.75,53.75
LTCUSD,20260329,054400,53.74,53.74,53.74,53.74
LTCUSD,20260329,054500,53.74,53.76,53.74,53.76
LTCUSD,20260329,054600,53.76,53.76,53.76,53.76
LTCUSD,20260329,054700,53.78,53.78,53.76,53.76
LTCUSD,20260329,054800,53.75,53.75,53.75,53.75
LTCUSD,20260329,054900,53.75,53.78,53.75,53.78
LTCUSD,20260329,055000,53.78,53.79,53.78,53.79
LTCUSD,20260329,055100,53.78,53.78,53.76,53.76
LTCUSD,20260329,055200,53.76,53.76,53.76,53.76
LTCUSD,20260329,055300,53.75,53.79,53.74,53.79
LTCUSD,20260329,055400,53.79,53.79,53.79,53.79
LTCUSD,20260329,055500,53.78,53.80,53.78,53.80
LTCUSD,20260329,055600,53.81,53.81,53.78,53.78
LTCUSD,20260329,055700,53.78,53.78,53.78,53.78
LTCUSD,20260329,055800,53.79,53.81,53.79,53.81
LTCUSD,20260329,055900,53.80,53.81,53.80,53.81
LTCUSD,20260329,060000,53.80,53.80,53.79,53.79
LTCUSD,20260329,060100,53.79,53.81,53.79,53.81
LTCUSD,20260329,060200,53.79,53.79,53.76,53.76
LTCUSD,20260329,060300,53.75,53.75,53.74,53.74
LTCUSD,20260329,060400,53.73,53.75,53.72,53.75
LTCUSD,20260329,060500,53.74,53.76,53.74,53.76
LTCUSD,20260329,060600,53.73,53.74,53.73,53.74
LTCUSD,20260329,060700,53.75,53.75,53.74,53.74
LTCUSD,20260329,060800,53.76,53.77,53.76,53.77
LTCUSD,20260329,060900,53.76,53.76,53.75,53.75
LTCUSD,20260329,061000,53.74,53.74,53.74,53.74
LTCUSD,20260329,061100,53.74,53.74,53.72,53.73
LTCUSD,20260329,061200,53.72,53.72,53.72,53.72
LTCUSD,20260329,061300,53.74,53.74,53.72,53.72
LTCUSD,20260329,061400,53.72,53.72,53.72,53.72
LTCUSD,20260329,061500,53.72,53.72,53.72,53.72
LTCUSD,20260329,061600,53.72,53.72,53.69,53.70
LTCUSD,20260329,061700,53.69,53.69,53.68,53.69
LTCUSD,20260329,061800,53.70,53.70,53.69,53.69
LTCUSD,20260329,061900,53.68,53.68,53.68,53.68
LTCUSD,20260329,062000,53.68,53.68,53.68,53.68
LTCUSD,20260329,062100,53.68,53.68,53.62,53.64
LTCUSD,20260329,062200,53.64,53.65,53.64,53.65
LTCUSD,20260329,062300,53.66,53.69,53.66,53.69
LTCUSD,20260329,062400,53.67,53.68,53.67,53.68
LTCUSD,20260329,062500,53.66,53.66,53.64,53.64
LTCUSD,20260329,062600,53.65,53.65,53.65,53.65
LTCUSD,20260329,062700,53.65,53.65,53.62,53.63
LTCUSD,20260329,062800,53.62,53.63,53.61,53.62
LTCUSD,20260329,062900,53.61,53.61,53.61,53.61
LTCUSD,20260329,063000,53.62,53.62,53.61,53.62
LTCUSD,20260329,063100,53.61,53.61,53.61,53.61
LTCUSD,20260329,063200,53.61,53.61,53.58,53.58
LTCUSD,20260329,063300,53.58,53.58,53.57,53.58
LTCUSD,20260329,063400,53.58,53.58,53.58,53.58
LTCUSD,20260329,063500,53.60,53.62,53.60,53.62
LTCUSD,20260329,063600,53.63,53.63,53.61,53.61
LTCUSD,20260329,063700,53.61,53.61,53.61,53.61
LTCUSD,20260329,063800,53.60,53.63,53.60,53.63
LTCUSD,20260329,063900,53.62,53.64,53.62,53.63
LTCUSD,20260329,064000,53.63,53.63,53.61,53.62
LTCUSD,20260329,064100,53.63,53.65,53.63,53.64
LTCUSD,20260329,064200,53.64,53.65,53.64,53.65
LTCUSD,20260329,064300,53.65,53.65,53.65,53.65
LTCUSD,20260329,064400,53.65,53.65,53.65,53.65
LTCUSD,20260329,064500,53.63,53.63,53.62,53.62
LTCUSD,20260329,064600,53.64,53.64,53.63,53.63
LTCUSD,20260329,064700,53.64,53.64,53.60,53.61
LTCUSD,20260329,064800,53.62,53.65,53.62,53.65
LTCUSD,20260329,064900,53.64,53.65,53.64,53.65
LTCUSD,20260329,065000,53.65,53.67,53.65,53.67
LTCUSD,20260329,065100,53.67,53.67,53.67,53.67
LTCUSD,20260329,065200,53.67,53.67,53.67,53.67
LTCUSD,20260329,065300,53.66,53.68,53.65,53.68
LTCUSD,20260329,065400,53.67,53.67,53.67,53.67
LTCUSD,20260329,065500,53.67,53.68,53.67,53.68
LTCUSD,20260329,065600,53.68,53.68,53.68,53.68
LTCUSD,20260329,065700,53.68,53.69,53.68,53.69
LTCUSD,20260329,065800,53.68,53.69,53.67,53.69
LTCUSD,20260329,065900,53.68,53.68,53.66,53.68
LTCUSD,20260329,070000,53.68,53.68,53.67,53.67
LTCUSD,20260329,070100,53.68,53.68,53.67,53.68
LTCUSD,20260329,070200,53.67,53.67,53.65,53.65
LTCUSD,20260329,070300,53.67,53.68,53.67,53.67
LTCUSD,20260329,070400,53.68,53.68,53.66,53.66
LTCUSD,20260329,070500,53.65,53.65,53.64,53.65
LTCUSD,20260329,070600,53.64,53.64,53.61,53.61
LTCUSD,20260329,070700,53.60,53.60,53.60,53.60
LTCUSD,20260329,070800,53.59,53.60,53.59,53.60
LTCUSD,20260329,070900,53.61,53.61,53.60,53.60
LTCUSD,20260329,071000,53.59,53.59,53.58,53.59
LTCUSD,20260329,071100,53.60,53.60,53.58,53.59
LTCUSD,20260329,071200,53.58,53.58,53.58,53.58
LTCUSD,20260329,071300,53.58,53.58,53.58,53.58
LTCUSD,20260329,071400,53.58,53.58,53.57,53.58
LTCUSD,20260329,071500,53.57,53.58,53.56,53.57
LTCUSD,20260329,071600,53.56,53.57,53.55,53.55
LTCUSD,20260329,071700,53.54,53.56,53.51,53.51
LTCUSD,20260329,071800,53.52,53.53,53.51,53.53
LTCUSD,20260329,071900,53.53,53.54,53.53,53.54
LTCUSD,20260329,072000,53.55,53.58,53.55,53.58
LTCUSD,20260329,072100,53.57,53.58,53.55,53.56
LTCUSD,20260329,072200,53.57,53.57,53.54,53.55
LTCUSD,20260329,072300,53.56,53.57,53.54,53.54
LTCUSD,20260329,072400,53.55,53.56,53.55,53.56
LTCUSD,20260329,072500,53.54,53.58,53.54,53.58
LTCUSD,20260329,072600,53.59,53.59,53.54,53.54
LTCUSD,20260329,072700,53.55,53.55,53.52,53.55
LTCUSD,20260329,072800,53.56,53.58,53.56,53.58
LTCUSD,20260329,072900,53.59,53.60,53.58,53.58
LTCUSD,20260329,073000,53.60,53.61,53.58,53.58
LTCUSD,20260329,073100,53.57,53.58,53.57,53.58
LTCUSD,20260329,073200,53.58,53.58,53.58,53.58
LTCUSD,20260329,073300,53.59,53.60,53.58,53.58
LTCUSD,20260329,073400,53.59,53.60,53.58,53.58
LTCUSD,20260329,073500,53.57,53.58,53.57,53.58
LTCUSD,20260329,073600,53.58,53.58,53.58,53.58
LTCUSD,20260329,073700,53.57,53.59,53.56,53.59
LTCUSD,20260329,073800,53.60,53.60,53.60,53.60
LTCUSD,20260329,073900,53.60,53.61,53.59,53.60
LTCUSD,20260329,074000,53.59,53.62,53.59,53.62
LTCUSD,20260329,074100,53.61,53.61,53.60,53.61
LTCUSD,20260329,074200,53.62,53.62,53.61,53.61
LTCUSD,20260329,074300,53.61,53.64,53.61,53.62
LTCUSD,20260329,074400,53.62,53.62,53.62,53.62
LTCUSD,20260329,074500,53.62,53.62,53.62,53.62
LTCUSD,20260329,074600,53.64,53.66,53.60,53.60
LTCUSD,20260329,074700,53.61,53.61,53.60,53.60
LTCUSD,20260329,074800,53.60,53.62,53.60,53.61
LTCUSD,20260329,074900,53.61,53.61,53.60,53.60
LTCUSD,20260329,075000,53.61,53.61,53.61,53.61
LTCUSD,20260329,075100,53.64,53.67,53.64,53.66
LTCUSD,20260329,075200,53.65,53.65,53.64,53.65
LTCUSD,20260329,075300,53.63,53.64,53.62,53.64
LTCUSD,20260329,075400,53.65,53.69,53.65,53.68
LTCUSD,20260329,075500,53.68,53.70,53.68,53.70
LTCUSD,20260329,075600,53.69,53.70,53.69,53.70
LTCUSD,20260329,075700,53.70,53.71,53.70,53.70
LTCUSD,20260329,075800,53.71,53.71,53.70,53.70
LTCUSD,20260329,075900,53.69,53.69,53.68,53.68
LTCUSD,20260329,080000,53.67,53.67,53.66,53.66
LTCUSD,20260329,080100,53.67,53.67,53.67,53.67
LTCUSD,20260329,080200,53.67,53.69,53.67,53.68
LTCUSD,20260329,080300,53.67,53.69,53.67,53.69
LTCUSD,20260329,080400,53.69,53.69,53.69,53.69
LTCUSD,20260329,080500,53.71,53.78,53.71,53.74
LTCUSD,20260329,080600,53.75,53.77,53.74,53.77
LTCUSD,20260329,080700,53.78,53.78,53.76,53.76
LTCUSD,20260329,080800,53.76,53.76,53.76,53.76
LTCUSD,20260329,080900,53.77,53.78,53.77,53.78
LTCUSD,20260329,081000,53.77,53.77,53.76,53.76
LTCUSD,20260329,081100,53.76,53.76,53.76,53.76
LTCUSD,20260329,081200,53.76,53.76,53.76,53.76
LTCUSD,20260329,081300,53.76,53.77,53.76,53.77
LTCUSD,20260329,081400,53.75,53.76,53.75,53.76
LTCUSD,20260329,081500,53.76,53.78,53.76,53.76
LTCUSD,20260329,081600,53.76,53.76,53.76,53.76
LTCUSD,20260329,081700,53.75,53.75,53.75,53.75
LTCUSD,20260329,081800,53.75,53.76,53.71,53.71
LTCUSD,20260329,081900,53.70,53.70,53.69,53.69
LTCUSD,20260329,082000,53.69,53.69,53.67,53.67
LTCUSD,20260329,082100,53.67,53.67,53.66,53.66
LTCUSD,20260329,082200,53.65,53.66,53.65,53.65
LTCUSD,20260329,082300,53.65,53.65,53.65,53.65
LTCUSD,20260329,082400,53.62,53.63,53.60,53.60
LTCUSD,20260329,082500,53.61,53.65,53.60,53.60
LTCUSD,20260329,082600,53.60,53.60,53.58,53.58
LTCUSD,20260329,082700,53.59,53.60,53.58,53.58
LTCUSD,20260329,082800,53.57,53.59,53.57,53.58
LTCUSD,20260329,082900,53.58,53.61,53.58,53.59
LTCUSD,20260329,083000,53.58,53.60,53.58,53.60
LTCUSD,20260329,083100,53.59,53.61,53.59,53.60
LTCUSD,20260329,083200,53.61,53.61,53.61,53.61
LTCUSD,20260329,083300,53.60,53.60,53.58,53.58
LTCUSD,20260329,083400,53.58,53.58,53.58,53.58
LTCUSD,20260329,083500,53.58,53.58,53.58,53.58
LTCUSD,20260329,083600,53.59,53.59,53.57,53.57
LTCUSD,20260329,083700,53.60,53.61,53.60,53.60
LTCUSD,20260329,083800,53.60,53.60,53.58,53.58
LTCUSD,20260329,083900,53.60,53.60,53.60,53.60
LTCUSD,20260329,084000,53.60,53.60,53.59,53.59
LTCUSD,20260329,084100,53.58,53.60,53.58,53.60
LTCUSD,20260329,084200,53.59,53.60,53.58,53.60
LTCUSD,20260329,084300,53.60,53.60,53.60,53.60
LTCUSD,20260329,084400,53.60,53.60,53.58,53.58
LTCUSD,20260329,084500,53.59,53.60,53.58,53.59
LTCUSD,20260329,084600,53.60,53.64,53.60,53.62
LTCUSD,20260329,084700,53.61,53.65,53.61,53.65
LTCUSD,20260329,084800,53.66,53.67,53.66,53.67
LTCUSD,20260329,084900,53.67,53.67,53.67,53.67
LTCUSD,20260329,085000,53.67,53.68,53.66,53.67
LTCUSD,20260329,085100,53.66,53.67,53.66,53.66
LTCUSD,20260329,085200,53.67,53.69,53.66,53.69
LTCUSD,20260329,085300,53.71,53.72,53.71,53.72
LTCUSD,20260329,085400,53.72,53.72,53.71,53.72
LTCUSD,20260329,085500,53.72,53.72,53.72,53.72
LTCUSD,20260329,085600,53.73,53.73,53.72,53.72
LTCUSD,20260329,085700,53.71,53.71,53.71,53.71
LTCUSD,20260329,085800,53.71,53.73,53.71,53.72
LTCUSD,20260329,085900,53.68,53.74,53.68,53.74
LTCUSD,20260329,090000,53.73,53.73,53.72,53.72
LTCUSD,20260329,090100,53.71,53.72,53.64,53.65
LTCUSD,20260329,090200,53.66,53.66,53.64,53.64
LTCUSD,20260329,090300,53.62,53.62,53.60,53.60
LTCUSD,20260329,090400,53.59,53.60,53.58,53.59
LTCUSD,20260329,090500,53.58,53.60,53.58,53.60
LTCUSD,20260329,090600,53.61,53.61,53.56,53.57
LTCUSD,20260329,090700,53.56,53.57,53.50,53.51
LTCUSD,20260329,090800,53.53,53.54,53.49,53.49
LTCUSD,20260329,090900,53.48,53.48,53.47,53.47
LTCUSD,20260329,091000,53.46,53.47,53.45,53.45
LTCUSD,20260329,091100,53.46,53.50,53.46,53.50
LTCUSD,20260329,091200,53.49,53.50,53.49,53.50
LTCUSD,20260329,091300,53.51,53.51,53.50,53.51
LTCUSD,20260329,091400,53.52,53.53,53.51,53.53
LTCUSD,20260329,091500,53.52,53.53,53.51,53.51
LTCUSD,20260329,091600,53.50,53.50,53.50,53.50
LTCUSD,20260329,091700,53.50,53.51,53.50,53.51
LTCUSD,20260329,091800,53.50,53.51,53.49,53.51
LTCUSD,20260329,091900,53.50,53.51,53.49,53.51
LTCUSD,20260329,092000,53.53,53.57,53.53,53.56
LTCUSD,20260329,092100,53.55,53.55,53.53,53.53
LTCUSD,20260329,092200,53.53,53.53,53.53,53.53
LTCUSD,20260329,092300,53.53,53.53,53.52,53.52
LTCUSD,20260329,092400,53.51,53.54,53.51,53.54
LTCUSD,20260329,092500,53.53,53.55,53.53,53.55
LTCUSD,20260329,092600,53.54,53.54,53.54,53.54
LTCUSD,20260329,092700,53.54,53.55,53.54,53.54
LTCUSD,20260329,092800,53.56,53.56,53.56,53.56
LTCUSD,20260329,092900,53.56,53.56,53.56,53.56
LTCUSD,20260329,093000,53.56,53.56,53.56,53.56
LTCUSD,20260329,093100,53.56,53.58,53.56,53.57
LTCUSD,20260329,093200,53.56,53.56,53.56,53.56
LTCUSD,20260329,093300,53.56,53.56,53.56,53.56
LTCUSD,20260329,093400,53.54,53.56,53.53,53.56
LTCUSD,20260329,093500,53.57,53.58,53.55,53.55
LTCUSD,20260329,093600,53.56,53.56,53.56,53.56
LTCUSD,20260329,093700,53.56,53.58,53.56,53.57
LTCUSD,20260329,093800,53.58,53.58,53.58,53.58
LTCUSD,20260329,093900,53.58,53.58,53.57,53.57
LTCUSD,20260329,094000,53.58,53.58,53.56,53.56
LTCUSD,20260329,094100,53.55,53.55,53.54,53.54
LTCUSD,20260329,094200,53.55,53.55,53.55,53.55
LTCUSD,20260329,094300,53.55,53.56,53.55,53.56
LTCUSD,20260329,094400,53.55,53.56,53.53,53.53
LTCUSD,20260329,094500,53.54,53.55,53.53,53.55
LTCUSD,20260329,094600,53.53,53.58,53.53,53.57
LTCUSD,20260329,094700,53.56,53.56,53.56,53.56
LTCUSD,20260329,094800,53.55,53.55,53.53,53.55
LTCUSD,20260329,094900,53.56,53.58,53.56,53.58
LTCUSD,20260329,095000,53.58,53.58,53.58,53.58
LTCUSD,20260329,095100,53.60,53.61,53.60,53.61
LTCUSD,20260329,095200,53.64,53.65,53.61,53.63
LTCUSD,20260329,095300,53.62,53.62,53.60,53.60
LTCUSD,20260329,095400,53.60,53.61,53.60,53.61
LTCUSD,20260329,095500,53.60,53.61,53.60,53.61
LTCUSD,20260329,095600,53.61,53.61,53.61,53.61
LTCUSD,20260329,095700,53.61,53.61,53.61,53.61
LTCUSD,20260329,095800,53.61,53.61,53.61,53.61
LTCUSD,20260329,095900,53.61,53.61,53.57,53.57
LTCUSD,20260329,100000,53.57,53.57,53.57,53.57
LTCUSD,20260329,100100,53.56,53.56,53.56,53.56
LTCUSD,20260329,100200,53.56,53.56,53.53,53.53
LTCUSD,20260329,100300,53.53,53.53,53.53,53.53
LTCUSD,20260329,100400,53.53,53.55,53.53,53.55
LTCUSD,20260329,100500,53.56,53.58,53.56,53.58
LTCUSD,20260329,100600,53.58,53.58,53.57,53.58
LTCUSD,20260329,100700,53.58,53.58,53.58,53.58
LTCUSD,20260329,100800,53.56,53.58,53.56,53.58
LTCUSD,20260329,100900,53.60,53.60,53.59,53.60
LTCUSD,20260329,101000,53.58,53.58,53.55,53.55
LTCUSD,20260329,101100,53.56,53.57,53.55,53.56
LTCUSD,20260329,101200,53.54,53.56,53.54,53.56
LTCUSD,20260329,101300,53.53,53.53,53.49,53.51
LTCUSD,20260329,101400,53.52,53.53,53.51,53.53
LTCUSD,20260329,101500,53.51,53.53,53.51,53.53
LTCUSD,20260329,101600,53.53,53.53,53.53,53.53
LTCUSD,20260329,101700,53.53,53.53,53.53,53.53
LTCUSD,20260329,101800,53.54,53.54,53.53,53.53
LTCUSD,20260329,101900,53.51,53.51,53.51,53.51
LTCUSD,20260329,102000,53.47,53.50,53.47,53.50
LTCUSD,20260329,102100,53.47,53.47,53.45,53.46
LTCUSD,20260329,102200,53.45,53.45,53.43,53.43
LTCUSD,20260329,102300,53.42,53.42,53.42,53.42
LTCUSD,20260329,102400,53.42,53.49,53.42,53.43
LTCUSD,20260329,102500,53.42,53.42,53.42,53.42
LTCUSD,20260329,102600,53.43,53.44,53.43,53.44
LTCUSD,20260329,102700,53.44,53.44,53.43,53.44
LTCUSD,20260329,102800,53.43,53.44,53.42,53.44
LTCUSD,20260329,102900,53.45,53.45,53.44,53.44
LTCUSD,20260329,103000,53.46,53.46,53.46,53.46
LTCUSD,20260329,103100,53.46,53.47,53.46,53.47
LTCUSD,20260329,103200,53.46,53.46,53.44,53.46
LTCUSD,20260329,103300,53.47,53.47,53.47,53.47
LTCUSD,20260329,103400,53.46,53.46,53.46,53.46
LTCUSD,20260329,103500,53.46,53.46,53.45,53.45
LTCUSD,20260329,103600,53.44,53.46,53.44,53.45
LTCUSD,20260329,103700,53.44,53.46,53.44,53.46
LTCUSD,20260329,103800,53.46,53.46,53.46,53.46
LTCUSD,20260329,103900,53.46,53.46,53.46,53.46
LTCUSD,20260329,104000,53.45,53.47,53.45,53.47
LTCUSD,20260329,104100,53.46,53.46,53.44,53.46
LTCUSD,20260329,104200,53.45,53.46,53.45,53.46
LTCUSD,20260329,104300,53.46,53.48,53.46,53.47
LTCUSD,20260329,104400,53.49,53.49,53.47,53.47
LTCUSD,20260329,104500,53.47,53.47,53.47,53.47
LTCUSD,20260329,104600,53.49,53.49,53.49,53.49
LTCUSD,20260329,104700,53.49,53.49,53.47,53.47
LTCUSD,20260329,104800,53.47,53.47,53.47,53.47
LTCUSD,20260329,104900,53.47,53.49,53.47,53.49
LTCUSD,20260329,105000,53.47,53.49,53.47,53.49
LTCUSD,20260329,105100,53.50,53.52,53.50,53.50
LTCUSD,20260329,105200,53.49,53.58,53.48,53.58
LTCUSD,20260329,105300,53.59,53.59,53.57,53.58
LTCUSD,20260329,105400,53.57,53.57,53.57,53.57
LTCUSD,20260329,105500,53.58,53.58,53.58,53.58
LTCUSD,20260329,105600,53.58,53.59,53.58,53.58
LTCUSD,20260329,105700,53.58,53.58,53.58,53.58
LTCUSD,20260329,105800,53.58,53.58,53.58,53.58
LTCUSD,20260329,105900,53.59,53.59,53.58,53.58
LTCUSD,20260329,110000,53.59,53.59,53.58,53.58
LTCUSD,20260329,110100,53.59,53.60,53.57,53.57
LTCUSD,20260329,110200,53.56,53.57,53.55,53.57
LTCUSD,20260329,110300,53.56,53.58,53.54,53.58
LTCUSD,20260329,110400,53.58,53.58,53.55,53.55
LTCUSD,20260329,110500,53.56,53.57,53.54,53.54
LTCUSD,20260329,110600,53.53,53.53,53.52,53.52
LTCUSD,20260329,110700,53.51,53.53,53.51,53.53
LTCUSD,20260329,110800,53.51,53.51,53.46,53.48
LTCUSD,20260329,110900,53.50,53.51,53.50,53.51
LTCUSD,20260329,111000,53.49,53.50,53.49,53.49
LTCUSD,20260329,111100,53.49,53.49,53.49,53.49
LTCUSD,20260329,111200,53.49,53.49,53.49,53.49
LTCUSD,20260329,111300,53.50,53.51,53.50,53.51
LTCUSD,20260329,111400,53.51,53.51,53.51,53.51
LTCUSD,20260329,111500,53.50,53.51,53.49,53.51
LTCUSD,20260329,111600,53.50,53.51,53.49,53.49
LTCUSD,20260329,111700,53.49,53.49,53.49,53.49
LTCUSD,20260329,111800,53.51,53.53,53.49,53.53
LTCUSD,20260329,111900,53.52,53.52,53.49,53.49
LTCUSD,20260329,112000,53.49,53.49,53.49,53.49
LTCUSD,20260329,112100,53.47,53.50,53.47,53.49
LTCUSD,20260329,112200,53.49,53.49,53.49,53.49
LTCUSD,20260329,112300,53.50,53.51,53.49,53.50
LTCUSD,20260329,112400,53.49,53.51,53.49,53.51
LTCUSD,20260329,112500,53.52,53.54,53.52,53.53
LTCUSD,20260329,112600,53.52,53.53,53.51,53.51
LTCUSD,20260329,112700,53.52,53.52,53.51,53.51
LTCUSD,20260329,112800,53.51,53.52,53.51,53.51
LTCUSD,20260329,112900,53.51,53.51,53.51,53.51
LTCUSD,20260329,113000,53.51,53.51,53.51,53.51
LTCUSD,20260329,113100,53.51,53.51,53.51,53.51
LTCUSD,20260329,113200,53.51,53.51,53.51,53.51
LTCUSD,20260329,113300,53.50,53.51,53.50,53.50
LTCUSD,20260329,113400,53.51,53.53,53.44,53.44
LTCUSD,20260329,113500,53.41,53.47,53.40,53.46
LTCUSD,20260329,113600,53.47,53.47,53.47,53.47
LTCUSD,20260329,113700,53.48,53.49,53.45,53.45
LTCUSD,20260329,113800,53.46,53.46,53.43,53.44
LTCUSD,20260329,113900,53.43,53.47,53.43,53.46
LTCUSD,20260329,114000,53.47,53.47,53.47,53.47
LTCUSD,20260329,114100,53.47,53.47,53.44,53.44
LTCUSD,20260329,114200,53.45,53.47,53.45,53.47
LTCUSD,20260329,114300,53.47,53.47,53.47,53.47
LTCUSD,20260329,114400,53.46,53.53,53.46,53.53
LTCUSD,20260329,114500,53.52,53.53,53.51,53.51
LTCUSD,20260329,114600,53.52,53.52,53.52,53.52
LTCUSD,20260329,114700,53.51,53.53,53.51,53.53
LTCUSD,20260329,114800,53.53,53.53,53.53,53.53
LTCUSD,20260329,114900,53.54,53.55,53.54,53.54
LTCUSD,20260329,115000,53.53,53.53,53.52,53.52
LTCUSD,20260329,115100,53.53,53.54,53.53,53.53
LTCUSD,20260329,115200,53.54,53.56,53.54,53.56
LTCUSD,20260329,115300,53.55,53.55,53.54,53.54
LTCUSD,20260329,115400,53.55,53.56,53.53,53.54
LTCUSD,20260329,115500,53.56,53.57,53.56,53.57
LTCUSD,20260329,115600,53.56,53.56,53.55,53.55
LTCUSD,20260329,115700,53.54,53.56,53.54,53.54
LTCUSD,20260329,115800,53.54,53.54,53.54,53.54
LTCUSD,20260329,115900,53.55,53.55,53.55,53.55
LTCUSD,20260329,120000,53.55,53.56,53.55,53.55
LTCUSD,20260329,120100,53.54,53.54,53.50,53.50
LTCUSD,20260329,120200,53.49,53.49,53.49,53.49
LTCUSD,20260329,120300,53.50,53.50,53.49,53.49
LTCUSD,20260329,120400,53.48,53.49,53.48,53.49
LTCUSD,20260329,120500,53.48,53.48,53.47,53.47
LTCUSD,20260329,120600,53.45,53.46,53.43,53.43
LTCUSD,20260329,120700,53.44,53.46,53.44,53.46
LTCUSD,20260329,120800,53.45,53.45,53.38,53.40
LTCUSD,20260329,120900,53.39,53.39,53.36,53.36
LTCUSD,20260329,121000,53.37,53.38,53.36,53.38
LTCUSD,20260329,121100,53.39,53.39,53.35,53.35
LTCUSD,20260329,121200,53.33,53.34,53.33,53.33
LTCUSD,20260329,121300,53.33,53.33,53.32,53.32
LTCUSD,20260329,121400,53.33,53.33,53.32,53.33
LTCUSD,20260329,121500,53.34,53.35,53.34,53.35
LTCUSD,20260329,121600,53.34,53.35,53.33,53.33
LTCUSD,20260329,121700,53.33,53.33,53.33,53.33
LTCUSD,20260329,121800,53.32,53.32,53.28,53.30
LTCUSD,20260329,121900,53.31,53.32,53.31,53.32
LTCUSD,20260329,122000,53.31,53.32,53.29,53.29
LTCUSD,20260329,122100,53.30,53.31,53.30,53.31
LTCUSD,20260329,122200,53.30,53.30,53.27,53.28
LTCUSD,20260329,122300,53.27,53.27,53.24,53.26
LTCUSD,20260329,122400,53.27,53.28,53.27,53.28
LTCUSD,20260329,122500,53.27,53.28,53.26,53.28
LTCUSD,20260329,122600,53.27,53.29,53.26,53.26
LTCUSD,20260329,122700,53.28,53.29,53.28,53.28
LTCUSD,20260329,122800,53.28,53.28,53.28,53.28
LTCUSD,20260329,122900,53.27,53.28,53.26,53.27
LTCUSD,20260329,123000,53.28,53.28,53.26,53.26
LTCUSD,20260329,123100,53.25,53.26,53.24,53.24
LTCUSD,20260329,123200,53.25,53.25,53.22,53.22
LTCUSD,20260329,123300,53.23,53.24,53.23,53.24
LTCUSD,20260329,123400,53.22,53.22,53.21,53.21
LTCUSD,20260329,123500,53.20,53.22,53.20,53.21
LTCUSD,20260329,123600,53.22,53.24,53.22,53.22
LTCUSD,20260329,123700,53.22,53.22,53.22,53.22
LTCUSD,20260329,123800,53.23,53.24,53.23,53.24
LTCUSD,20260329,123900,53.25,53.28,53.25,53.26
LTCUSD,20260329,124000,53.27,53.29,53.27,53.28
LTCUSD,20260329,124100,53.27,53.27,53.25,53.25
LTCUSD,20260329,124200,53.24,53.26,53.24,53.25
LTCUSD,20260329,124300,53.24,53.26,53.24,53.26
LTCUSD,20260329,124400,53.24,53.24,53.22,53.22
LTCUSD,20260329,124500,53.22,53.22,53.22,53.22
LTCUSD,20260329,124600,53.24,53.24,53.24,53.24
LTCUSD,20260329,124700,53.24,53.24,53.24,53.24
LTCUSD,20260329,124800,53.24,53.24,53.22,53.24
LTCUSD,20260329,124900,53.23,53.23,53.23,53.23
LTCUSD,20260329,125000,53.23,53.23,53.22,53.22
LTCUSD,20260329,125100,53.22,53.24,53.22,53.22
LTCUSD,20260329,125200,53.23,53.23,53.22,53.23
LTCUSD,20260329,125300,53.22,53.22,53.22,53.22
LTCUSD,20260329,125400,53.23,53.24,53.22,53.22
LTCUSD,20260329,125500,53.23,53.24,53.22,53.23
LTCUSD,20260329,125600,53.22,53.22,53.22,53.22
LTCUSD,20260329,125700,53.22,53.22,53.21,53.22
LTCUSD,20260329,125800,53.21,53.22,53.20,53.22
LTCUSD,20260329,125900,53.21,53.22,53.21,53.22
LTCUSD,20260329,130000,53.22,53.22,53.22,53.22
LTCUSD,20260329,130100,53.20,53.21,53.19,53.19
LTCUSD,20260329,130200,53.19,53.19,53.19,53.19
LTCUSD,20260329,130300,53.21,53.22,53.21,53.22
LTCUSD,20260329,130400,53.22,53.26,53.22,53.24
LTCUSD,20260329,130500,53.24,53.28,53.24,53.28
LTCUSD,20260329,130600,53.29,53.33,53.26,53.26
LTCUSD,20260329,130700,53.25,53.35,53.25,53.35
LTCUSD,20260329,130800,53.36,53.38,53.28,53.32
LTCUSD,20260329,130900,53.31,53.32,53.28,53.28
LTCUSD,20260329,131000,53.27,53.28,53.26,53.26
LTCUSD,20260329,131100,53.27,53.28,53.27,53.28
LTCUSD,20260329,131200,53.29,53.31,53.28,53.28
LTCUSD,20260329,131300,53.28,53.31,53.28,53.31
LTCUSD,20260329,131400,53.29,53.29,53.28,53.28
LTCUSD,20260329,131500,53.28,53.28,53.28,53.28
LTCUSD,20260329,131600,53.28,53.29,53.28,53.28
LTCUSD,20260329,131700,53.29,53.32,53.29,53.32
LTCUSD,20260329,131800,53.29,53.30,53.29,53.30
LTCUSD,20260329,131900,53.31,53.34,53.31,53.34
LTCUSD,20260329,132000,53.33,53.36,53.33,53.36
LTCUSD,20260329,132100,53.38,53.40,53.38,53.38
LTCUSD,20260329,132200,53.39,53.39,53.35,53.36
LTCUSD,20260329,132300,53.35,53.35,53.35,53.35
LTCUSD,20260329,132400,53.35,53.35,53.33,53.35
LTCUSD,20260329,132500,53.35,53.36,53.35,53.36
LTCUSD,20260329,132600,53.36,53.37,53.36,53.37
LTCUSD,20260329,132700,53.38,53.38,53.38,53.38
LTCUSD,20260329,132800,53.38,53.39,53.38,53.39
LTCUSD,20260329,132900,53.39,53.39,53.39,53.39
LTCUSD,20260329,133000,53.40,53.40,53.39,53.40
LTCUSD,20260329,133100,53.41,53.42,53.41,53.42
LTCUSD,20260329,133200,53.43,53.43,53.42,53.42
LTCUSD,20260329,133300,53.43,53.44,53.41,53.41
LTCUSD,20260329,133400,53.42,53.42,53.39,53.39
LTCUSD,20260329,133500,53.40,53.42,53.39,53.42
LTCUSD,20260329,133600,53.43,53.43,53.42,53.42
LTCUSD,20260329,133700,53.43,53.44,53.42,53.42
LTCUSD,20260329,133800,53.42,53.42,53.42,53.42
LTCUSD,20260329,133900,53.43,53.47,53.43,53.47
LTCUSD,20260329,134000,53.46,53.47,53.46,53.47
LTCUSD,20260329,134100,53.47,53.47,53.45,53.45
LTCUSD,20260329,134200,53.46,53.49,53.46,53.47
LTCUSD,20260329,134300,53.47,53.47,53.46,53.46
LTCUSD,20260329,134400,53.47,53.47,53.46,53.47
LTCUSD,20260329,134500,53.46,53.46,53.46,53.46
LTCUSD,20260329,134600,53.45,53.46,53.45,53.46
LTCUSD,20260329,134700,53.46,53.49,53.46,53.46
LTCUSD,20260329,134800,53.45,53.45,53.42,53.44
LTCUSD,20260329,134900,53.43,53.43,53.41,53.42
LTCUSD,20260329,135000,53.40,53.42,53.40,53.41
LTCUSD,20260329,135100,53.42,53.42,53.42,53.42
LTCUSD,20260329,135200,53.42,53.42,53.42,53.42
LTCUSD,20260329,135300,53.42,53.42,53.41,53.41
LTCUSD,20260329,135400,53.41,53.42,53.41,53.41
LTCUSD,20260329,135500,53.42,53.42,53.41,53.41
LTCUSD,20260329,135600,53.41,53.42,53.41,53.42
LTCUSD,20260329,135700,53.42,53.42,53.39,53.39
LTCUSD,20260329,135800,53.40,53.41,53.40,53.40
LTCUSD,20260329,135900,53.39,53.39,53.38,53.38
LTCUSD,20260329,140000,53.38,53.38,53.37,53.37
LTCUSD,20260329,140100,53.38,53.40,53.38,53.40
LTCUSD,20260329,140200,53.41,53.42,53.40,53.42
LTCUSD,20260329,140300,53.41,53.43,53.40,53.42
LTCUSD,20260329,140400,53.43,53.44,53.42,53.43
LTCUSD,20260329,140500,53.42,53.42,53.40,53.40
LTCUSD,20260329,140600,53.42,53.42,53.41,53.42
LTCUSD,20260329,140700,53.41,53.42,53.41,53.42
LTCUSD,20260329,140800,53.42,53.42,53.42,53.42
LTCUSD,20260329,140900,53.42,53.42,53.42,53.42
LTCUSD,20260329,141000,53.42,53.44,53.42,53.43
LTCUSD,20260329,141100,53.43,53.43,53.43,53.43
LTCUSD,20260329,141200,53.42,53.43,53.42,53.43
LTCUSD,20260329,141300,53.42,53.42,53.40,53.42
LTCUSD,20260329,141400,53.42,53.43,53.42,53.43
LTCUSD,20260329,141500,53.42,53.42,53.40,53.40
LTCUSD,20260329,141600,53.39,53.40,53.38,53.40
LTCUSD,20260329,141700,53.39,53.42,53.39,53.42
LTCUSD,20260329,141800,53.42,53.42,53.42,53.42
LTCUSD,20260329,141900,53.43,53.43,53.42,53.42
LTCUSD,20260329,142000,53.42,53.42,53.42,53.42
LTCUSD,20260329,142100,53.41,53.42,53.41,53.42
LTCUSD,20260329,142200,53.42,53.43,53.42,53.43
LTCUSD,20260329,142300,53.42,53.42,53.40,53.40
LTCUSD,20260329,142400,53.40,53.40,53.39,53.40
LTCUSD,20260329,142500,53.40,53.40,53.40,53.40
LTCUSD,20260329,142600,53.40,53.40,53.40,53.40
LTCUSD,20260329,142700,53.39,53.39,53.39,53.39
LTCUSD,20260329,142800,53.40,53.41,53.40,53.40
LTCUSD,20260329,142900,53.40,53.40,53.40,53.40
LTCUSD,20260329,143000,53.39,53.40,53.35,53.35
LTCUSD,20260329,143100,53.36,53.37,53.36,53.36
LTCUSD,20260329,143200,53.38,53.40,53.38,53.40
LTCUSD,20260329,143300,53.40,53.40,53.40,53.40
LTCUSD,20260329,143400,53.37,53.37,53.33,53.34
LTCUSD,20260329,143500,53.33,53.33,53.26,53.27
LTCUSD,20260329,143600,53.28,53.31,53.28,53.31
LTCUSD,20260329,143700,53.32,53.32,53.30,53.30
LTCUSD,20260329,143800,53.29,53.30,53.28,53.30
LTCUSD,20260329,143900,53.31,53.32,53.31,53.31
LTCUSD,20260329,144000,53.32,53.32,53.30,53.30
LTCUSD,20260329,144100,53.31,53.35,53.31,53.35
LTCUSD,20260329,144200,53.34,53.34,53.33,53.34
LTCUSD,20260329,144300,53.33,53.33,53.33,53.33
LTCUSD,20260329,144400,53.33,53.33,53.32,53.32
LTCUSD,20260329,144500,53.31,53.31,53.29,53.29
LTCUSD,20260329,144600,53.28,53.28,53.27,53.27
LTCUSD,20260329,144700,53.26,53.29,53.24,53.28
LTCUSD,20260329,144800,53.27,53.32,53.27,53.32
LTCUSD,20260329,144900,53.33,53.35,53.33,53.34
LTCUSD,20260329,145000,53.36,53.36,53.35,53.35
LTCUSD,20260329,145100,53.36,53.37,53.36,53.36
LTCUSD,20260329,145200,53.36,53.39,53.36,53.39
LTCUSD,20260329,145300,53.38,53.40,53.37,53.40
LTCUSD,20260329,145400,53.40,53.40,53.40,53.40
LTCUSD,20260329,145500,53.40,53.42,53.40,53.40
LTCUSD,20260329,145600,53.39,53.42,53.39,53.40
LTCUSD,20260329,145700,53.39,53.40,53.39,53.40
LTCUSD,20260329,145800,53.40,53.40,53.39,53.39
LTCUSD,20260329,145900,53.39,53.39,53.39,53.39
LTCUSD,20260329,150000,53.39,53.40,53.39,53.40
LTCUSD,20260329,150100,53.40,53.41,53.40,53.40
LTCUSD,20260329,150200,53.39,53.40,53.39,53.39
LTCUSD,20260329,150300,53.40,53.40,53.39,53.40
LTCUSD,20260329,150400,53.40,53.40,53.40,53.40
LTCUSD,20260329,150500,53.39,53.40,53.39,53.40
LTCUSD,20260329,150600,53.40,53.40,53.40,53.40
LTCUSD,20260329,150700,53.40,53.40,53.40,53.40
LTCUSD,20260329,150800,53.39,53.39,53.28,53.30
LTCUSD,20260329,150900,53.29,53.31,53.10,53.17
LTCUSD,20260329,151000,53.18,53.18,53.09,53.11
LTCUSD,20260329,151100,53.10,53.16,53.10,53.14
LTCUSD,20260329,151200,53.15,53.18,53.15,53.15
LTCUSD,20260329,151300,53.16,53.19,53.16,53.18
LTCUSD,20260329,151400,53.17,53.18,53.17,53.17
LTCUSD,20260329,151500,53.18,53.19,53.17,53.17
LTCUSD,20260329,151600,53.15,53.16,53.12,53.16
LTCUSD,20260329,151700,53.17,53.19,53.17,53.18
LTCUSD,20260329,151800,53.19,53.21,53.17,53.17
LTCUSD,20260329,151900,53.18,53.20,53.18,53.19
LTCUSD,20260329,152000,53.20,53.24,53.20,53.24
LTCUSD,20260329,152100,53.23,53.24,53.21,53.24
LTCUSD,20260329,152200,53.25,53.27,53.25,53.27
LTCUSD,20260329,152300,53.28,53.29,53.26,53.29
LTCUSD,20260329,152400,53.28,53.30,53.28,53.30
LTCUSD,20260329,152500,53.29,53.29,53.26,53.28
LTCUSD,20260329,152600,53.29,53.30,53.28,53.30
LTCUSD,20260329,152700,53.31,53.31,53.30,53.30
LTCUSD,20260329,152800,53.28,53.29,53.28,53.29
LTCUSD,20260329,152900,53.29,53.29,53.27,53.28
LTCUSD,20260329,153000,53.27,53.28,53.26,53.26
LTCUSD,20260329,153100,53.27,53.28,53.25,53.26
LTCUSD,20260329,153200,53.26,53.26,53.26,53.26
LTCUSD,20260329,153300,53.28,53.32,53.28,53.29
LTCUSD,20260329,153400,53.31,53.32,53.29,53.31
LTCUSD,20260329,153500,53.30,53.30,53.29,53.29
LTCUSD,20260329,153600,53.29,53.29,53.28,53.29
LTCUSD,20260329,153700,53.30,53.30,53.28,53.30
LTCUSD,20260329,153800,53.29,53.30,53.27,53.28
LTCUSD,20260329,153900,53.28,53.29,53.28,53.29
LTCUSD,20260329,154000,53.30,53.31,53.30,53.31
LTCUSD,20260329,154100,53.30,53.30,53.28,53.29
LTCUSD,20260329,154200,53.28,53.29,53.28,53.28
LTCUSD,20260329,154300,53.28,53.28,53.28,53.28
LTCUSD,20260329,154400,53.29,53.29,53.29,53.29
LTCUSD,20260329,154500,53.29,53.29,53.29,53.29
LTCUSD,20260329,154600,53.31,53.31,53.26,53.26
LTCUSD,20260329,154700,53.25,53.26,53.24,53.26
LTCUSD,20260329,154800,53.26,53.28,53.26,53.26
LTCUSD,20260329,154900,53.25,53.25,53.19,53.22
LTCUSD,20260329,155000,53.24,53.24,53.24,53.24
LTCUSD,20260329,155100,53.24,53.24,53.22,53.22
LTCUSD,20260329,155200,53.21,53.22,53.19,53.22
LTCUSD,20260329,155300,53.22,53.22,53.21,53.21
LTCUSD,20260329,155400,53.20,53.20,53.20,53.20
LTCUSD,20260329,155500,53.19,53.20,53.19,53.20
LTCUSD,20260329,155600,53.21,53.21,53.12,53.12
LTCUSD,20260329,155700,53.13,53.15,53.13,53.14
LTCUSD,20260329,155800,53.15,53.15,53.13,53.13
LTCUSD,20260329,155900,53.12,53.12,53.11,53.12
LTCUSD,20260329,160000,53.12,53.12,53.12,53.12
LTCUSD,20260329,160100,53.13,53.14,53.10,53.13
LTCUSD,20260329,160200,53.11,53.11,53.08,53.10
LTCUSD,20260329,160300,53.09,53.11,53.09,53.11
LTCUSD,20260329,160400,53.10,53.10,53.04,53.05
LTCUSD,20260329,160500,53.06,53.09,53.06,53.08
LTCUSD,20260329,160600,53.09,53.09,53.08,53.08
LTCUSD,20260329,160700,53.08,53.08,53.07,53.07
LTCUSD,20260329,160800,53.06,53.09,53.06,53.08
LTCUSD,20260329,160900,53.09,53.11,53.09,53.11
LTCUSD,20260329,161000,53.10,53.10,53.08,53.10
LTCUSD,20260329,161100,53.11,53.13,53.11,53.13
LTCUSD,20260329,161200,53.12,53.25,53.12,53.25
LTCUSD,20260329,161300,53.24,53.35,53.24,53.24
LTCUSD,20260329,161400,53.25,53.26,53.24,53.26
LTCUSD,20260329,161500,53.25,53.25,53.22,53.22
LTCUSD,20260329,161600,53.23,53.26,53.23,53.24
LTCUSD,20260329,161700,53.23,53.28,53.23,53.27
LTCUSD,20260329,161800,53.26,53.26,53.24,53.26
LTCUSD,20260329,161900,53.27,53.28,53.27,53.28
LTCUSD,20260329,162000,53.28,53.28,53.26,53.26
LTCUSD,20260329,162100,53.25,53.28,53.24,53.26
LTCUSD,20260329,162200,53.25,53.25,53.24,53.24
LTCUSD,20260329,162300,53.24,53.24,53.19,53.21
LTCUSD,20260329,162400,53.22,53.23,53.21,53.22
LTCUSD,20260329,162500,53.23,53.23,53.20,53.21
LTCUSD,20260329,162600,53.18,53.18,53.18,53.18
LTCUSD,20260329,162700,53.17,53.19,53.17,53.17
LTCUSD,20260329,162800,53.16,53.17,53.14,53.17
LTCUSD,20260329,162900,53.17,53.17,53.17,53.17
LTCUSD,20260329,163000,53.18,53.19,53.15,53.15
LTCUSD,20260329,163100,53.14,53.14,53.14,53.14
LTCUSD,20260329,163200,53.15,53.17,53.14,53.15
LTCUSD,20260329,163300,53.16,53.16,53.15,53.16
LTCUSD,20260329,163400,53.17,53.17,53.16,53.17
LTCUSD,20260329,163500,53.16,53.20,53.16,53.19
LTCUSD,20260329,163600,53.20,53.21,53.20,53.21
LTCUSD,20260329,163700,53.19,53.19,53.17,53.17
LTCUSD,20260329,163800,53.15,53.15,53.15,53.15
LTCUSD,20260329,163900,53.14,53.14,53.13,53.13
LTCUSD,20260329,164000,53.12,53.12,53.12,53.12
LTCUSD,20260329,164100,53.12,53.14,53.12,53.14
LTCUSD,20260329,164200,53.15,53.15,53.10,53.10
LTCUSD,20260329,164300,53.11,53.11,53.10,53.11
LTCUSD,20260329,164400,53.12,53.13,53.12,53.12
LTCUSD,20260329,164500,53.14,53.15,53.14,53.15
LTCUSD,20260329,164600,53.15,53.15,53.06,53.06
LTCUSD,20260329,164700,53.04,53.07,53.04,53.07
LTCUSD,20260329,164800,53.08,53.10,53.07,53.08
LTCUSD,20260329,164900,53.09,53.10,53.08,53.09
LTCUSD,20260329,165000,53.10,53.12,53.10,53.12
LTCUSD,20260329,165100,53.14,53.14,53.14,53.14
LTCUSD,20260329,165200,53.14,53.14,53.10,53.10
LTCUSD,20260329,165300,53.11,53.11,53.10,53.10
LTCUSD,20260329,165400,53.11,53.11,53.10,53.11
LTCUSD,20260329,165500,53.10,53.10,53.10,53.10
LTCUSD,20260329,165600,53.11,53.15,53.11,53.15
LTCUSD,20260329,165700,53.16,53.21,53.16,53.18
LTCUSD,20260329,165800,53.19,53.20,53.19,53.19
LTCUSD,20260329,165900,53.18,53.18,53.18,53.18
LTCUSD,20260329,170000,53.21,53.23,53.21,53.23
LTCUSD,20260329,170100,53.25,53.31,53.25,53.31
LTCUSD,20260329,170200,53.32,53.32,53.28,53.28
LTCUSD,20260329,170300,53.29,53.32,53.29,53.32
LTCUSD,20260329,170400,53.31,53.31,53.29,53.29
LTCUSD,20260329,170500,53.28,53.28,53.26,53.28
LTCUSD,20260329,170600,53.29,53.32,53.29,53.31
LTCUSD,20260329,170700,53.29,53.34,53.29,53.29
LTCUSD,20260329,170800,53.28,53.28,53.24,53.25
LTCUSD,20260329,170900,53.26,53.26,53.22,53.24
LTCUSD,20260329,171000,53.22,53.22,53.21,53.21
LTCUSD,20260329,171100,53.22,53.23,53.20,53.20
LTCUSD,20260329,171200,53.21,53.24,53.21,53.24
LTCUSD,20260329,171300,53.23,53.23,53.21,53.21
LTCUSD,20260329,171400,53.19,53.19,53.15,53.15
LTCUSD,20260329,171500,53.16,53.17,53.14,53.16
LTCUSD,20260329,171600,53.17,53.17,53.15,53.15
LTCUSD,20260329,171700,53.16,53.26,53.15,53.24
LTCUSD,20260329,171800,53.23,53.23,53.19,53.22
LTCUSD,20260329,171900,53.21,53.22,53.21,53.22
LTCUSD,20260329,172000,53.21,53.21,53.17,53.19
LTCUSD,20260329,172100,53.18,53.18,53.17,53.17
LTCUSD,20260329,172200,53.17,53.17,53.17,53.17
LTCUSD,20260329,172300,53.11,53.13,53.11,53.13
LTCUSD,20260329,172400,53.12,53.14,53.12,53.14
LTCUSD,20260329,172500,53.11,53.11,53.08,53.08
LTCUSD,20260329,172600,53.07,53.07,53.01,53.01
LTCUSD,20260329,172700,53.02,53.02,52.99,53.00
LTCUSD,20260329,172800,52.99,52.99,52.95,52.99
LTCUSD,20260329,172900,53.00,53.01,52.98,52.98
LTCUSD,20260329,173000,52.97,52.99,52.97,52.99
LTCUSD,20260329,173100,52.98,52.99,52.96,52.96
LTCUSD,20260329,173200,52.97,52.99,52.95,52.99
LTCUSD,20260329,173300,52.98,53.01,52.97,53.01
LTCUSD,20260329,173400,53.00,53.00,52.99,52.99
LTCUSD,20260329,173500,52.99,52.99,52.99,52.99
LTCUSD,20260329,173600,52.99,52.99,52.94,52.96
LTCUSD,20260329,173700,52.95,52.97,52.94,52.96
LTCUSD,20260329,173800,52.95,52.95,52.90,52.92
LTCUSD,20260329,173900,52.94,52.99,52.94,52.99
LTCUSD,20260329,174000,52.98,52.99,52.98,52.99
LTCUSD,20260329,174100,52.97,52.99,52.95,52.96
LTCUSD,20260329,174200,52.97,52.97,52.97,52.97
LTCUSD,20260329,174300,52.97,52.97,52.97,52.97
LTCUSD,20260329,174400,52.98,53.00,52.97,52.99
LTCUSD,20260329,174500,52.99,52.99,52.99,52.99
LTCUSD,20260329,174600,53.00,53.01,52.98,52.99
LTCUSD,20260329,174700,52.99,52.99,52.99,52.99
LTCUSD,20260329,174800,53.00,53.00,52.98,52.99
LTCUSD,20260329,174900,52.98,52.99,52.98,52.99
LTCUSD,20260329,175000,52.99,52.99,52.99,52.99
LTCUSD,20260329,175100,52.99,52.99,52.99,52.99
LTCUSD,20260329,175200,52.99,52.99,52.99,52.99
LTCUSD,20260329,175300,52.98,52.99,52.98,52.99
LTCUSD,20260329,175400,52.99,53.03,52.99,53.03
LTCUSD,20260329,175500,53.02,53.03,53.02,53.03
LTCUSD,20260329,175600,53.03,53.03,53.02,53.03
LTCUSD,20260329,175700,53.02,53.03,53.01,53.03
LTCUSD,20260329,175800,53.01,53.01,53.01,53.01
LTCUSD,20260329,175900,53.01,53.01,53.01,53.01
LTCUSD,20260329,180000,53.01,53.02,53.01,53.02
LTCUSD,20260329,180100,53.01,53.02,53.01,53.02
LTCUSD,20260329,180200,53.03,53.03,52.99,52.99
LTCUSD,20260329,180300,52.99,52.99,52.99,52.99
LTCUSD,20260329,180400,52.97,52.97,52.94,52.94
LTCUSD,20260329,180500,52.95,52.95,52.93,52.93
LTCUSD,20260329,180600,52.92,52.94,52.92,52.92
LTCUSD,20260329,180700,52.94,52.94,52.94,52.94
LTCUSD,20260329,180800,52.96,52.98,52.96,52.98
LTCUSD,20260329,180900,52.97,52.97,52.96,52.97
LTCUSD,20260329,181000,52.97,52.97,52.97,52.97
LTCUSD,20260329,181100,52.98,52.99,52.98,52.99
LTCUSD,20260329,181200,52.99,52.99,52.97,52.97
LTCUSD,20260329,181300,52.96,52.96,52.94,52.94
LTCUSD,20260329,181400,52.94,52.94,52.94,52.94
LTCUSD,20260329,181500,52.93,52.93,52.92,52.93
LTCUSD,20260329,181600,52.92,52.94,52.90,52.92
LTCUSD,20260329,181700,52.93,52.96,52.93,52.93
LTCUSD,20260329,181800,52.94,53.01,52.94,52.99
LTCUSD,20260329,181900,53.00,53.07,53.00,53.04
LTCUSD,20260329,182000,53.03,53.11,53.02,53.11
LTCUSD,20260329,182100,53.10,53.12,53.10,53.11
LTCUSD,20260329,182200,53.12,53.12,53.08,53.10
LTCUSD,20260329,182300,53.11,53.11,53.08,53.08
LTCUSD,20260329,182400,53.09,53.10,53.08,53.09
LTCUSD,20260329,182500,53.08,53.11,53.08,53.08
LTCUSD,20260329,182600,53.09,53.10,53.08,53.10
LTCUSD,20260329,182700,53.10,53.10,53.08,53.08
LTCUSD,20260329,182800,53.08,53.08,53.08,53.08
LTCUSD,20260329,182900,53.09,53.10,53.07,53.07
LTCUSD,20260329,183000,53.08,53.08,53.08,53.08
LTCUSD,20260329,183100,53.08,53.08,53.00,53.01
LTCUSD,20260329,183200,53.00,53.01,52.99,53.01
LTCUSD,20260329,183300,53.02,53.03,53.01,53.01
LTCUSD,20260329,183400,53.01,53.01,52.99,52.99
LTCUSD,20260329,183500,53.00,53.01,53.00,53.01
LTCUSD,20260329,183600,53.00,53.00,52.96,52.96
LTCUSD,20260329,183700,52.95,52.97,52.95,52.95
LTCUSD,20260329,183800,52.94,52.94,52.94,52.94
LTCUSD,20260329,183900,52.94,52.95,52.94,52.94
LTCUSD,20260329,184000,52.93,52.97,52.93,52.97
LTCUSD,20260329,184100,52.96,52.96,52.94,52.96
LTCUSD,20260329,184200,52.95,52.97,52.94,52.97
LTCUSD,20260329,184300,52.96,52.96,52.95,52.96
LTCUSD,20260329,184400,52.94,52.94,52.92,52.93
LTCUSD,20260329,184500,52.94,52.94,52.93,52.93
LTCUSD,20260329,184600,52.92,52.94,52.92,52.93
LTCUSD,20260329,184700,52.92,52.92,52.92,52.92
LTCUSD,20260329,184800,52.92,52.92,52.91,52.92
LTCUSD,20260329,184900,52.93,52.95,52.93,52.93
LTCUSD,20260329,185000,52.93,52.94,52.93,52.93
LTCUSD,20260329,185100,52.92,52.94,52.92,52.93
LTCUSD,20260329,185200,52.94,52.94,52.91,52.91
LTCUSD,20260329,185300,52.92,52.92,52.90,52.90
LTCUSD,20260329,185400,52.89,52.89,52.85,52.87
LTCUSD,20260329,185500,52.88,52.90,52.88,52.88
LTCUSD,20260329,185600,52.89,52.92,52.89,52.92
LTCUSD,20260329,185700,52.92,52.92,52.90,52.90
LTCUSD,20260329,185800,52.89,52.89,52.88,52.89
LTCUSD,20260329,185900,52.87,52.88,52.87,52.88
LTCUSD,20260329,190000,52.87,52.88,52.85,52.85
LTCUSD,20260329,190100,52.85,52.85,52.83,52.83
LTCUSD,20260329,190200,52.82,52.82,52.79,52.79
LTCUSD,20260329,190300,52.80,52.82,52.80,52.82
LTCUSD,20260329,190400,52.83,52.83,52.79,52.81
LTCUSD,20260329,190500,52.82,52.85,52.82,52.85
LTCUSD,20260329,190600,52.86,52.88,52.86,52.88
LTCUSD,20260329,190700,52.88,52.89,52.88,52.89
LTCUSD,20260329,190800,52.88,52.89,52.85,52.85
LTCUSD,20260329,190900,52.87,52.88,52.87,52.88
LTCUSD,20260329,191000,52.87,52.87,52.84,52.85
LTCUSD,20260329,191100,52.86,52.86,52.80,52.81
LTCUSD,20260329,191200,52.80,52.81,52.80,52.81
LTCUSD,20260329,191300,52.79,52.79,52.79,52.79
LTCUSD,20260329,191400,52.79,52.79,52.74,52.74
LTCUSD,20260329,191500,52.71,52.71,52.66,52.69
LTCUSD,20260329,191600,52.68,52.68,52.64,52.67
LTCUSD,20260329,191700,52.66,52.67,52.60,52.61
LTCUSD,20260329,191800,52.63,52.66,52.63,52.66
LTCUSD,20260329,191900,52.67,52.68,52.67,52.68
LTCUSD,20260329,192000,52.67,52.67,52.64,52.65
LTCUSD,20260329,192100,52.67,52.67,52.67,52.67
LTCUSD,20260329,192200,52.67,52.67,52.64,52.64
LTCUSD,20260329,192300,52.65,52.68,52.58,52.68
LTCUSD,20260329,192400,52.67,52.69,52.67,52.69
LTCUSD,20260329,192500,52.68,52.69,52.64,52.65
LTCUSD,20260329,192600,52.66,52.67,52.65,52.65
LTCUSD,20260329,192700,52.66,52.68,52.66,52.66
LTCUSD,20260329,192800,52.66,52.66,52.66,52.66
LTCUSD,20260329,192900,52.67,52.68,52.67,52.68
LTCUSD,20260329,193000,52.67,52.67,52.65,52.65
LTCUSD,20260329,193100,52.67,52.67,52.65,52.67
LTCUSD,20260329,193200,52.65,52.65,52.63,52.65
LTCUSD,20260329,193300,52.65,52.65,52.65,52.65
LTCUSD,20260329,193400,52.65,52.65,52.65,52.65
LTCUSD,20260329,193500,52.66,52.69,52.66,52.69
LTCUSD,20260329,193600,52.68,52.68,52.68,52.68
LTCUSD,20260329,193700,52.67,52.69,52.67,52.68
LTCUSD,20260329,193800,52.69,52.71,52.69,52.71
LTCUSD,20260329,193900,52.69,52.71,52.69,52.71
LTCUSD,20260329,194000,52.72,52.72,52.71,52.72
LTCUSD,20260329,194100,52.72,52.72,52.72,52.72
LTCUSD,20260329,194200,52.72,52.77,52.72,52.75
LTCUSD,20260329,194300,52.74,52.81,52.74,52.81
LTCUSD,20260329,194400,52.79,52.82,52.79,52.80
LTCUSD,20260329,194500,52.81,52.82,52.80,52.80
LTCUSD,20260329,194600,52.79,52.80,52.78,52.78
LTCUSD,20260329,194700,52.79,52.79,52.77,52.77
LTCUSD,20260329,194800,52.76,52.76,52.76,52.76
LTCUSD,20260329,194900,52.76,52.76,52.74,52.76
LTCUSD,20260329,195000,52.76,52.76,52.76,52.76
LTCUSD,20260329,195100,52.77,52.79,52.77,52.78
LTCUSD,20260329,195200,52.79,52.81,52.79,52.79
LTCUSD,20260329,195300,52.78,52.79,52.78,52.78
LTCUSD,20260329,195400,52.77,52.77,52.76,52.76
LTCUSD,20260329,195500,52.76,52.76,52.76,52.76
LTCUSD,20260329,195600,52.75,52.76,52.74,52.76
LTCUSD,20260329,195700,52.76,52.79,52.76,52.79
LTCUSD,20260329,195800,52.79,52.79,52.79,52.79
LTCUSD,20260329,195900,52.79,52.79,52.79,52.79
LTCUSD,20260329,200000,52.78,52.78,52.78,52.78
LTCUSD,20260329,200100,52.76,52.78,52.76,52.78
LTCUSD,20260329,200200,52.76,52.76,52.72,52.73
LTCUSD,20260329,200300,52.74,52.74,52.73,52.73
LTCUSD,20260329,200400,52.74,52.74,52.73,52.73
LTCUSD,20260329,200500,52.72,52.72,52.69,52.69
LTCUSD,20260329,200600,52.70,52.71,52.67,52.68
LTCUSD,20260329,200700,52.67,52.68,52.67,52.67
LTCUSD,20260329,200800,52.68,52.69,52.68,52.69
LTCUSD,20260329,200900,52.71,52.71,52.69,52.69
LTCUSD,20260329,201000,52.70,52.72,52.70,52.72
LTCUSD,20260329,201100,52.74,52.76,52.74,52.76
LTCUSD,20260329,201200,52.77,52.77,52.75,52.75
LTCUSD,20260329,201300,52.76,52.77,52.76,52.76
LTCUSD,20260329,201400,52.75,52.76,52.75,52.76
LTCUSD,20260329,201500,52.75,52.76,52.75,52.76
LTCUSD,20260329,201600,52.76,52.77,52.76,52.77
LTCUSD,20260329,201700,52.78,52.79,52.78,52.79
LTCUSD,20260329,201800,52.81,52.81,52.79,52.80
LTCUSD,20260329,201900,52.81,52.84,52.81,52.81
LTCUSD,20260329,202000,52.80,52.82,52.80,52.81
LTCUSD,20260329,202100,52.79,52.81,52.78,52.81
LTCUSD,20260329,202200,52.80,52.81,52.80,52.81
LTCUSD,20260329,202300,52.79,52.79,52.76,52.77
LTCUSD,20260329,202400,52.78,52.78,52.74,52.75
LTCUSD,20260329,202500,52.76,52.81,52.76,52.78
LTCUSD,20260329,202600,52.79,52.80,52.79,52.79
LTCUSD,20260329,202700,52.81,52.82,52.80,52.80
LTCUSD,20260329,202800,52.79,52.82,52.79,52.82
LTCUSD,20260329,202900,52.83,52.84,52.83,52.83
LTCUSD,20260329,203000,52.84,52.85,52.84,52.85
LTCUSD,20260329,203100,52.86,52.86,52.84,52.85
LTCUSD,20260329,203200,52.84,52.85,52.84,52.85
LTCUSD,20260329,203300,52.83,52.83,52.83,52.83
LTCUSD,20260329,203400,52.83,52.84,52.83,52.83
LTCUSD,20260329,203500,52.83,52.85,52.83,52.85
LTCUSD,20260329,203600,52.84,52.85,52.84,52.85
LTCUSD,20260329,203700,52.85,52.86,52.85,52.86
LTCUSD,20260329,203800,52.86,52.86,52.86,52.86
LTCUSD,20260329,203900,52.87,52.88,52.85,52.85
LTCUSD,20260329,204000,52.88,52.97,52.88,52.94
LTCUSD,20260329,204100,52.95,52.95,52.92,52.92
LTCUSD,20260329,204200,52.93,52.95,52.93,52.93
LTCUSD,20260329,204300,52.92,52.94,52.92,52.93
LTCUSD,20260329,204400,52.92,52.92,52.92,52.92
LTCUSD,20260329,204500,52.91,52.91,52.91,52.91
LTCUSD,20260329,204600,52.90,52.91,52.89,52.89
LTCUSD,20260329,204700,52.90,52.92,52.90,52.92
LTCUSD,20260329,204800,52.93,52.93,52.90,52.90
LTCUSD,20260329,204900,52.91,52.93,52.91,52.92
LTCUSD,20260329,205000,52.93,52.94,52.92,52.92
LTCUSD,20260329,205100,52.93,52.94,52.93,52.93
LTCUSD,20260329,205200,52.94,52.94,52.94,52.94
LTCUSD,20260329,205300,52.94,52.94,52.93,52.94
LTCUSD,20260329,205400,52.93,52.93,52.93,52.93
LTCUSD,20260329,205500,52.94,52.95,52.93,52.94
LTCUSD,20260329,205600,52.96,52.97,52.94,52.94
LTCUSD,20260329,205700,52.95,52.96,52.95,52.96
LTCUSD,20260329,205800,52.92,52.92,52.92,52.92
LTCUSD,20260329,205900,52.92,52.92,52.91,52.91
LTCUSD,20260329,210000,52.93,52.93,52.93,52.93
LTCUSD,20260329,210100,52.92,52.93,52.90,52.90
LTCUSD,20260329,210200,52.91,52.91,52.89,52.90
LTCUSD,20260329,210300,52.90,52.90,52.90,52.90
LTCUSD,20260329,210400,52.90,52.90,52.88,52.89
LTCUSD,20260329,210500,52.90,52.90,52.90,52.90
LTCUSD,20260329,210600,52.90,52.90,52.88,52.89
LTCUSD,20260329,210700,52.90,52.90,52.88,52.90
LTCUSD,20260329,210800,52.90,52.90,52.88,52.88
LTCUSD,20260329,210900,52.87,52.88,52.87,52.87
LTCUSD,20260329,211000,52.88,52.89,52.86,52.87
LTCUSD,20260329,211100,52.86,52.88,52.86,52.88
LTCUSD,20260329,211200,52.88,52.88,52.88,52.88
LTCUSD,20260329,211300,52.88,52.88,52.88,52.88
LTCUSD,20260329,211400,52.88,52.90,52.88,52.90
LTCUSD,20260329,211500,52.89,52.90,52.89,52.90
LTCUSD,20260329,211600,52.88,52.88,52.86,52.86
LTCUSD,20260329,211700,52.86,52.87,52.86,52.87
LTCUSD,20260329,211800,52.88,52.89,52.87,52.87
LTCUSD,20260329,211900,52.86,52.87,52.86,52.87
LTCUSD,20260329,212000,52.87,52.89,52.87,52.89
LTCUSD,20260329,212100,52.88,52.89,52.86,52.88
LTCUSD,20260329,212200,52.89,52.89,52.88,52.88
LTCUSD,20260329,212300,52.89,52.90,52.89,52.90
LTCUSD,20260329,212400,52.91,52.91,52.90,52.90
LTCUSD,20260329,212500,52.88,52.88,52.85,52.86
LTCUSD,20260329,212600,52.85,52.88,52.85,52.88
LTCUSD,20260329,212700,52.89,52.90,52.89,52.90
LTCUSD,20260329,212800,52.89,52.90,52.89,52.90
LTCUSD,20260329,212900,52.89,52.90,52.89,52.89
LTCUSD,20260329,213000,52.90,52.90,52.85,52.86
LTCUSD,20260329,213100,52.87,52.89,52.87,52.89
LTCUSD,20260329,213200,52.89,52.89,52.89,52.89
LTCUSD,20260329,213300,52.90,52.90,52.90,52.90
LTCUSD,20260329,213400,52.89,52.90,52.89,52.90
LTCUSD,20260329,213500,52.90,52.91,52.90,52.91
LTCUSD,20260329,213600,52.86,52.87,52.86,52.87
LTCUSD,20260329,213700,52.86,52.87,52.85,52.85
LTCUSD,20260329,213800,52.85,52.85,52.85,52.85
LTCUSD,20260329,213900,52.86,52.88,52.86,52.88
LTCUSD,20260329,214000,52.88,52.88,52.86,52.86
LTCUSD,20260329,214100,52.85,52.86,52.85,52.86
LTCUSD,20260329,214200,52.86,52.86,52.83,52.83
LTCUSD,20260329,214300,52.84,52.85,52.84,52.85
LTCUSD,20260329,214400,52.84,52.86,52.84,52.86
LTCUSD,20260329,214500,52.85,52.86,52.85,52.86
LTCUSD,20260329,214600,52.85,52.86,52.85,52.86
LTCUSD,20260329,214700,52.85,52.89,52.85,52.86
LTCUSD,20260329,214800,52.85,52.86,52.85,52.86
LTCUSD,20260329,214900,52.87,52.90,52.87,52.90
LTCUSD,20260329,215000,52.89,52.89,52.87,52.87
LTCUSD,20260329,215100,52.86,52.86,52.85,52.86
LTCUSD,20260329,215200,52.86,52.86,52.85,52.85
LTCUSD,20260329,215300,52.85,52.85,52.85,52.85
LTCUSD,20260329,215400,52.86,52.86,52.85,52.85
LTCUSD,20260329,215500,52.86,52.87,52.86,52.87
LTCUSD,20260329,215600,52.87,52.88,52.85,52.85
LTCUSD,20260329,215700,52.84,52.85,52.84,52.85
LTCUSD,20260329,215800,52.86,52.87,52.85,52.86
LTCUSD,20260329,215900,52.85,52.85,52.85,52.85
LTCUSD,20260329,220000,52.85,52.86,52.85,52.85
LTCUSD,20260329,220100,52.86,52.87,52.86,52.86
LTCUSD,20260329,220200,52.87,52.87,52.85,52.87
LTCUSD,20260329,220300,52.88,52.89,52.88,52.89
LTCUSD,20260329,220400,52.90,52.94,52.90,52.93
LTCUSD,20260329,220500,52.92,52.92,52.92,52.92
LTCUSD,20260329,220600,52.92,52.92,52.90,52.91
LTCUSD,20260329,220700,52.90,52.91,52.89,52.91
LTCUSD,20260329,220800,52.93,52.97,52.93,52.93
LTCUSD,20260329,220900,52.93,52.93,52.93,52.93
LTCUSD,20260329,221000,52.92,52.92,52.92,52.92
LTCUSD,20260329,221100,52.92,52.92,52.91,52.91
LTCUSD,20260329,221200,52.91,52.93,52.91,52.91
LTCUSD,20260329,221300,52.92,52.93,52.91,52.91
LTCUSD,20260329,221400,52.92,52.93,52.92,52.93
LTCUSD,20260329,221500,52.92,52.92,52.92,52.92
LTCUSD,20260329,221600,52.91,52.92,52.90,52.90
LTCUSD,20260329,221700,52.90,52.90,52.90,52.90
LTCUSD,20260329,221800,52.91,52.92,52.91,52.92
LTCUSD,20260329,221900,52.94,52.94,52.94,52.94
LTCUSD,20260329,222000,52.95,52.96,52.95,52.95
LTCUSD,20260329,222100,52.96,53.06,52.96,53.04
LTCUSD,20260329,222200,53.05,53.08,53.03,53.03
LTCUSD,20260329,222300,53.04,53.08,53.04,53.06
LTCUSD,20260329,222400,53.07,53.19,53.06,53.15
LTCUSD,20260329,222500,53.14,53.14,53.12,53.14
LTCUSD,20260329,222600,53.14,53.15,53.14,53.15
LTCUSD,20260329,222700,53.17,53.17,53.15,53.16
LTCUSD,20260329,222800,53.15,53.16,53.14,53.14
LTCUSD,20260329,222900,53.15,53.15,53.14,53.15
LTCUSD,20260329,223000,53.14,53.15,53.14,53.14
LTCUSD,20260329,223100,53.15,53.15,53.12,53.12
LTCUSD,20260329,223200,53.12,53.14,53.12,53.14
LTCUSD,20260329,223300,53.15,53.15,53.14,53.14
LTCUSD,20260329,223400,53.12,53.12,53.12,53.12
LTCUSD,20260329,223500,53.14,53.14,53.14,53.14
LTCUSD,20260329,223600,53.15,53.15,53.13,53.14
LTCUSD,20260329,223700,53.13,53.14,53.12,53.14
LTCUSD,20260329,223800,53.12,53.12,53.10,53.10
LTCUSD,20260329,223900,53.11,53.12,53.10,53.10
LTCUSD,20260329,224000,53.11,53.12,53.11,53.11
LTCUSD,20260329,224100,53.12,53.13,53.11,53.11
LTCUSD,20260329,224200,53.12,53.14,53.11,53.11
LTCUSD,20260329,224300,53.11,53.11,53.11,53.11
LTCUSD,20260329,224400,53.11,53.11,53.11,53.11
LTCUSD,20260329,224500,53.10,53.11,53.10,53.10
LTCUSD,20260329,224600,53.10,53.11,53.10,53.11
LTCUSD,20260329,224700,53.12,53.14,53.12,53.13
LTCUSD,20260329,224800,53.14,53.14,53.12,53.14
LTCUSD,20260329,224900,53.13,53.15,53.12,53.15
LTCUSD,20260329,225000,53.14,53.14,53.13,53.14
LTCUSD,20260329,225100,53.14,53.14,53.14,53.14
LTCUSD,20260329,225200,53.15,53.15,53.14,53.14
LTCUSD,20260329,225300,53.15,53.15,53.14,53.14
LTCUSD,20260329,225400,53.13,53.13,53.11,53.11
LTCUSD,20260329,225500,53.10,53.11,53.10,53.11
LTCUSD,20260329,225600,53.10,53.12,53.10,53.11
LTCUSD,20260329,225700,53.11,53.11,53.11,53.11
LTCUSD,20260329,225800,53.11,53.11,53.11,53.11
LTCUSD,20260329,225900,53.11,53.11,53.11,53.11
LTCUSD,20260329,230000,53.13,53.16,53.13,53.16
LTCUSD,20260329,230100,53.17,53.19,53.17,53.19
LTCUSD,20260329,230200,53.18,53.18,53.15,53.15
LTCUSD,20260329,230300,53.14,53.14,53.13,53.13
LTCUSD,20260329,230400,53.13,53.13,53.12,53.12
LTCUSD,20260329,230500,53.14,53.15,53.14,53.15
LTCUSD,20260329,230600,53.15,53.15,53.15,53.15
LTCUSD,20260329,230700,53.15,53.15,53.12,53.12
LTCUSD,20260329,230800,53.11,53.11,53.11,53.11
LTCUSD,20260329,230900,53.11,53.11,53.08,53.08
LTCUSD,20260329,231000,53.08,53.08,53.07,53.07
LTCUSD,20260329,231100,53.08,53.10,53.08,53.09
LTCUSD,20260329,231200,53.10,53.10,53.09,53.10
LTCUSD,20260329,231300,53.11,53.11,53.09,53.10
LTCUSD,20260329,231400,53.08,53.14,53.06,53.12
LTCUSD,20260329,231500,53.12,53.12,53.12,53.12
LTCUSD,20260329,231600,53.12,53.14,53.12,53.14
LTCUSD,20260329,231700,53.13,53.13,53.12,53.12
LTCUSD,20260329,231800,53.12,53.14,53.12,53.13
LTCUSD,20260329,231900,53.14,53.15,53.14,53.15
LTCUSD,20260329,232000,53.15,53.15,53.13,53.13
LTCUSD,20260329,232100,53.14,53.15,53.13,53.15
LTCUSD,20260329,232200,53.15,53.15,53.15,53.15
LTCUSD,20260329,232300,53.16,53.17,53.16,53.17
LTCUSD,20260329,232400,53.16,53.17,53.16,53.17
LTCUSD,20260329,232500,53.16,53.16,53.15,53.15
LTCUSD,20260329,232600,53.14,53.14,53.14,53.14
LTCUSD,20260329,232700,53.14,53.15,53.14,53.15
LTCUSD,20260329,232800,53.17,53.21,53.17,53.21
LTCUSD,20260329,232900,53.22,53.22,53.20,53.21
LTCUSD,20260329,233000,53.22,53.22,53.21,53.21
LTCUSD,20260329,233100,53.20,53.21,53.19,53.21
LTCUSD,20260329,233200,53.22,53.22,53.21,53.21
LTCUSD,20260329,233300,53.22,53.23,53.22,53.23
LTCUSD,20260329,233400,53.24,53.25,53.24,53.25
LTCUSD,20260329,233500,53.24,53.26,53.23,53.23
LTCUSD,20260329,233600,53.22,53.25,53.22,53.25
LTCUSD,20260329,233700,53.24,53.24,53.23,53.23
LTCUSD,20260329,233800,53.22,53.22,53.22,53.22
LTCUSD,20260329,233900,53.23,53.23,53.22,53.22
LTCUSD,20260329,234000,53.23,53.23,53.22,53.22
LTCUSD,20260329,234100,53.23,53.23,53.23,53.23
LTCUSD,20260329,234200,53.22,53.22,53.17,53.17
LTCUSD,20260329,234300,53.18,53.19,53.18,53.19
LTCUSD,20260329,234400,53.18,53.19,53.17,53.19
LTCUSD,20260329,234500,53.20,53.21,53.20,53.20
LTCUSD,20260329,234600,53.22,53.24,53.22,53.24
LTCUSD,20260329,234700,53.25,53.26,53.24,53.24
LTCUSD,20260329,234800,53.23,53.24,53.22,53.24
LTCUSD,20260329,234900,53.23,53.23,53.22,53.22
LTCUSD,20260329,235000,53.22,53.25,53.22,53.25
LTCUSD,20260329,235100,53.25,53.25,53.25,53.25
LTCUSD,20260329,235200,53.25,53.25,53.24,53.25
LTCUSD,20260329,235300,53.26,53.28,53.26,53.26
LTCUSD,20260329,235400,53.25,53.26,53.24,53.26
LTCUSD,20260329,235500,53.28,53.28,53.28,53.28
LTCUSD,20260329,235600,53.29,53.30,53.28,53.28
LTCUSD,20260329,235700,53.29,53.32,53.29,53.31
LTCUSD,20260329,235800,53.29,53.29,53.28,53.28
LTCUSD,20260329,235900,53.29,53.29,53.29,53.29
LTCUSD,20260330,000000,53.29,53.30,53.29,53.29
EURNOK,20260329,231600,11.207,11.207,11.207,11.207
EURNOK,20260329,231700,11.209,11.211,11.209,11.210
EURNOK,20260329,231800,11.210,11.210,11.210,11.210
EURNOK,20260329,231900,11.211,11.211,11.211,11.211
EURNOK,20260329,232000,11.211,11.211,11.211,11.211
EURNOK,20260329,232100,11.211,11.211,11.211,11.211
EURNOK,20260329,232200,11.211,11.211,11.211,11.211
EURNOK,20260329,232300,11.211,11.211,11.211,11.211
EURNOK,20260329,232400,11.211,11.211,11.211,11.211
EURNOK,20260329,232500,11.211,11.211,11.211,11.211
EURNOK,20260329,232600,11.211,11.211,11.211,11.211
EURNOK,20260329,232700,11.211,11.211,11.211,11.211
EURNOK,20260329,232800,11.211,11.211,11.211,11.211
EURNOK,20260329,232900,11.211,11.211,11.211,11.211
EURNOK,20260329,233000,11.211,11.211,11.211,11.211
EURNOK,20260329,233100,11.211,11.222,11.211,11.222
EURNOK,20260329,233200,11.219,11.219,11.210,11.211
EURNOK,20260329,233300,11.215,11.215,11.208,11.212
EURNOK,20260329,233400,11.215,11.216,11.215,11.216
EURNOK,20260329,233500,11.216,11.216,11.213,11.213
EURNOK,20260329,233600,11.213,11.213,11.213,11.213
EURNOK,20260329,233700,11.213,11.213,11.213,11.213
EURNOK,20260329,233800,11.213,11.213,11.213,11.213
EURNOK,20260329,233900,11.213,11.213,11.213,11.213
EURNOK,20260329,234000,11.213,11.213,11.213,11.213
EURNOK,20260329,234100,11.213,11.213,11.213,11.213
EURNOK,20260329,234200,11.213,11.213,11.213,11.213
EURNOK,20260329,234300,11.213,11.213,11.213,11.213
EURNOK,20260329,234400,11.213,11.213,11.213,11.213
EURNOK,20260329,234500,11.213,11.213,11.213,11.213
EURNOK,20260329,234600,11.213,11.213,11.213,11.213
EURNOK,20260329,234700,11.213,11.213,11.213,11.213
EURNOK,20260329,234800,11.213,11.213,11.213,11.213
EURNOK,20260329,234900,11.213,11.213,11.211,11.211
EURNOK,20260329,235000,11.211,11.211,11.211,11.211
EURNOK,20260329,235100,11.211,11.211,11.210,11.210
EURNOK,20260329,235200,11.209,11.209,11.209,11.209
EURNOK,20260329,235300,11.209,11.209,11.209,11.209
EURNOK,20260329,235400,11.209,11.209,11.209,11.209
EURNOK,20260329,235500,11.209,11.209,11.209,11.209
EURNOK,20260329,235600,11.209,11.210,11.209,11.210
EURNOK,20260329,235700,11.210,11.210,11.210,11.210
EURNOK,20260329,235800,11.210,11.210,11.210,11.210
EURNOK,20260329,235900,11.210,11.210,11.210,11.210
EURNOK,20260330,000000,11.212,11.212,11.211,11.211
EURSEK,20260329,230700,10.885,10.885,10.885,10.885
EURSEK,20260329,230800,10.885,10.885,10.885,10.885
EURSEK,20260329,230900,10.884,10.885,10.884,10.885
EURSEK,20260329,231000,10.883,10.883,10.883,10.883
EURSEK,20260329,231100,10.881,10.881,10.876,10.876
EURSEK,20260329,231200,10.875,10.875,10.875,10.875
EURSEK,20260329,231300,10.875,10.875,10.873,10.873
EURSEK,20260329,231400,10.873,10.873,10.873,10.873
EURSEK,20260329,231500,10.873,10.873,10.873,10.873
EURSEK,20260329,231600,10.865,10.865,10.865,10.865
EURSEK,20260329,231700,10.865,10.865,10.865,10.865
EURSEK,20260329,231800,10.865,10.865,10.865,10.865
EURSEK,20260329,231900,10.865,10.865,10.865,10.865
EURSEK,20260329,232000,10.865,10.865,10.865,10.865
EURSEK,20260329,232100,10.865,10.865,10.865,10.865
EURSEK,20260329,232200,10.865,10.865,10.865,10.865
EURSEK,20260329,232300,10.865,10.865,10.865,10.865
EURSEK,20260329,232400,10.865,10.865,10.865,10.865
EURSEK,20260329,232500,10.865,10.865,10.865,10.865
EURSEK,20260329,232600,10.865,10.865,10.865,10.865
EURSEK,20260329,232700,10.865,10.865,10.865,10.865
EURSEK,20260329,232800,10.865,10.865,10.865,10.865
EURSEK,20260329,232900,10.865,10.865,10.865,10.865
EURSEK,20260329,233000,10.865,10.865,10.865,10.865
EURSEK,20260329,233100,10.865,10.865,10.865,10.865
EURSEK,20260329,233200,10.876,10.876,10.876,10.876
EURSEK,20260329,233300,10.876,10.876,10.874,10.874
EURSEK,20260329,233400,10.874,10.874,10.874,10.874
EURSEK,20260329,233500,10.873,10.873,10.873,10.873
EURSEK,20260329,233600,10.875,10.876,10.875,10.876
EURSEK,20260329,233700,10.876,10.876,10.876,10.876
EURSEK,20260329,233800,10.876,10.876,10.876,10.876
EURSEK,20260329,233900,10.876,10.876,10.876,10.876
EURSEK,20260329,234000,10.876,10.876,10.876,10.876
EURSEK,20260329,234100,10.876,10.876,10.876,10.876
EURSEK,20260329,234200,10.876,10.876,10.876,10.876
EURSEK,20260329,234300,10.876,10.876,10.876,10.876
EURSEK,20260329,234400,10.876,10.876,10.876,10.876
EURSEK,20260329,234500,10.876,10.876,10.876,10.876
EURSEK,20260329,234600,10.876,10.876,10.876,10.876
EURSEK,20260329,234700,10.876,10.876,10.876,10.876
EURSEK,20260329,234800,10.876,10.876,10.876,10.876
EURSEK,20260329,234900,10.876,10.879,10.876,10.879
EURSEK,20260329,235000,10.879,10.879,10.879,10.879
EURSEK,20260329,235100,10.879,10.879,10.879,10.879
EURSEK,20260329,235200,10.879,10.879,10.879,10.879
EURSEK,20260329,235300,10.879,10.879,10.879,10.879
EURSEK,20260329,235400,10.879,10.879,10.879,10.879
EURSEK,20260329,235500,10.878,10.884,10.878,10.884
EURSEK,20260329,235600,10.885,10.885,10.884,10.884
EURSEK,20260329,235700,10.884,10.884,10.884,10.884
EURSEK,20260329,235800,10.884,10.884,10.884,10.884
EURSEK,20260329,235900,10.882,10.882,10.879,10.879
EURSEK,20260330,000000,10.878,10.879,10.878,10.879
EURDKK,20260329,230600,7.470,7.470,7.470,7.470
EURDKK,20260329,230700,7.470,7.470,7.470,7.470
EURDKK,20260329,230800,7.470,7.470,7.470,7.470
EURDKK,20260329,230900,7.470,7.470,7.470,7.470
EURDKK,20260329,231000,7.470,7.470,7.470,7.470
EURDKK,20260329,231100,7.470,7.470,7.470,7.470
EURDKK,20260329,231200,7.470,7.470,7.469,7.470
EURDKK,20260329,231300,7.470,7.470,7.470,7.470
EURDKK,20260329,231400,7.470,7.470,7.470,7.470
EURDKK,20260329,231500,7.470,7.470,7.470,7.470
EURDKK,20260329,231600,7.470,7.470,7.470,7.470
EURDKK,20260329,231700,7.469,7.470,7.469,7.470
EURDKK,20260329,231800,7.470,7.470,7.470,7.470
EURDKK,20260329,231900,7.470,7.470,7.470,7.470
EURDKK,20260329,232000,7.471,7.471,7.471,7.471
EURDKK,20260329,232100,7.471,7.471,7.471,7.471
EURDKK,20260329,232200,7.471,7.471,7.471,7.471
EURDKK,20260329,232300,7.471,7.471,7.471,7.471
EURDKK,20260329,232400,7.471,7.471,7.471,7.471
EURDKK,20260329,232500,7.470,7.470,7.470,7.470
EURDKK,20260329,232600,7.470,7.470,7.470,7.470
EURDKK,20260329,232700,7.470,7.470,7.470,7.470
EURDKK,20260329,232800,7.470,7.470,7.470,7.470
EURDKK,20260329,232900,7.470,7.470,7.470,7.470
EURDKK,20260329,233000,7.471,7.471,7.471,7.471
EURDKK,20260329,233100,7.471,7.471,7.471,7.471
EURDKK,20260329,233200,7.471,7.471,7.471,7.471
EURDKK,20260329,233300,7.471,7.471,7.471,7.471
EURDKK,20260329,233400,7.471,7.471,7.471,7.471
EURDKK,20260329,233500,7.471,7.471,7.471,7.471
EURDKK,20260329,233600,7.471,7.471,7.471,7.471
EURDKK,20260329,233700,7.471,7.471,7.471,7.471
EURDKK,20260329,233800,7.471,7.471,7.471,7.471
EURDKK,20260329,233900,7.471,7.471,7.471,7.471
EURDKK,20260329,234000,7.471,7.471,7.471,7.471
EURDKK,20260329,234100,7.471,7.471,7.471,7.471
EURDKK,20260329,234200,7.471,7.471,7.471,7.471
EURDKK,20260329,234300,7.471,7.471,7.471,7.471
EURDKK,20260329,234400,7.471,7.471,7.471,7.471
EURDKK,20260329,234500,7.471,7.471,7.471,7.471
EURDKK,20260329,234600,7.471,7.471,7.471,7.471
EURDKK,20260329,234700,7.471,7.471,7.471,7.471
EURDKK,20260329,234800,7.471,7.471,7.471,7.471
EURDKK,20260329,234900,7.471,7.471,7.471,7.471
EURDKK,20260329,235000,7.471,7.471,7.471,7.471
EURDKK,20260329,235100,7.471,7.471,7.471,7.471
EURDKK,20260329,235200,7.471,7.471,7.471,7.471
EURDKK,20260329,235300,7.471,7.471,7.471,7.471
EURDKK,20260329,235400,7.470,7.471,7.470,7.471
EURDKK,20260329,235500,7.470,7.470,7.470,7.470
EURDKK,20260329,235600,7.471,7.471,7.471,7.471
EURDKK,20260329,235700,7.471,7.471,7.471,7.471
EURDKK,20260329,235800,7.471,7.471,7.471,7.471
EURDKK,20260329,235900,7.471,7.471,7.471,7.471
EURDKK,20260330,000000,7.471,7.471,7.470,7.470
EURCZK,20260329,235100,24.51,24.51,24.51,24.51
EURCZK,20260329,235200,24.51,24.51,24.51,24.51
EURCZK,20260329,235300,24.51,24.51,24.51,24.51
EURCZK,20260329,235400,24.51,24.51,24.51,24.51
EURCZK,20260329,235500,24.51,24.51,24.51,24.51
EURCZK,20260329,235600,24.51,24.51,24.51,24.51
EURCZK,20260329,235700,24.51,24.51,24.51,24.51
EURCZK,20260329,235800,24.51,24.51,24.51,24.51
EURCZK,20260329,235900,24.51,24.51,24.51,24.51
EURCZK,20260330,000000,24.51,24.51,24.51,24.51
EURHUF,20260329,230600,389.0,389.0,389.0,389.0
EURHUF,20260329,230700,389.0,389.0,389.0,389.0
EURHUF,20260329,230800,389.0,389.0,389.0,389.0
EURHUF,20260329,230900,389.0,389.0,389.0,389.0
EURHUF,20260329,231000,389.0,389.0,389.0,389.0
EURHUF,20260329,231100,388.9,388.9,388.9,388.9
EURHUF,20260329,231200,388.9,388.9,388.9,388.9
EURHUF,20260329,231300,388.9,388.9,388.9,388.9
EURHUF,20260329,231400,388.9,388.9,388.9,388.9
EURHUF,20260329,231500,388.9,388.9,388.9,388.9
EURHUF,20260329,231600,388.9,388.9,388.9,388.9
EURHUF,20260329,231700,388.9,388.9,388.9,388.9
EURHUF,20260329,231800,388.9,388.9,388.9,388.9
EURHUF,20260329,231900,388.9,388.9,388.9,388.9
EURHUF,20260329,232000,388.9,388.9,388.9,388.9
EURHUF,20260329,232100,388.9,388.9,388.9,388.9
EURHUF,20260329,232200,388.9,388.9,388.9,388.9
EURHUF,20260329,232300,388.9,388.9,388.9,388.9
EURHUF,20260329,232400,388.9,388.9,388.9,388.9
EURHUF,20260329,232500,388.9,388.9,388.9,388.9
EURHUF,20260329,232600,388.9,388.9,388.9,388.9
EURHUF,20260329,232700,388.9,388.9,388.9,388.9
EURHUF,20260329,232800,388.9,388.9,388.9,388.9
EURHUF,20260329,232900,388.9,388.9,388.9,388.9
EURHUF,20260329,233000,388.9,388.9,388.9,388.9
EURHUF,20260329,233100,388.9,388.9,388.9,388.9
EURHUF,20260329,233200,388.9,388.9,388.9,388.9
EURHUF,20260329,233300,388.9,388.9,388.9,388.9
EURHUF,20260329,233400,388.9,388.9,388.9,388.9
EURHUF,20260329,233500,388.9,388.9,388.9,388.9
EURHUF,20260329,233600,388.9,388.9,388.9,388.9
EURHUF,20260329,233700,388.9,388.9,388.9,388.9
EURHUF,20260329,233800,388.9,388.9,388.9,388.9
EURHUF,20260329,233900,388.9,388.9,388.9,388.9
EURHUF,20260329,234000,388.9,388.9,388.9,388.9
EURHUF,20260329,234100,388.9,388.9,388.9,388.9
EURHUF,20260329,234200,388.9,388.9,388.9,388.9
EURHUF,20260329,234300,388.9,388.9,388.9,388.9
EURHUF,20260329,234400,388.9,388.9,388.9,388.9
EURHUF,20260329,234500,388.9,388.9,388.9,388.9
EURHUF,20260329,234600,388.9,388.9,388.9,388.9
EURHUF,20260329,234700,388.9,388.9,388.9,388.9
EURHUF,20260329,234800,388.9,388.9,388.9,388.9
EURHUF,20260329,234900,388.9,388.9,388.9,388.9
EURHUF,20260329,235000,388.9,388.9,388.9,388.9
EURHUF,20260329,235100,388.9,388.9,388.9,388.9
EURHUF,20260329,235200,388.9,388.9,388.9,388.9
EURHUF,20260329,235300,388.9,388.9,388.9,388.9
EURHUF,20260329,235400,388.9,388.9,388.9,388.9
EURHUF,20260329,235500,388.9,388.9,388.9,388.9
EURHUF,20260329,235600,388.9,388.9,388.9,388.9
EURHUF,20260329,235700,388.9,388.9,388.9,388.9
EURHUF,20260329,235800,388.9,388.9,388.9,388.9
EURHUF,20260329,235900,388.9,388.9,388.9,388.9
EURHUF,20260330,000000,388.9,388.9,388.9,388.9
EURPLN,20260329,230600,4.279,4.279,4.279,4.279
EURPLN,20260329,230700,4.279,4.279,4.279,4.279
EURPLN,20260329,230800,4.279,4.279,4.279,4.279
EURPLN,20260329,230900,4.279,4.279,4.278,4.278
EURPLN,20260329,231000,4.278,4.278,4.278,4.278
EURPLN,20260329,231100,4.280,4.280,4.280,4.280
EURPLN,20260329,231200,4.280,4.280,4.280,4.280
EURPLN,20260329,231300,4.280,4.280,4.280,4.280
EURPLN,20260329,231400,4.280,4.280,4.280,4.280
EURPLN,20260329,231500,4.280,4.280,4.280,4.280
EURPLN,20260329,231600,4.280,4.280,4.280,4.280
EURPLN,20260329,231700,4.280,4.280,4.280,4.280
EURPLN,20260329,231800,4.280,4.280,4.280,4.280
EURPLN,20260329,231900,4.280,4.280,4.280,4.280
EURPLN,20260329,232000,4.280,4.280,4.280,4.280
EURPLN,20260329,232100,4.280,4.280,4.280,4.280
EURPLN,20260329,232200,4.280,4.280,4.280,4.280
EURPLN,20260329,232300,4.280,4.280,4.280,4.280
EURPLN,20260329,232400,4.280,4.280,4.280,4.280
EURPLN,20260329,232500,4.280,4.280,4.280,4.280
EURPLN,20260329,232600,4.280,4.280,4.280,4.280
EURPLN,20260329,232700,4.280,4.280,4.280,4.280
EURPLN,20260329,232800,4.280,4.280,4.280,4.280
EURPLN,20260329,232900,4.280,4.281,4.280,4.281
EURPLN,20260329,233000,4.281,4.281,4.281,4.281
EURPLN,20260329,233100,4.281,4.281,4.281,4.281
EURPLN,20260329,233200,4.281,4.281,4.281,4.281
EURPLN,20260329,233300,4.281,4.281,4.281,4.281
EURPLN,20260329,233400,4.281,4.281,4.281,4.281
EURPLN,20260329,233500,4.281,4.281,4.281,4.281
EURPLN,20260329,233600,4.281,4.281,4.281,4.281
EURPLN,20260329,233700,4.281,4.281,4.281,4.281
EURPLN,20260329,233800,4.281,4.281,4.281,4.281
EURPLN,20260329,233900,4.281,4.281,4.281,4.281
EURPLN,20260329,234000,4.281,4.281,4.281,4.281
EURPLN,20260329,234100,4.281,4.281,4.281,4.281
EURPLN,20260329,234200,4.281,4.281,4.281,4.281
EURPLN,20260329,234300,4.281,4.281,4.281,4.281
EURPLN,20260329,234400,4.281,4.281,4.281,4.281
EURPLN,20260329,234500,4.281,4.281,4.281,4.281
EURPLN,20260329,234600,4.281,4.281,4.281,4.281
EURPLN,20260329,234700,4.281,4.281,4.281,4.281
EURPLN,20260329,234800,4.281,4.281,4.281,4.281
EURPLN,20260329,234900,4.281,4.281,4.281,4.281
EURPLN,20260329,235000,4.281,4.281,4.281,4.281
EURPLN,20260329,235100,4.281,4.281,4.281,4.281
EURPLN,20260329,235200,4.281,4.281,4.281,4.281
EURPLN,20260329,235300,4.281,4.281,4.281,4.281
EURPLN,20260329,235400,4.281,4.281,4.281,4.281
EURPLN,20260329,235500,4.281,4.281,4.281,4.281
EURPLN,20260329,235600,4.281,4.281,4.281,4.281
EURPLN,20260329,235700,4.281,4.281,4.281,4.281
EURPLN,20260329,235800,4.281,4.281,4.281,4.281
EURPLN,20260329,235900,4.281,4.281,4.281,4.281
EURPLN,20260330,000000,4.281,4.281,4.281,4.281
BTCEUR,20260329,000100,57974,57974,57970,57970
BTCEUR,20260329,000200,57970,57970,57934,57934
BTCEUR,20260329,000300,57933,57940,57933,57940
BTCEUR,20260329,000400,57944,57944,57917,57917
BTCEUR,20260329,000500,57916,57916,57896,57896
BTCEUR,20260329,000600,57894,57914,57894,57914
BTCEUR,20260329,000700,57915,57915,57904,57904
BTCEUR,20260329,000800,57900,57900,57872,57878
BTCEUR,20260329,000900,57873,57873,57851,57851
BTCEUR,20260329,001000,57850,57850,57803,57814
BTCEUR,20260329,001100,57820,57825,57715,57717
BTCEUR,20260329,001200,57716,57716,57586,57588
BTCEUR,20260329,001300,57586,57654,57586,57654
BTCEUR,20260329,001400,57653,57676,57649,57672
BTCEUR,20260329,001500,57666,57694,57662,57686
BTCEUR,20260329,001600,57678,57678,57634,57650
BTCEUR,20260329,001700,57648,57648,57623,57628
BTCEUR,20260329,001800,57624,57624,57577,57610
BTCEUR,20260329,001900,57613,57646,57613,57638
BTCEUR,20260329,002000,57640,57657,57623,57623
BTCEUR,20260329,002100,57616,57628,57610,57627
BTCEUR,20260329,002200,57622,57629,57620,57627
BTCEUR,20260329,002300,57628,57666,57628,57664
BTCEUR,20260329,002400,57665,57680,57665,57674
BTCEUR,20260329,002500,57666,57666,57666,57666
BTCEUR,20260329,002600,57668,57688,57668,57686
BTCEUR,20260329,002700,57685,57700,57684,57700
BTCEUR,20260329,002800,57700,57700,57700,57700
BTCEUR,20260329,002900,57698,57698,57673,57676
BTCEUR,20260329,003000,57677,57679,57669,57669
BTCEUR,20260329,003100,57666,57693,57666,57693
BTCEUR,20260329,003200,57694,57720,57694,57720
BTCEUR,20260329,003300,57721,57724,57707,57709
BTCEUR,20260329,003400,57710,57713,57710,57713
BTCEUR,20260329,003500,57719,57728,57718,57718
BTCEUR,20260329,003600,57719,57726,57719,57720
BTCEUR,20260329,003700,57714,57718,57710,57718
BTCEUR,20260329,003800,57708,57710,57708,57710
BTCEUR,20260329,003900,57709,57709,57700,57701
BTCEUR,20260329,004000,57702,57702,57694,57694
BTCEUR,20260329,004100,57696,57714,57696,57714
BTCEUR,20260329,004200,57717,57735,57717,57735
BTCEUR,20260329,004300,57739,57739,57730,57731
BTCEUR,20260329,004400,57734,57734,57728,57728
BTCEUR,20260329,004500,57726,57726,57657,57657
BTCEUR,20260329,004600,57658,57660,57644,57660
BTCEUR,20260329,004700,57662,57665,57660,57660
BTCEUR,20260329,004800,57658,57658,57622,57622
BTCEUR,20260329,004900,57620,57620,57600,57606
BTCEUR,20260329,005000,57611,57649,57611,57648
BTCEUR,20260329,005100,57649,57678,57649,57678
BTCEUR,20260329,005200,57680,57680,57674,57674
BTCEUR,20260329,005300,57659,57659,57659,57659
BTCEUR,20260329,005400,57664,57666,57664,57666
BTCEUR,20260329,005500,57668,57668,57634,57634
BTCEUR,20260329,005600,57635,57661,57635,57661
BTCEUR,20260329,005700,57663,57664,57661,57661
BTCEUR,20260329,005800,57662,57665,57638,57642
BTCEUR,20260329,005900,57643,57644,57643,57644
BTCEUR,20260329,010000,57644,57644,57644,57644
BTCEUR,20260329,010100,57650,57650,57636,57642
BTCEUR,20260329,010200,57649,57696,57649,57692
BTCEUR,20260329,010300,57694,57728,57694,57722
BTCEUR,20260329,010400,57720,57724,57714,57714
BTCEUR,20260329,010500,57713,57728,57713,57724
BTCEUR,20260329,010600,57726,57730,57726,57728
BTCEUR,20260329,010700,57727,57728,57707,57707
BTCEUR,20260329,010800,57706,57706,57701,57701
BTCEUR,20260329,010900,57698,57700,57694,57700
BTCEUR,20260329,011000,57704,57704,57680,57680
BTCEUR,20260329,011100,57666,57666,57660,57665
BTCEUR,20260329,011200,57667,57722,57667,57720
BTCEUR,20260329,011300,57718,57720,57709,57709
BTCEUR,20260329,011400,57706,57706,57684,57684
BTCEUR,20260329,011500,57685,57685,57678,57679
BTCEUR,20260329,011600,57683,57694,57673,57684
BTCEUR,20260329,011700,57686,57689,57681,57682
BTCEUR,20260329,011800,57684,57698,57684,57698
BTCEUR,20260329,011900,57704,57714,57704,57714
BTCEUR,20260329,012000,57712,57734,57712,57734
BTCEUR,20260329,012100,57731,57731,57713,57713
BTCEUR,20260329,012200,57712,57712,57614,57614
BTCEUR,20260329,012300,57618,57626,57577,57588
BTCEUR,20260329,012400,57590,57618,57590,57616
BTCEUR,20260329,012500,57610,57622,57610,57622
BTCEUR,20260329,012600,57623,57636,57606,57608
BTCEUR,20260329,012700,57610,57626,57610,57618
BTCEUR,20260329,012800,57622,57636,57622,57636
BTCEUR,20260329,012900,57638,57650,57638,57650
BTCEUR,20260329,013000,57652,57668,57652,57668
BTCEUR,20260329,013100,57667,57676,57661,57676
BTCEUR,20260329,013200,57678,57718,57678,57714
BTCEUR,20260329,013300,57707,57707,57700,57702
BTCEUR,20260329,013400,57703,57706,57699,57699
BTCEUR,20260329,013500,57698,57700,57694,57694
BTCEUR,20260329,013600,57692,57694,57674,57694
BTCEUR,20260329,013700,57697,57702,57676,57676
BTCEUR,20260329,013800,57678,57683,57656,57656
BTCEUR,20260329,013900,57654,57655,57642,57655
BTCEUR,20260329,014000,57658,57684,57658,57684
BTCEUR,20260329,014100,57686,57691,57686,57691
BTCEUR,20260329,014200,57694,57695,57678,57678
BTCEUR,20260329,014300,57680,57680,57674,57677
BTCEUR,20260329,014400,57680,57686,57680,57686
BTCEUR,20260329,014500,57685,57685,57659,57659
BTCEUR,20260329,014600,57664,57676,57664,57676
BTCEUR,20260329,014700,57677,57677,57672,57672
BTCEUR,20260329,014800,57673,57682,57673,57682
BTCEUR,20260329,014900,57680,57680,57666,57672
BTCEUR,20260329,015000,57674,57685,57674,57685
BTCEUR,20260329,015100,57687,57731,57687,57731
BTCEUR,20260329,015200,57732,57732,57732,57732
BTCEUR,20260329,015300,57753,57753,57740,57740
BTCEUR,20260329,015400,57737,57737,57708,57708
BTCEUR,20260329,015500,57706,57706,57680,57680
BTCEUR,20260329,015600,57681,57704,57681,57704
BTCEUR,20260329,015700,57706,57718,57706,57706
BTCEUR,20260329,015800,57705,57718,57704,57718
BTCEUR,20260329,015900,57719,57722,57719,57722
BTCEUR,20260329,030100,57750,57750,57740,57740
BTCEUR,20260329,030200,57742,57754,57742,57754
BTCEUR,20260329,030300,57753,57754,57749,57750
BTCEUR,20260329,030400,57746,57754,57746,57754
BTCEUR,20260329,030500,57755,57795,57755,57787
BTCEUR,20260329,030600,57786,57808,57784,57808
BTCEUR,20260329,030700,57810,57814,57802,57802
BTCEUR,20260329,030800,57797,57827,57796,57827
BTCEUR,20260329,030900,57832,57836,57824,57826
BTCEUR,20260329,031000,57827,57828,57806,57806
BTCEUR,20260329,031100,57784,57784,57766,57780
BTCEUR,20260329,031200,57782,57789,57760,57760
BTCEUR,20260329,031300,57758,57788,57758,57780
BTCEUR,20260329,031400,57778,57791,57778,57791
BTCEUR,20260329,031500,57796,57807,57796,57806
BTCEUR,20260329,031600,57804,57812,57798,57812
BTCEUR,20260329,031700,57814,57829,57814,57826
BTCEUR,20260329,031800,57824,57824,57790,57797
BTCEUR,20260329,031900,57796,57807,57796,57807
BTCEUR,20260329,032000,57812,57822,57812,57822
BTCEUR,20260329,032100,57821,57832,57816,57832
BTCEUR,20260329,032200,57831,57832,57830,57832
BTCEUR,20260329,032300,57836,57856,57836,57842
BTCEUR,20260329,032400,57838,57838,57816,57816
BTCEUR,20260329,032500,57810,57810,57797,57797
BTCEUR,20260329,032600,57796,57796,57778,57785
BTCEUR,20260329,032700,57787,57810,57787,57810
BTCEUR,20260329,032800,57808,57808,57807,57808
BTCEUR,20260329,032900,57804,57804,57792,57792
BTCEUR,20260329,033000,57790,57794,57784,57794
BTCEUR,20260329,033100,57796,57804,57780,57780
BTCEUR,20260329,033200,57779,57779,57768,57772
BTCEUR,20260329,033300,57778,57780,57769,57769
BTCEUR,20260329,033400,57769,57769,57766,57766
BTCEUR,20260329,033500,57765,57765,57748,57748
BTCEUR,20260329,033600,57749,57752,57728,57728
BTCEUR,20260329,033700,57729,57732,57720,57720
BTCEUR,20260329,033800,57717,57717,57709,57712
BTCEUR,20260329,033900,57704,57704,57699,57699
BTCEUR,20260329,034000,57696,57696,57664,57664
BTCEUR,20260329,034100,57662,57662,57659,57660
BTCEUR,20260329,034200,57662,57680,57662,57680
BTCEUR,20260329,034300,57690,57708,57690,57708
BTCEUR,20260329,034400,57710,57721,57710,57721
BTCEUR,20260329,034500,57742,57744,57742,57742
BTCEUR,20260329,034600,57740,57740,57728,57731
BTCEUR,20260329,034700,57734,57736,57718,57718
BTCEUR,20260329,034800,57719,57719,57694,57698
BTCEUR,20260329,034900,57700,57707,57700,57707
BTCEUR,20260329,035000,57708,57744,57708,57744
BTCEUR,20260329,035100,57746,57788,57746,57788
BTCEUR,20260329,035200,57791,57814,57790,57814
BTCEUR,20260329,035300,57816,57842,57816,57836
BTCEUR,20260329,035400,57834,57834,57822,57822
BTCEUR,20260329,035500,57822,57822,57799,57799
BTCEUR,20260329,035600,57783,57783,57759,57770
BTCEUR,20260329,035700,57772,57786,57772,57781
BTCEUR,20260329,035800,57782,57816,57782,57816
BTCEUR,20260329,035900,57819,57822,57819,57822
BTCEUR,20260329,040000,57822,57822,57814,57814
BTCEUR,20260329,040100,57815,57818,57794,57812
BTCEUR,20260329,040200,57822,57830,57820,57820
BTCEUR,20260329,040300,57827,57842,57827,57831
BTCEUR,20260329,040400,57830,57830,57820,57825
BTCEUR,20260329,040500,57826,57834,57826,57828
BTCEUR,20260329,040600,57829,57842,57829,57842
BTCEUR,20260329,040700,57844,57849,57830,57834
BTCEUR,20260329,040800,57836,57844,57836,57844
BTCEUR,20260329,040900,57846,57848,57846,57848
BTCEUR,20260329,041000,57837,57837,57832,57834
BTCEUR,20260329,041100,57836,57852,57834,57850
BTCEUR,20260329,041200,57848,57851,57844,57851
BTCEUR,20260329,041300,57852,57856,57852,57856
BTCEUR,20260329,041400,57856,57856,57856,57856
BTCEUR,20260329,041500,57857,57866,57856,57866
BTCEUR,20260329,041600,57872,57883,57869,57869
BTCEUR,20260329,041700,57868,57868,57848,57848
BTCEUR,20260329,041800,57849,57850,57846,57850
BTCEUR,20260329,041900,57852,57852,57844,57848
BTCEUR,20260329,042000,57847,57847,57836,57846
BTCEUR,20260329,042100,57854,57867,57854,57860
BTCEUR,20260329,042200,57858,57864,57858,57864
BTCEUR,20260329,042300,57869,57888,57869,57888
BTCEUR,20260329,042400,57889,57910,57889,57910
BTCEUR,20260329,042500,57913,57941,57913,57919
BTCEUR,20260329,042600,57917,57923,57912,57912
BTCEUR,20260329,042700,57900,57900,57894,57894
BTCEUR,20260329,042800,57902,57904,57900,57904
BTCEUR,20260329,042900,57908,57910,57908,57910
BTCEUR,20260329,043000,57896,57896,57890,57890
BTCEUR,20260329,043100,57891,57894,57882,57882
BTCEUR,20260329,043200,57881,57881,57836,57842
BTCEUR,20260329,043300,57839,57848,57839,57848
BTCEUR,20260329,043400,57850,57854,57842,57842
BTCEUR,20260329,043500,57840,57851,57838,57848
BTCEUR,20260329,043600,57846,57846,57831,57831
BTCEUR,20260329,043700,57832,57834,57832,57834
BTCEUR,20260329,043800,57833,57848,57832,57848
BTCEUR,20260329,043900,57850,57879,57850,57879
BTCEUR,20260329,044000,57884,57911,57884,57911
BTCEUR,20260329,044100,57914,57957,57914,57957
BTCEUR,20260329,044200,57960,57964,57946,57960
BTCEUR,20260329,044300,57964,57964,57952,57952
BTCEUR,20260329,044400,57950,57950,57947,57950
BTCEUR,20260329,044500,57949,57949,57940,57942
BTCEUR,20260329,044600,57940,57940,57933,57934
BTCEUR,20260329,044700,57936,57946,57936,57944
BTCEUR,20260329,044800,57941,57941,57928,57928
BTCEUR,20260329,044900,57926,57926,57922,57925
BTCEUR,20260329,045000,57930,57942,57930,57942
BTCEUR,20260329,045100,57948,58002,57948,57982
BTCEUR,20260329,045200,57981,58008,57978,58008
BTCEUR,20260329,045300,58009,58010,58006,58006
BTCEUR,20260329,045400,58007,58054,58007,58045
BTCEUR,20260329,045500,58038,58038,58026,58026
BTCEUR,20260329,045600,58024,58024,57994,57994
BTCEUR,20260329,045700,57995,57998,57988,57988
BTCEUR,20260329,045800,57986,58013,57986,58010
BTCEUR,20260329,045900,58009,58009,57999,58002
BTCEUR,20260329,050000,58005,58012,58004,58012
BTCEUR,20260329,050100,58017,58026,58014,58016
BTCEUR,20260329,050200,58016,58016,58016,58016
BTCEUR,20260329,050300,58018,58020,58018,58020
BTCEUR,20260329,050400,58020,58020,57986,57986
BTCEUR,20260329,050500,57990,58019,57990,58018
BTCEUR,20260329,050600,58020,58034,58013,58016
BTCEUR,20260329,050700,58015,58015,58006,58006
BTCEUR,20260329,050800,57992,57992,57987,57987
BTCEUR,20260329,050900,57988,58030,57988,58030
BTCEUR,20260329,051000,58028,58028,58000,58014
BTCEUR,20260329,051100,58020,58022,58004,58006
BTCEUR,20260329,051200,58007,58008,57998,57998
BTCEUR,20260329,051300,58016,58020,58016,58018
BTCEUR,20260329,051400,58016,58016,58005,58005
BTCEUR,20260329,051500,58008,58014,58008,58013
BTCEUR,20260329,051600,58014,58103,58014,58103
BTCEUR,20260329,051700,58107,58278,58107,58243
BTCEUR,20260329,051800,58248,58272,58222,58228
BTCEUR,20260329,051900,58231,58242,58216,58216
BTCEUR,20260329,052000,58220,58252,58220,58243
BTCEUR,20260329,052100,58242,58242,58204,58223
BTCEUR,20260329,052200,58230,58240,58218,58219
BTCEUR,20260329,052300,58218,58242,58182,58182
BTCEUR,20260329,052400,58178,58180,58160,58162
BTCEUR,20260329,052500,58164,58216,58164,58216
BTCEUR,20260329,052600,58212,58212,58198,58199
BTCEUR,20260329,052700,58198,58198,58176,58188
BTCEUR,20260329,052800,58190,58190,58165,58166
BTCEUR,20260329,052900,58165,58179,58162,58179
BTCEUR,20260329,053000,58184,58184,58175,58175
BTCEUR,20260329,053100,58170,58179,58170,58179
BTCEUR,20260329,053200,58182,58194,58182,58188
BTCEUR,20260329,053300,58189,58189,58166,58166
BTCEUR,20260329,053400,58165,58165,58142,58142
BTCEUR,20260329,053500,58140,58140,58132,58134
BTCEUR,20260329,053600,58132,58132,58122,58122
BTCEUR,20260329,053700,58121,58150,58120,58144
BTCEUR,20260329,053800,58147,58160,58147,58158
BTCEUR,20260329,053900,58156,58156,58152,58152
BTCEUR,20260329,054000,58150,58154,58150,58154
BTCEUR,20260329,054100,58158,58158,58146,58146
BTCEUR,20260329,054200,58145,58145,58116,58116
BTCEUR,20260329,054300,58114,58127,58114,58127
BTCEUR,20260329,054400,58126,58126,58118,58118
BTCEUR,20260329,054500,58112,58128,58112,58124
BTCEUR,20260329,054600,58122,58123,58120,58120
BTCEUR,20260329,054700,58114,58114,58088,58088
BTCEUR,20260329,054800,58087,58090,58076,58090
BTCEUR,20260329,054900,58092,58094,58090,58094
BTCEUR,20260329,055000,58094,58098,58094,58098
BTCEUR,20260329,055100,58100,58100,58094,58094
BTCEUR,20260329,055200,58092,58092,58084,58084
BTCEUR,20260329,055300,58085,58104,58080,58104
BTCEUR,20260329,055400,58117,58136,58117,58130
BTCEUR,20260329,055500,58128,58128,58116,58123
BTCEUR,20260329,055600,58128,58143,58128,58128
BTCEUR,20260329,055700,58122,58122,58122,58122
BTCEUR,20260329,055800,58122,58124,58122,58122
BTCEUR,20260329,055900,58120,58120,58108,58111
BTCEUR,20260329,060000,58112,58112,58110,58110
BTCEUR,20260329,060100,58110,58130,58110,58130
BTCEUR,20260329,060200,58134,58134,58115,58115
BTCEUR,20260329,060300,58110,58110,58066,58066
BTCEUR,20260329,060400,58064,58070,58062,58063
BTCEUR,20260329,060500,58064,58078,58064,58078
BTCEUR,20260329,060600,58080,58080,58072,58076
BTCEUR,20260329,060700,58078,58102,58078,58102
BTCEUR,20260329,060800,58101,58108,58101,58108
BTCEUR,20260329,060900,58116,58126,58116,58126
BTCEUR,20260329,061000,58121,58121,58116,58118
BTCEUR,20260329,061100,58116,58116,58112,58112
BTCEUR,20260329,061200,58110,58110,58108,58108
BTCEUR,20260329,061300,58107,58118,58107,58118
BTCEUR,20260329,061400,58115,58115,58111,58111
BTCEUR,20260329,061500,58120,58120,58116,58116
BTCEUR,20260329,061600,58114,58114,58090,58090
BTCEUR,20260329,061700,58089,58089,58084,58085
BTCEUR,20260329,061800,58084,58084,58082,58082
BTCEUR,20260329,061900,58081,58081,58080,58080
BTCEUR,20260329,062000,58078,58078,58078,58078
BTCEUR,20260329,062100,58078,58078,58013,58013
BTCEUR,20260329,062200,58008,58038,58008,58038
BTCEUR,20260329,062300,58044,58072,58044,58072
BTCEUR,20260329,062400,58072,58072,58072,58072
BTCEUR,20260329,062500,58066,58066,58046,58046
BTCEUR,20260329,062600,58044,58054,58043,58047
BTCEUR,20260329,062700,58046,58046,58026,58026
BTCEUR,20260329,062800,58028,58030,58011,58019
BTCEUR,20260329,062900,58022,58029,58022,58029
BTCEUR,20260329,063000,58032,58037,58027,58030
BTCEUR,20260329,063100,58034,58038,58034,58035
BTCEUR,20260329,063200,58027,58027,58017,58017
BTCEUR,20260329,063300,58016,58016,58006,58006
BTCEUR,20260329,063400,58004,58004,58004,58004
BTCEUR,20260329,063500,58004,58046,58004,58046
BTCEUR,20260329,063600,58045,58058,58045,58051
BTCEUR,20260329,063700,58050,58050,58036,58036
BTCEUR,20260329,063800,58034,58034,58022,58025
BTCEUR,20260329,063900,58026,58026,58023,58023
BTCEUR,20260329,064000,58022,58022,58016,58016
BTCEUR,20260329,064100,58014,58024,58011,58023
BTCEUR,20260329,064200,58022,58025,58022,58025
BTCEUR,20260329,064300,58028,58032,58028,58028
BTCEUR,20260329,064400,58027,58027,58024,58024
BTCEUR,20260329,064500,58025,58026,58023,58023
BTCEUR,20260329,064600,58022,58022,58016,58016
BTCEUR,20260329,064700,58015,58015,57982,57982
BTCEUR,20260329,064800,57984,58015,57984,58015
BTCEUR,20260329,064900,58014,58014,57998,57998
BTCEUR,20260329,065000,58000,58002,58000,58002
BTCEUR,20260329,065100,58004,58012,58004,58010
BTCEUR,20260329,065200,58006,58006,57998,58002
BTCEUR,20260329,065300,58000,58000,57987,57995
BTCEUR,20260329,065400,57998,58001,57998,58001
BTCEUR,20260329,065500,58001,58001,58001,58001
BTCEUR,20260329,065600,57998,57998,57992,57995
BTCEUR,20260329,065700,57993,57993,57985,57985
BTCEUR,20260329,065800,57980,57980,57966,57967
BTCEUR,20260329,065900,57966,57966,57952,57955
BTCEUR,20260329,070000,57957,57957,57957,57957
BTCEUR,20260329,070100,57957,57962,57956,57962
BTCEUR,20260329,070200,57966,57970,57966,57966
BTCEUR,20260329,070300,57964,57964,57950,57957
BTCEUR,20260329,070400,57959,57970,57959,57970
BTCEUR,20260329,070500,57968,57968,57960,57960
BTCEUR,20260329,070600,57957,57957,57940,57948
BTCEUR,20260329,070700,57946,57946,57942,57942
BTCEUR,20260329,070800,57940,57940,57932,57932
BTCEUR,20260329,070900,57930,57930,57926,57926
BTCEUR,20260329,071000,57924,57926,57916,57926
BTCEUR,20260329,071100,57928,57952,57928,57952
BTCEUR,20260329,071200,57953,57953,57946,57946
BTCEUR,20260329,071300,57946,57946,57940,57940
BTCEUR,20260329,071400,57938,57938,57932,57932
BTCEUR,20260329,071500,57929,57943,57926,57939
BTCEUR,20260329,071600,57933,57933,57900,57900
BTCEUR,20260329,071700,57894,57894,57866,57874
BTCEUR,20260329,071800,57884,57898,57884,57894
BTCEUR,20260329,071900,57896,57910,57896,57910
BTCEUR,20260329,072000,57912,57939,57912,57939
BTCEUR,20260329,072100,57938,57948,57930,57948
BTCEUR,20260329,072200,57949,57964,57939,57939
BTCEUR,20260329,072300,57936,57936,57920,57920
BTCEUR,20260329,072400,57919,57922,57916,57920
BTCEUR,20260329,072500,57919,57927,57913,57927
BTCEUR,20260329,072600,57942,57964,57942,57945
BTCEUR,20260329,072700,57926,57926,57856,57856
BTCEUR,20260329,072800,57859,57866,57859,57864
BTCEUR,20260329,072900,57862,57883,57862,57883
BTCEUR,20260329,073000,57884,57890,57868,57868
BTCEUR,20260329,073100,57866,57876,57866,57876
BTCEUR,20260329,073200,57878,57906,57878,57906
BTCEUR,20260329,073300,57902,57902,57888,57888
BTCEUR,20260329,073400,57886,57890,57877,57877
BTCEUR,20260329,073500,57876,57880,57872,57880
BTCEUR,20260329,073600,57877,57877,57868,57868
BTCEUR,20260329,073700,57866,57866,57842,57852
BTCEUR,20260329,073800,57854,57879,57854,57879
BTCEUR,20260329,073900,57883,57883,57883,57883
BTCEUR,20260329,074000,57883,57898,57883,57898
BTCEUR,20260329,074100,57902,57902,57896,57897
BTCEUR,20260329,074200,57898,57905,57898,57905
BTCEUR,20260329,074300,57908,57910,57908,57910
BTCEUR,20260329,074400,57910,57910,57905,57907
BTCEUR,20260329,074500,57908,57909,57908,57908
BTCEUR,20260329,074600,57912,57922,57912,57920
BTCEUR,20260329,074700,57918,57918,57910,57910
BTCEUR,20260329,074800,57909,57912,57908,57910
BTCEUR,20260329,074900,57909,57909,57878,57878
BTCEUR,20260329,075000,57876,57908,57871,57908
BTCEUR,20260329,075100,57916,57974,57916,57974
BTCEUR,20260329,075200,57978,57978,57943,57946
BTCEUR,20260329,075300,57948,57952,57946,57951
BTCEUR,20260329,075400,57956,58028,57956,58016
BTCEUR,20260329,075500,58014,58014,58010,58010
BTCEUR,20260329,075600,58008,58008,58004,58008
BTCEUR,20260329,075700,58012,58015,58007,58007
BTCEUR,20260329,075800,58010,58011,58010,58011
BTCEUR,20260329,075900,58011,58011,58011,58011
BTCEUR,20260329,080000,58013,58013,58008,58008
BTCEUR,20260329,080100,58004,58018,58000,58017
BTCEUR,20260329,080200,58018,58030,58018,58030
BTCEUR,20260329,080300,58032,58034,58032,58033
BTCEUR,20260329,080400,58033,58033,58033,58033
BTCEUR,20260329,080500,58044,58074,58044,58072
BTCEUR,20260329,080600,58068,58078,58066,58078
BTCEUR,20260329,080700,58079,58079,58069,58069
BTCEUR,20260329,080800,58069,58069,58064,58064
BTCEUR,20260329,080900,58062,58073,58062,58073
BTCEUR,20260329,081000,58075,58076,58057,58057
BTCEUR,20260329,081100,58055,58055,58040,58040
BTCEUR,20260329,081200,58044,58044,58044,58044
BTCEUR,20260329,081300,58044,58050,58044,58050
BTCEUR,20260329,081400,58050,58050,58050,58050
BTCEUR,20260329,081500,58056,58061,58053,58053
BTCEUR,20260329,081600,58046,58052,58032,58052
BTCEUR,20260329,081700,58054,58054,58054,58054
BTCEUR,20260329,081800,58058,58062,58056,58062
BTCEUR,20260329,081900,58062,58075,58062,58072
BTCEUR,20260329,082000,58056,58056,58037,58037
BTCEUR,20260329,082100,58032,58034,58024,58024
BTCEUR,20260329,082200,58023,58023,58022,58022
BTCEUR,20260329,082300,58024,58025,58024,58025
BTCEUR,20260329,082400,58026,58026,57992,57992
BTCEUR,20260329,082500,57985,57985,57930,57931
BTCEUR,20260329,082600,57930,57930,57897,57897
BTCEUR,20260329,082700,57895,57904,57888,57896
BTCEUR,20260329,082800,57890,57894,57876,57876
BTCEUR,20260329,082900,57880,57902,57880,57902
BTCEUR,20260329,083000,57903,57912,57894,57912
BTCEUR,20260329,083100,57920,57936,57920,57936
BTCEUR,20260329,083200,57937,57949,57937,57949
BTCEUR,20260329,083300,57952,57952,57948,57948
BTCEUR,20260329,083400,57944,57944,57934,57934
BTCEUR,20260329,083500,57932,57932,57926,57927
BTCEUR,20260329,083600,57926,57927,57924,57927
BTCEUR,20260329,083700,57923,57946,57923,57944
BTCEUR,20260329,083800,57940,57940,57935,57935
BTCEUR,20260329,083900,57931,57931,57923,57924
BTCEUR,20260329,084000,57924,57926,57919,57919
BTCEUR,20260329,084100,57916,57921,57915,57920
BTCEUR,20260329,084200,57918,57924,57914,57924
BTCEUR,20260329,084300,57924,57924,57924,57924
BTCEUR,20260329,084400,57918,57918,57913,57913
BTCEUR,20260329,084500,57907,57922,57904,57922
BTCEUR,20260329,084600,57920,57928,57908,57912
BTCEUR,20260329,084700,57908,57908,57896,57908
BTCEUR,20260329,084800,57909,57926,57909,57926
BTCEUR,20260329,084900,57927,57944,57927,57944
BTCEUR,20260329,085000,57943,57943,57923,57923
BTCEUR,20260329,085100,57924,57925,57924,57925
BTCEUR,20260329,085200,57930,57930,57922,57922
BTCEUR,20260329,085300,57924,57948,57924,57948
BTCEUR,20260329,085400,57951,57958,57951,57958
BTCEUR,20260329,085500,57960,57977,57960,57977
BTCEUR,20260329,085600,57978,57989,57978,57980
BTCEUR,20260329,085700,57976,57976,57960,57960
BTCEUR,20260329,085800,57965,57968,57964,57964
BTCEUR,20260329,085900,57960,57961,57960,57961
BTCEUR,20260329,090000,57964,57964,57964,57964
BTCEUR,20260329,090100,57962,57962,57917,57917
BTCEUR,20260329,090200,57908,57908,57880,57880
BTCEUR,20260329,090300,57874,57874,57836,57850
BTCEUR,20260329,090400,57848,57848,57821,57824
BTCEUR,20260329,090500,57823,57844,57823,57844
BTCEUR,20260329,090600,57852,57857,57852,57856
BTCEUR,20260329,090700,57858,57864,57858,57864
BTCEUR,20260329,090800,57862,57862,57820,57820
BTCEUR,20260329,090900,57816,57816,57809,57812
BTCEUR,20260329,091000,57809,57810,57809,57810
BTCEUR,20260329,091100,57809,57811,57806,57811
BTCEUR,20260329,091200,57812,57814,57812,57812
BTCEUR,20260329,091300,57812,57815,57812,57815
BTCEUR,20260329,091400,57816,57840,57816,57840
BTCEUR,20260329,091500,57842,57844,57842,57844
BTCEUR,20260329,091600,57842,57842,57842,57842
BTCEUR,20260329,091700,57842,57846,57842,57846
BTCEUR,20260329,091800,57844,57844,57842,57842
BTCEUR,20260329,091900,57842,57842,57838,57838
BTCEUR,20260329,092000,57842,57904,57842,57904
BTCEUR,20260329,092100,57903,57903,57893,57894
BTCEUR,20260329,092200,57896,57896,57888,57888
BTCEUR,20260329,092300,57888,57888,57881,57881
BTCEUR,20260329,092400,57880,57880,57874,57875
BTCEUR,20260329,092500,57878,57892,57878,57892
BTCEUR,20260329,092600,57906,57913,57902,57902
BTCEUR,20260329,092700,57898,57898,57892,57892
BTCEUR,20260329,092800,57894,57896,57894,57896
BTCEUR,20260329,092900,57896,57896,57896,57896
BTCEUR,20260329,093000,57896,57900,57896,57900
BTCEUR,20260329,093100,57906,57936,57906,57936
BTCEUR,20260329,093200,57938,57941,57929,57929
BTCEUR,20260329,093300,57928,57928,57928,57928
BTCEUR,20260329,093400,57928,57928,57902,57908
BTCEUR,20260329,093500,57909,57922,57909,57912
BTCEUR,20260329,093600,57904,57904,57904,57904
BTCEUR,20260329,093700,57901,57901,57889,57890
BTCEUR,20260329,093800,57896,57912,57896,57912
BTCEUR,20260329,093900,57911,57911,57903,57903
BTCEUR,20260329,094000,57903,57903,57903,57903
BTCEUR,20260329,094100,57874,57874,57861,57861
BTCEUR,20260329,094200,57861,57861,57861,57861
BTCEUR,20260329,094300,57866,57866,57866,57866
BTCEUR,20260329,094400,57866,57866,57866,57866
BTCEUR,20260329,094500,57866,57866,57866,57866
BTCEUR,20260329,094600,57866,57866,57866,57866
BTCEUR,20260329,094700,57866,57866,57859,57859
BTCEUR,20260329,094800,57858,57868,57850,57864
BTCEUR,20260329,094900,57868,57874,57868,57874
BTCEUR,20260329,095000,57877,57894,57877,57894
BTCEUR,20260329,095100,57895,57916,57895,57916
BTCEUR,20260329,095200,57927,57958,57927,57936
BTCEUR,20260329,095300,57940,57941,57927,57927
BTCEUR,20260329,095400,57925,57934,57925,57934
BTCEUR,20260329,095500,57936,57942,57936,57942
BTCEUR,20260329,095600,57942,57942,57942,57942
BTCEUR,20260329,095700,57942,57947,57942,57947
BTCEUR,20260329,095800,57947,57947,57947,57947
BTCEUR,20260329,095900,57926,57926,57900,57900
BTCEUR,20260329,100000,57902,57902,57902,57902
BTCEUR,20260329,100100,57902,57917,57898,57917
BTCEUR,20260329,100200,57920,57920,57914,57914
BTCEUR,20260329,100300,57911,57911,57890,57890
BTCEUR,20260329,100400,57889,57897,57888,57897
BTCEUR,20260329,100500,57898,57914,57898,57914
BTCEUR,20260329,100600,57916,57919,57916,57918
BTCEUR,20260329,100700,57916,57926,57916,57926
BTCEUR,20260329,100800,57924,57945,57924,57945
BTCEUR,20260329,100900,57954,57973,57954,57960
BTCEUR,20260329,101000,57958,57958,57944,57944
BTCEUR,20260329,101100,57927,57927,57906,57906
BTCEUR,20260329,101200,57902,57902,57902,57902
BTCEUR,20260329,101300,57898,57898,57864,57875
BTCEUR,20260329,101400,57879,57892,57879,57890
BTCEUR,20260329,101500,57888,57890,57888,57890
BTCEUR,20260329,101600,57891,57891,57888,57888
BTCEUR,20260329,101700,57888,57888,57888,57888
BTCEUR,20260329,101800,57888,57888,57888,57888
BTCEUR,20260329,101900,57888,57894,57888,57889
BTCEUR,20260329,102000,57886,57886,57848,57870
BTCEUR,20260329,102100,57874,57892,57874,57886
BTCEUR,20260329,102200,57880,57880,57870,57870
BTCEUR,20260329,102300,57870,57872,57870,57872
BTCEUR,20260329,102400,57874,57898,57874,57898
BTCEUR,20260329,102500,57900,57903,57900,57903
BTCEUR,20260329,102600,57902,57912,57902,57910
BTCEUR,20260329,102700,57911,57911,57911,57911
BTCEUR,20260329,102800,57911,57911,57911,57911
BTCEUR,20260329,102900,57911,57911,57911,57911
BTCEUR,20260329,103000,57911,57911,57907,57907
BTCEUR,20260329,103100,57912,57924,57912,57924
BTCEUR,20260329,103200,57930,57937,57924,57924
BTCEUR,20260329,103300,57939,57950,57939,57950
BTCEUR,20260329,103400,57954,57954,57954,57954
BTCEUR,20260329,103500,57954,57954,57944,57944
BTCEUR,20260329,103600,57944,57944,57944,57944
BTCEUR,20260329,103700,57946,57952,57946,57952
BTCEUR,20260329,103800,57953,57964,57953,57964
BTCEUR,20260329,103900,57975,57988,57975,57980
BTCEUR,20260329,104000,57978,57978,57974,57974
BTCEUR,20260329,104100,57976,57976,57963,57963
BTCEUR,20260329,104200,57957,57959,57957,57959
BTCEUR,20260329,104300,57957,57957,57957,57957
BTCEUR,20260329,104400,57957,57960,57957,57960
BTCEUR,20260329,104500,57960,57960,57960,57960
BTCEUR,20260329,104600,57960,57960,57960,57960
BTCEUR,20260329,104700,57967,57967,57950,57950
BTCEUR,20260329,104800,57948,57950,57948,57949
BTCEUR,20260329,104900,57948,57950,57946,57950
BTCEUR,20260329,105000,57948,57948,57942,57944
BTCEUR,20260329,105100,57952,57966,57952,57964
BTCEUR,20260329,105200,57957,57957,57940,57940
BTCEUR,20260329,105300,57936,57938,57935,57938
BTCEUR,20260329,105400,57940,57942,57936,57936
BTCEUR,20260329,105500,57935,57952,57934,57952
BTCEUR,20260329,105600,57953,57953,57953,57953
BTCEUR,20260329,105700,57953,57962,57953,57959
BTCEUR,20260329,105800,57957,57957,57954,57954
BTCEUR,20260329,105900,57954,57954,57954,57954
BTCEUR,20260329,110000,57954,57954,57954,57954
BTCEUR,20260329,110100,57958,57962,57952,57952
BTCEUR,20260329,110200,57949,57949,57942,57946
BTCEUR,20260329,110300,57950,57959,57950,57959
BTCEUR,20260329,110400,57980,57981,57980,57980
BTCEUR,20260329,110500,57982,57987,57982,57986
BTCEUR,20260329,110600,57970,57970,57924,57924
BTCEUR,20260329,110700,57916,57916,57912,57916
BTCEUR,20260329,110800,57912,57912,57838,57848
BTCEUR,20260329,110900,57847,57892,57847,57892
BTCEUR,20260329,111000,57894,57904,57872,57904
BTCEUR,20260329,111100,57906,57910,57906,57910
BTCEUR,20260329,111200,57910,57910,57910,57910
BTCEUR,20260329,111300,57911,57918,57911,57918
BTCEUR,20260329,111400,57920,57922,57920,57920
BTCEUR,20260329,111500,57911,57912,57906,57908
BTCEUR,20260329,111600,57914,57924,57914,57915
BTCEUR,20260329,111700,57913,57926,57912,57925
BTCEUR,20260329,111800,57924,57946,57924,57946
BTCEUR,20260329,111900,57948,57948,57921,57921
BTCEUR,20260329,112000,57918,57918,57902,57902
BTCEUR,20260329,112100,57900,57900,57878,57880
BTCEUR,20260329,112200,57881,57892,57881,57892
BTCEUR,20260329,112300,57894,57898,57894,57898
BTCEUR,20260329,112400,57896,57896,57896,57896
BTCEUR,20260329,112500,57896,57896,57886,57886
BTCEUR,20260329,112600,57884,57888,57884,57888
BTCEUR,20260329,112700,57888,57888,57888,57888
BTCEUR,20260329,112800,57886,57888,57885,57888
BTCEUR,20260329,112900,57891,57891,57891,57891
BTCEUR,20260329,113000,57891,57906,57891,57906
BTCEUR,20260329,113100,57907,57915,57907,57915
BTCEUR,20260329,113200,57916,57927,57916,57927
BTCEUR,20260329,113300,57928,57928,57913,57913
BTCEUR,20260329,113400,57912,57913,57888,57888
BTCEUR,20260329,113500,57858,57858,57814,57814
BTCEUR,20260329,113600,57810,57828,57806,57828
BTCEUR,20260329,113700,57834,57840,57814,57814
BTCEUR,20260329,113800,57808,57810,57801,57810
BTCEUR,20260329,113900,57812,57826,57812,57824
BTCEUR,20260329,114000,57825,57832,57824,57832
BTCEUR,20260329,114100,57836,57850,57836,57837
BTCEUR,20260329,114200,57833,57840,57828,57840
BTCEUR,20260329,114300,57841,57842,57841,57842
BTCEUR,20260329,114400,57840,57840,57836,57837
BTCEUR,20260329,114500,57838,57839,57834,57834
BTCEUR,20260329,114600,57830,57832,57828,57832
BTCEUR,20260329,114700,57834,57858,57834,57858
BTCEUR,20260329,114800,57860,57866,57860,57865
BTCEUR,20260329,114900,57865,57865,57865,57865
BTCEUR,20260329,115000,57947,57947,57854,57854
BTCEUR,20260329,115100,57856,57862,57856,57862
BTCEUR,20260329,115200,57863,57863,57863,57863
BTCEUR,20260329,115300,57863,57863,57863,57863
BTCEUR,20260329,115400,57863,57863,57844,57845
BTCEUR,20260329,115500,57848,57868,57848,57868
BTCEUR,20260329,115600,57866,57866,57866,57866
BTCEUR,20260329,115700,57867,57878,57867,57878
BTCEUR,20260329,115800,57880,57880,57880,57880
BTCEUR,20260329,115900,57875,57875,57875,57875
BTCEUR,20260329,120000,57875,57875,57872,57872
BTCEUR,20260329,120100,57870,57870,57834,57834
BTCEUR,20260329,120200,57833,57833,57810,57811
BTCEUR,20260329,120300,57814,57829,57814,57829
BTCEUR,20260329,120400,57827,57827,57814,57814
BTCEUR,20260329,120500,57813,57814,57804,57804
BTCEUR,20260329,120600,57803,57808,57800,57805
BTCEUR,20260329,120700,57804,57807,57804,57806
BTCEUR,20260329,120800,57804,57804,57782,57782
BTCEUR,20260329,120900,57784,57790,57763,57768
BTCEUR,20260329,121000,57769,57780,57769,57780
BTCEUR,20260329,121100,57784,57806,57784,57792
BTCEUR,20260329,121200,57791,57791,57764,57766
BTCEUR,20260329,121300,57764,57768,57760,57768
BTCEUR,20260329,121400,57767,57774,57756,57760
BTCEUR,20260329,121500,57758,57776,57756,57776
BTCEUR,20260329,121600,57783,57796,57783,57796
BTCEUR,20260329,121700,57800,57806,57800,57806
BTCEUR,20260329,121800,57803,57803,57782,57783
BTCEUR,20260329,121900,57784,57790,57784,57788
BTCEUR,20260329,122000,57787,57787,57738,57738
BTCEUR,20260329,122100,57735,57760,57735,57737
BTCEUR,20260329,122200,57738,57742,57720,57722
BTCEUR,20260329,122300,57726,57730,57707,57722
BTCEUR,20260329,122400,57724,57739,57724,57739
BTCEUR,20260329,122500,57733,57733,57733,57733
BTCEUR,20260329,122600,57732,57733,57728,57729
BTCEUR,20260329,122700,57730,57738,57730,57738
BTCEUR,20260329,122800,57742,57744,57740,57740
BTCEUR,20260329,122900,57740,57740,57740,57740
BTCEUR,20260329,123000,57742,57764,57742,57748
BTCEUR,20260329,123100,57746,57746,57721,57721
BTCEUR,20260329,123200,57720,57741,57720,57741
BTCEUR,20260329,123300,57742,57742,57742,57742
BTCEUR,20260329,123400,57745,57745,57716,57716
BTCEUR,20260329,123500,57713,57713,57693,57693
BTCEUR,20260329,123600,57692,57713,57688,57713
BTCEUR,20260329,123700,57714,57718,57714,57718
BTCEUR,20260329,123800,57719,57744,57719,57744
BTCEUR,20260329,123900,57746,57769,57746,57769
BTCEUR,20260329,124000,57774,57792,57772,57792
BTCEUR,20260329,124100,57789,57789,57778,57778
BTCEUR,20260329,124200,57778,57778,57778,57778
BTCEUR,20260329,124300,57763,57768,57763,57768
BTCEUR,20260329,124400,57769,57770,57768,57769
BTCEUR,20260329,124500,57772,57784,57772,57784
BTCEUR,20260329,124600,57788,57799,57788,57796
BTCEUR,20260329,124700,57804,57816,57804,57816
BTCEUR,20260329,124800,57818,57818,57798,57798
BTCEUR,20260329,124900,57796,57796,57782,57782
BTCEUR,20260329,125000,57783,57798,57782,57798
BTCEUR,20260329,125100,57800,57817,57800,57817
BTCEUR,20260329,125200,57818,57818,57817,57818
BTCEUR,20260329,125300,57810,57810,57806,57806
BTCEUR,20260329,125400,57806,57806,57804,57804
BTCEUR,20260329,125500,57803,57805,57797,57797
BTCEUR,20260329,125600,57796,57799,57789,57799
BTCEUR,20260329,125700,57801,57801,57786,57786
BTCEUR,20260329,125800,57787,57787,57777,57782
BTCEUR,20260329,125900,57779,57779,57773,57773
BTCEUR,20260329,130000,57772,57772,57756,57756
BTCEUR,20260329,130100,57759,57766,57759,57764
BTCEUR,20260329,130200,57766,57766,57766,57766
BTCEUR,20260329,130300,57786,57808,57786,57804
BTCEUR,20260329,130400,57798,57832,57798,57832
BTCEUR,20260329,130500,57833,57886,57827,57886
BTCEUR,20260329,130600,57896,57924,57896,57910
BTCEUR,20260329,130700,57908,57986,57906,57986
BTCEUR,20260329,130800,58008,58058,57982,57990
BTCEUR,20260329,130900,57996,58009,57976,57976
BTCEUR,20260329,131000,57972,57984,57970,57984
BTCEUR,20260329,131100,57988,58018,57988,58018
BTCEUR,20260329,131200,58021,58036,58002,58002
BTCEUR,20260329,131300,58000,58002,57999,58002
BTCEUR,20260329,131400,58010,58010,57996,57996
BTCEUR,20260329,131500,57992,57992,57980,57990
BTCEUR,20260329,131600,57992,58016,57992,58012
BTCEUR,20260329,131700,58008,58008,58004,58004
BTCEUR,20260329,131800,58000,58000,57968,57968
BTCEUR,20260329,131900,57967,57983,57964,57983
BTCEUR,20260329,132000,57988,57992,57983,57988
BTCEUR,20260329,132100,58002,58048,58002,58048
BTCEUR,20260329,132200,58052,58058,58030,58032
BTCEUR,20260329,132300,58031,58031,58010,58010
BTCEUR,20260329,132400,57992,57994,57992,57994
BTCEUR,20260329,132500,57996,58018,57996,58018
BTCEUR,20260329,132600,58026,58030,58026,58030
BTCEUR,20260329,132700,58032,58032,58029,58030
BTCEUR,20260329,132800,58032,58035,58028,58029
BTCEUR,20260329,132900,58030,58042,58030,58042
BTCEUR,20260329,133000,58046,58057,58042,58044
BTCEUR,20260329,133100,58045,58058,58045,58058
BTCEUR,20260329,133200,58060,58064,58060,58060
BTCEUR,20260329,133300,58065,58067,58034,58034
BTCEUR,20260329,133400,58032,58043,58030,58031
BTCEUR,20260329,133500,58020,58027,58006,58026
BTCEUR,20260329,133600,58028,58034,58028,58034
BTCEUR,20260329,133700,58032,58042,58032,58042
BTCEUR,20260329,133800,58043,58043,58039,58039
BTCEUR,20260329,133900,58042,58100,58042,58100
BTCEUR,20260329,134000,58098,58098,58079,58080
BTCEUR,20260329,134100,58081,58081,58065,58065
BTCEUR,20260329,134200,58061,58081,58058,58081
BTCEUR,20260329,134300,58084,58094,58084,58092
BTCEUR,20260329,134400,58096,58110,58096,58108
BTCEUR,20260329,134500,58110,58116,58108,58112
BTCEUR,20260329,134600,58108,58108,58100,58108
BTCEUR,20260329,134700,58109,58154,58109,58130
BTCEUR,20260329,134800,58124,58124,58070,58078
BTCEUR,20260329,134900,58080,58088,58058,58061
BTCEUR,20260329,135000,58062,58064,58048,58052
BTCEUR,20260329,135100,58049,58060,58044,58060
BTCEUR,20260329,135200,58061,58070,58061,58070
BTCEUR,20260329,135300,58066,58066,58034,58034
BTCEUR,20260329,135400,58033,58042,58024,58042
BTCEUR,20260329,135500,58044,58047,58044,58047
BTCEUR,20260329,135600,58045,58045,58030,58030
BTCEUR,20260329,135700,58030,58030,58030,58030
BTCEUR,20260329,135800,58044,58048,58041,58041
BTCEUR,20260329,135900,58040,58040,58037,58038
BTCEUR,20260329,140000,58030,58030,58030,58030
BTCEUR,20260329,140100,58032,58045,58032,58045
BTCEUR,20260329,140200,58048,58048,58037,58037
BTCEUR,20260329,140300,58034,58042,58032,58042
BTCEUR,20260329,140400,58043,58060,58043,58060
BTCEUR,20260329,140500,58058,58058,58016,58016
BTCEUR,20260329,140600,58018,58024,58018,58024
BTCEUR,20260329,140700,58025,58026,58022,58022
BTCEUR,20260329,140800,58021,58021,58016,58016
BTCEUR,20260329,140900,58014,58014,58004,58006
BTCEUR,20260329,141000,58007,58008,58006,58006
BTCEUR,20260329,141100,58003,58006,58002,58006
BTCEUR,20260329,141200,58007,58010,58007,58010
BTCEUR,20260329,141300,58008,58008,57992,57998
BTCEUR,20260329,141400,58000,58024,58000,58024
BTCEUR,20260329,141500,58026,58030,58010,58010
BTCEUR,20260329,141600,58002,58002,57971,57983
BTCEUR,20260329,141700,57984,58000,57982,58000
BTCEUR,20260329,141800,58001,58012,58001,58012
BTCEUR,20260329,141900,58016,58030,58016,58021
BTCEUR,20260329,142000,58013,58013,58002,58002
BTCEUR,20260329,142100,57994,57994,57990,57990
BTCEUR,20260329,142200,57991,57996,57991,57996
BTCEUR,20260329,142300,57992,57992,57974,57982
BTCEUR,20260329,142400,57984,57984,57976,57976
BTCEUR,20260329,142500,57978,57984,57978,57984
BTCEUR,20260329,142600,57992,58000,57992,58000
BTCEUR,20260329,142700,58000,58000,58000,58000
BTCEUR,20260329,142800,58010,58013,58010,58010
BTCEUR,20260329,142900,58010,58010,58010,58010
BTCEUR,20260329,143000,58011,58011,58006,58006
BTCEUR,20260329,143100,58000,58019,57999,58018
BTCEUR,20260329,143200,58020,58022,58020,58020
BTCEUR,20260329,143300,58018,58018,58012,58012
BTCEUR,20260329,143400,58002,58002,57962,57962
BTCEUR,20260329,143500,57963,57969,57936,57946
BTCEUR,20260329,143600,57948,57962,57948,57962
BTCEUR,20260329,143700,57964,57974,57964,57968
BTCEUR,20260329,143800,57966,57966,57953,57960
BTCEUR,20260329,143900,57963,57978,57963,57978
BTCEUR,20260329,144000,57976,57976,57971,57971
BTCEUR,20260329,144100,57974,58002,57974,58002
BTCEUR,20260329,144200,58005,58005,57992,57996
BTCEUR,20260329,144300,57997,57997,57996,57996
BTCEUR,20260329,144400,57997,57998,57994,57994
BTCEUR,20260329,144500,57992,57992,57959,57959
BTCEUR,20260329,144600,57962,57966,57962,57964
BTCEUR,20260329,144700,57962,57984,57962,57984
BTCEUR,20260329,144800,57986,58003,57986,58003
BTCEUR,20260329,144900,58003,58018,58003,58018
BTCEUR,20260329,145000,58021,58024,58020,58024
BTCEUR,20260329,145100,58026,58028,58020,58028
BTCEUR,20260329,145200,58029,58056,58029,58053
BTCEUR,20260329,145300,58054,58062,58054,58062
BTCEUR,20260329,145400,58064,58071,58063,58070
BTCEUR,20260329,145500,58074,58075,58070,58070
BTCEUR,20260329,145600,58068,58072,58064,58064
BTCEUR,20260329,145700,58063,58063,58052,58052
BTCEUR,20260329,145800,58054,58057,58054,58057
BTCEUR,20260329,145900,58057,58059,58057,58059
BTCEUR,20260329,150000,58058,58058,58058,58058
BTCEUR,20260329,150100,58056,58072,58056,58072
BTCEUR,20260329,150200,58069,58069,58056,58056
BTCEUR,20260329,150300,58054,58054,58042,58043
BTCEUR,20260329,150400,58044,58046,58044,58046
BTCEUR,20260329,150500,58047,58047,58036,58038
BTCEUR,20260329,150600,58036,58036,58029,58029
BTCEUR,20260329,150700,58028,58028,58018,58020
BTCEUR,20260329,150800,58014,58014,57935,57935
BTCEUR,20260329,150900,57936,57936,57818,57840
BTCEUR,20260329,151000,57845,57858,57790,57802
BTCEUR,20260329,151100,57797,57834,57793,57824
BTCEUR,20260329,151200,57819,57846,57818,57828
BTCEUR,20260329,151300,57822,57848,57817,57848
BTCEUR,20260329,151400,57846,57851,57846,57850
BTCEUR,20260329,151500,57852,57861,57852,57855
BTCEUR,20260329,151600,57852,57852,57820,57847
BTCEUR,20260329,151700,57856,57884,57856,57882
BTCEUR,20260329,151800,57880,57897,57871,57871
BTCEUR,20260329,151900,57868,57869,57864,57864
BTCEUR,20260329,152000,57866,57879,57866,57879
BTCEUR,20260329,152100,57882,57882,57871,57872
BTCEUR,20260329,152200,57876,57893,57876,57893
BTCEUR,20260329,152300,57894,57926,57894,57926
BTCEUR,20260329,152400,57927,57927,57916,57918
BTCEUR,20260329,152500,57916,57916,57868,57868
BTCEUR,20260329,152600,57873,57884,57873,57879
BTCEUR,20260329,152700,57876,57878,57872,57872
BTCEUR,20260329,152800,57868,57868,57862,57868
BTCEUR,20260329,152900,57872,57873,57868,57870
BTCEUR,20260329,153000,57869,57869,57866,57867
BTCEUR,20260329,153100,57876,57889,57876,57876
BTCEUR,20260329,153200,57872,57881,57870,57881
BTCEUR,20260329,153300,57884,57902,57884,57900
BTCEUR,20260329,153400,57902,57913,57902,57908
BTCEUR,20260329,153500,57904,57904,57876,57881
BTCEUR,20260329,153600,57876,57876,57863,57863
BTCEUR,20260329,153700,57862,57864,57856,57864
BTCEUR,20260329,153800,57868,57888,57868,57881
BTCEUR,20260329,153900,57882,57888,57880,57886
BTCEUR,20260329,154000,57890,57908,57890,57908
BTCEUR,20260329,154100,57910,57916,57905,57905
BTCEUR,20260329,154200,57904,57908,57900,57908
BTCEUR,20260329,154300,57913,57913,57906,57910
BTCEUR,20260329,154400,57908,57908,57908,57908
BTCEUR,20260329,154500,57900,57904,57900,57904
BTCEUR,20260329,154600,57910,57911,57902,57902
BTCEUR,20260329,154700,57895,57895,57884,57894
BTCEUR,20260329,154800,57896,57897,57892,57892
BTCEUR,20260329,154900,57888,57888,57838,57848
BTCEUR,20260329,155000,57852,57855,57846,57846
BTCEUR,20260329,155100,57848,57857,57848,57856
BTCEUR,20260329,155200,57852,57853,57844,57853
BTCEUR,20260329,155300,57854,57886,57854,57881
BTCEUR,20260329,155400,57880,57880,57867,57867
BTCEUR,20260329,155500,57866,57866,57860,57860
BTCEUR,20260329,155600,57860,57870,57808,57808
BTCEUR,20260329,155700,57804,57826,57804,57824
BTCEUR,20260329,155800,57823,57823,57816,57820
BTCEUR,20260329,155900,57818,57818,57800,57800
BTCEUR,20260329,160000,57802,57818,57802,57818
BTCEUR,20260329,160100,57824,57841,57778,57794
BTCEUR,20260329,160200,57800,57800,57768,57782
BTCEUR,20260329,160300,57785,57799,57784,57799
BTCEUR,20260329,160400,57800,57800,57748,57748
BTCEUR,20260329,160500,57749,57773,57749,57769
BTCEUR,20260329,160600,57762,57762,57749,57751
BTCEUR,20260329,160700,57754,57756,57744,57744
BTCEUR,20260329,160800,57738,57780,57728,57773
BTCEUR,20260329,160900,57772,57776,57772,57772
BTCEUR,20260329,161000,57767,57773,57760,57773
BTCEUR,20260329,161100,57777,57822,57777,57822
BTCEUR,20260329,161200,57821,57906,57821,57906
BTCEUR,20260329,161300,57916,58001,57916,57932
BTCEUR,20260329,161400,57930,57934,57916,57932
BTCEUR,20260329,161500,57931,57931,57909,57909
BTCEUR,20260329,161600,57906,57920,57898,57898
BTCEUR,20260329,161700,57896,57896,57883,57888
BTCEUR,20260329,161800,57889,57889,57855,57855
BTCEUR,20260329,161900,57859,57866,57859,57864
BTCEUR,20260329,162000,57862,57865,57861,57862
BTCEUR,20260329,162100,57860,57874,57856,57874
BTCEUR,20260329,162200,57878,57881,57868,57868
BTCEUR,20260329,162300,57866,57866,57840,57840
BTCEUR,20260329,162400,57838,57848,57838,57848
BTCEUR,20260329,162500,57852,57856,57840,57840
BTCEUR,20260329,162600,57841,57841,57822,57824
BTCEUR,20260329,162700,57814,57814,57810,57810
BTCEUR,20260329,162800,57806,57814,57782,57814
BTCEUR,20260329,162900,57817,57824,57817,57824
BTCEUR,20260329,163000,57826,57835,57800,57800
BTCEUR,20260329,163100,57794,57794,57787,57790
BTCEUR,20260329,163200,57788,57788,57772,57776
BTCEUR,20260329,163300,57777,57809,57777,57809
BTCEUR,20260329,163400,57814,57822,57814,57822
BTCEUR,20260329,163500,57829,57830,57820,57820
BTCEUR,20260329,163600,57823,57834,57823,57834
BTCEUR,20260329,163700,57837,57846,57837,57846
BTCEUR,20260329,163800,57850,57856,57850,57854
BTCEUR,20260329,163900,57852,57852,57835,57835
BTCEUR,20260329,164000,57834,57834,57808,57808
BTCEUR,20260329,164100,57809,57824,57809,57824
BTCEUR,20260329,164200,57823,57824,57773,57773
BTCEUR,20260329,164300,57774,57785,57774,57784
BTCEUR,20260329,164400,57782,57798,57782,57798
BTCEUR,20260329,164500,57802,57816,57802,57816
BTCEUR,20260329,164600,57818,57824,57790,57790
BTCEUR,20260329,164700,57780,57780,57766,57769
BTCEUR,20260329,164800,57771,57798,57771,57788
BTCEUR,20260329,164900,57777,57792,57776,57784
BTCEUR,20260329,165000,57778,57790,57778,57790
BTCEUR,20260329,165100,57796,57818,57796,57818
BTCEUR,20260329,165200,57816,57822,57802,57804
BTCEUR,20260329,165300,57806,57820,57806,57814
BTCEUR,20260329,165400,57812,57812,57799,57799
BTCEUR,20260329,165500,57798,57799,57796,57799
BTCEUR,20260329,165600,57800,57804,57796,57796
BTCEUR,20260329,165700,57797,57813,57797,57807
BTCEUR,20260329,165800,57804,57819,57804,57816
BTCEUR,20260329,165900,57814,57818,57812,57818
BTCEUR,20260329,170000,57820,57836,57820,57836
BTCEUR,20260329,170100,57844,57942,57844,57941
BTCEUR,20260329,170200,57938,57938,57886,57886
BTCEUR,20260329,170300,57879,57916,57879,57916
BTCEUR,20260329,170400,57914,57922,57891,57891
BTCEUR,20260329,170500,57888,57888,57856,57866
BTCEUR,20260329,170600,57869,57882,57869,57882
BTCEUR,20260329,170700,57883,57924,57883,57912
BTCEUR,20260329,170800,57910,57910,57892,57894
BTCEUR,20260329,170900,57896,57930,57896,57918
BTCEUR,20260329,171000,57920,57924,57876,57876
BTCEUR,20260329,171100,57856,57865,57856,57865
BTCEUR,20260329,171200,57870,57878,57868,57874
BTCEUR,20260329,171300,57870,57870,57850,57850
BTCEUR,20260329,171400,57844,57844,57782,57782
BTCEUR,20260329,171500,57784,57820,57784,57820
BTCEUR,20260329,171600,57829,57864,57829,57862
BTCEUR,20260329,171700,57861,57901,57861,57901
BTCEUR,20260329,171800,57899,57899,57874,57874
BTCEUR,20260329,171900,57870,57870,57858,57858
BTCEUR,20260329,172000,57853,57853,57813,57813
BTCEUR,20260329,172100,57816,57822,57816,57816
BTCEUR,20260329,172200,57814,57814,57798,57805
BTCEUR,20260329,172300,57804,57804,57780,57782
BTCEUR,20260329,172400,57784,57784,57770,57776
BTCEUR,20260329,172500,57782,57790,57779,57779
BTCEUR,20260329,172600,57776,57776,57669,57669
BTCEUR,20260329,172700,57664,57696,57664,57684
BTCEUR,20260329,172800,57680,57680,57634,57650
BTCEUR,20260329,172900,57652,57690,57652,57680
BTCEUR,20260329,173000,57666,57680,57656,57680
BTCEUR,20260329,173100,57683,57697,57644,57644
BTCEUR,20260329,173200,57642,57642,57630,57638
BTCEUR,20260329,173300,57640,57640,57616,57640
BTCEUR,20260329,173400,57646,57656,57646,57656
BTCEUR,20260329,173500,57658,57675,57658,57675
BTCEUR,20260329,173600,57677,57692,57665,57665
BTCEUR,20260329,173700,57666,57688,57666,57688
BTCEUR,20260329,173800,57686,57686,57626,57626
BTCEUR,20260329,173900,57624,57648,57617,57648
BTCEUR,20260329,174000,57653,57660,57653,57660
BTCEUR,20260329,174100,57662,57698,57662,57689
BTCEUR,20260329,174200,57682,57695,57680,57695
BTCEUR,20260329,174300,57696,57696,57694,57694
BTCEUR,20260329,174400,57690,57718,57690,57718
BTCEUR,20260329,174500,57716,57724,57714,57714
BTCEUR,20260329,174600,57716,57740,57716,57724
BTCEUR,20260329,174700,57720,57720,57715,57718
BTCEUR,20260329,174800,57711,57711,57702,57702
BTCEUR,20260329,174900,57703,57713,57698,57713
BTCEUR,20260329,175000,57712,57714,57712,57714
BTCEUR,20260329,175100,57708,57708,57693,57693
BTCEUR,20260329,175200,57694,57710,57694,57710
BTCEUR,20260329,175300,57712,57724,57712,57724
BTCEUR,20260329,175400,57722,57779,57713,57779
BTCEUR,20260329,175500,57782,57790,57767,57790
BTCEUR,20260329,175600,57791,57791,57774,57774
BTCEUR,20260329,175700,57775,57775,57770,57770
BTCEUR,20260329,175800,57773,57775,57766,57766
BTCEUR,20260329,175900,57768,57768,57768,57768
BTCEUR,20260329,180000,57768,57768,57768,57768
BTCEUR,20260329,180100,57776,57776,57765,57768
BTCEUR,20260329,180200,57770,57777,57770,57776
BTCEUR,20260329,180300,57774,57794,57774,57792
BTCEUR,20260329,180400,57794,57805,57776,57776
BTCEUR,20260329,180500,57770,57770,57752,57752
BTCEUR,20260329,180600,57750,57750,57723,57723
BTCEUR,20260329,180700,57720,57720,57712,57712
BTCEUR,20260329,180800,57715,57746,57715,57728
BTCEUR,20260329,180900,57724,57738,57720,57738
BTCEUR,20260329,181000,57740,57756,57740,57756
BTCEUR,20260329,181100,57758,57782,57758,57780
BTCEUR,20260329,181200,57778,57778,57761,57761
BTCEUR,20260329,181300,57752,57752,57730,57731
BTCEUR,20260329,181400,57734,57734,57724,57724
BTCEUR,20260329,181500,57722,57722,57711,57712
BTCEUR,20260329,181600,57710,57716,57706,57716
BTCEUR,20260329,181700,57720,57744,57720,57730
BTCEUR,20260329,181800,57728,57798,57728,57792
BTCEUR,20260329,181900,57789,57848,57778,57837
BTCEUR,20260329,182000,57832,57890,57827,57865
BTCEUR,20260329,182100,57870,57884,57858,57858
BTCEUR,20260329,182200,57860,57884,57860,57884
BTCEUR,20260329,182300,57885,57894,57851,57851
BTCEUR,20260329,182400,57852,57865,57847,57847
BTCEUR,20260329,182500,57845,57865,57842,57852
BTCEUR,20260329,182600,57850,57854,57848,57854
BTCEUR,20260329,182700,57855,57867,57855,57864
BTCEUR,20260329,182800,57860,57863,57848,57863
BTCEUR,20260329,182900,57864,57864,57857,57857
BTCEUR,20260329,183000,57858,57859,57856,57858
BTCEUR,20260329,183100,57856,57856,57840,57840
BTCEUR,20260329,183200,57838,57840,57833,57840
BTCEUR,20260329,183300,57844,57858,57844,57847
BTCEUR,20260329,183400,57842,57842,57835,57836
BTCEUR,20260329,183500,57834,57834,57833,57834
BTCEUR,20260329,183600,57829,57829,57794,57796
BTCEUR,20260329,183700,57798,57810,57798,57800
BTCEUR,20260329,183800,57798,57798,57784,57786
BTCEUR,20260329,183900,57788,57809,57788,57803
BTCEUR,20260329,184000,57800,57800,57796,57800
BTCEUR,20260329,184100,57801,57809,57799,57799
BTCEUR,20260329,184200,57798,57807,57798,57807
BTCEUR,20260329,184300,57810,57812,57804,57804
BTCEUR,20260329,184400,57802,57802,57796,57796
BTCEUR,20260329,184500,57794,57794,57794,57794
BTCEUR,20260329,184600,57784,57786,57784,57786
BTCEUR,20260329,184700,57788,57788,57780,57780
BTCEUR,20260329,184800,57778,57778,57768,57772
BTCEUR,20260329,184900,57774,57800,57774,57800
BTCEUR,20260329,185000,57798,57798,57794,57794
BTCEUR,20260329,185100,57792,57813,57790,57808
BTCEUR,20260329,185200,57806,57808,57768,57768
BTCEUR,20260329,185300,57770,57772,57764,57764
BTCEUR,20260329,185400,57760,57760,57748,57748
BTCEUR,20260329,185500,57752,57758,57751,57751
BTCEUR,20260329,185600,57748,57766,57748,57766
BTCEUR,20260329,185700,57768,57768,57764,57764
BTCEUR,20260329,185800,57764,57772,57764,57772
BTCEUR,20260329,185900,57773,57776,57760,57760
BTCEUR,20260329,190000,57756,57756,57754,57754
BTCEUR,20260329,190100,57758,57771,57758,57769
BTCEUR,20260329,190200,57770,57770,57748,57748
BTCEUR,20260329,190300,57748,57748,57748,57748
BTCEUR,20260329,190400,57750,57750,57734,57734
BTCEUR,20260329,190500,57735,57738,57732,57738
BTCEUR,20260329,190600,57740,57772,57740,57772
BTCEUR,20260329,190700,57771,57771,57762,57768
BTCEUR,20260329,190800,57769,57790,57769,57782
BTCEUR,20260329,190900,57780,57780,57774,57776
BTCEUR,20260329,191000,57777,57780,57772,57780
BTCEUR,20260329,191100,57782,57782,57764,57764
BTCEUR,20260329,191200,57766,57766,57764,57765
BTCEUR,20260329,191300,57761,57761,57746,57746
BTCEUR,20260329,191400,57746,57746,57720,57720
BTCEUR,20260329,191500,57716,57716,57676,57690
BTCEUR,20260329,191600,57686,57686,57660,57660
BTCEUR,20260329,191700,57658,57658,57634,57634
BTCEUR,20260329,191800,57632,57668,57632,57668
BTCEUR,20260329,191900,57670,57671,57652,57652
BTCEUR,20260329,192000,57648,57648,57631,57631
BTCEUR,20260329,192100,57628,57628,57606,57606
BTCEUR,20260329,192200,57603,57606,57584,57584
BTCEUR,20260329,192300,57582,57582,57497,57516
BTCEUR,20260329,192400,57514,57521,57505,57521
BTCEUR,20260329,192500,57530,57557,57497,57497
BTCEUR,20260329,192600,57489,57508,57489,57490
BTCEUR,20260329,192700,57488,57524,57488,57510
BTCEUR,20260329,192800,57512,57526,57512,57522
BTCEUR,20260329,192900,57520,57546,57519,57542
BTCEUR,20260329,193000,57540,57540,57526,57540
BTCEUR,20260329,193100,57544,57556,57528,57556
BTCEUR,20260329,193200,57558,57560,57530,57536
BTCEUR,20260329,193300,57538,57538,57538,57538
BTCEUR,20260329,193400,57538,57550,57538,57543
BTCEUR,20260329,193500,57542,57569,57542,57569
BTCEUR,20260329,193600,57578,57578,57560,57560
BTCEUR,20260329,193700,57558,57573,57555,57568
BTCEUR,20260329,193800,57567,57596,57566,57596
BTCEUR,20260329,193900,57603,57603,57585,57588
BTCEUR,20260329,194000,57587,57590,57586,57588
BTCEUR,20260329,194100,57585,57596,57584,57596
BTCEUR,20260329,194200,57599,57619,57597,57618
BTCEUR,20260329,194300,57614,57652,57610,57652
BTCEUR,20260329,194400,57656,57672,57652,57664
BTCEUR,20260329,194500,57670,57684,57670,57674
BTCEUR,20260329,194600,57668,57668,57638,57638
BTCEUR,20260329,194700,57637,57644,57637,57640
BTCEUR,20260329,194800,57639,57645,57632,57645
BTCEUR,20260329,194900,57649,57654,57649,57654
BTCEUR,20260329,195000,57653,57653,57650,57650
BTCEUR,20260329,195100,57649,57682,57649,57682
BTCEUR,20260329,195200,57684,57698,57684,57686
BTCEUR,20260329,195300,57684,57684,57684,57684
BTCEUR,20260329,195400,57680,57680,57661,57661
BTCEUR,20260329,195500,57660,57660,57660,57660
BTCEUR,20260329,195600,57652,57655,57652,57655
BTCEUR,20260329,195700,57657,57662,57657,57662
BTCEUR,20260329,195800,57664,57666,57664,57665
BTCEUR,20260329,195900,57660,57660,57660,57660
BTCEUR,20260329,200000,57660,57660,57660,57660
BTCEUR,20260329,200100,57661,57670,57658,57670
BTCEUR,20260329,200200,57672,57672,57642,57642
BTCEUR,20260329,200300,57638,57645,57636,57645
BTCEUR,20260329,200400,57646,57648,57646,57647
BTCEUR,20260329,200500,57646,57646,57625,57625
BTCEUR,20260329,200600,57620,57621,57604,57614
BTCEUR,20260329,200700,57616,57634,57616,57634
BTCEUR,20260329,200800,57634,57634,57634,57634
BTCEUR,20260329,200900,57631,57638,57628,57628
BTCEUR,20260329,201000,57629,57630,57629,57630
BTCEUR,20260329,201100,57630,57638,57630,57638
BTCEUR,20260329,201200,57640,57660,57640,57660
BTCEUR,20260329,201300,57662,57670,57662,57670
BTCEUR,20260329,201400,57671,57673,57671,57673
BTCEUR,20260329,201500,57674,57678,57674,57678
BTCEUR,20260329,201600,57678,57678,57668,57676
BTCEUR,20260329,201700,57681,57706,57681,57702
BTCEUR,20260329,201800,57698,57706,57698,57703
BTCEUR,20260329,201900,57706,57719,57706,57712
BTCEUR,20260329,202000,57708,57708,57704,57707
BTCEUR,20260329,202100,57704,57704,57696,57696
BTCEUR,20260329,202200,57696,57707,57696,57707
BTCEUR,20260329,202300,57706,57706,57671,57671
BTCEUR,20260329,202400,57667,57667,57638,57638
BTCEUR,20260329,202500,57639,57660,57639,57660
BTCEUR,20260329,202600,57665,57681,57665,57681
BTCEUR,20260329,202700,57686,57694,57684,57684
BTCEUR,20260329,202800,57672,57674,57667,57671
BTCEUR,20260329,202900,57673,57676,57673,57674
BTCEUR,20260329,203000,57672,57672,57672,57672
BTCEUR,20260329,203100,57672,57682,57672,57682
BTCEUR,20260329,203200,57684,57684,57678,57678
BTCEUR,20260329,203300,57675,57675,57675,57675
BTCEUR,20260329,203400,57678,57688,57678,57686
BTCEUR,20260329,203500,57684,57684,57680,57680
BTCEUR,20260329,203600,57682,57690,57682,57690
BTCEUR,20260329,203700,57706,57714,57706,57714
BTCEUR,20260329,203800,57714,57714,57714,57714
BTCEUR,20260329,203900,57712,57712,57702,57702
BTCEUR,20260329,204000,57698,57780,57698,57760
BTCEUR,20260329,204100,57752,57752,57737,57738
BTCEUR,20260329,204200,57739,57745,57736,57736
BTCEUR,20260329,204300,57737,57737,57728,57728
BTCEUR,20260329,204400,57727,57729,57710,57710
BTCEUR,20260329,204500,57708,57708,57696,57696
BTCEUR,20260329,204600,57694,57694,57668,57668
BTCEUR,20260329,204700,57670,57690,57670,57690
BTCEUR,20260329,204800,57694,57699,57693,57694
BTCEUR,20260329,204900,57698,57714,57698,57714
BTCEUR,20260329,205000,57715,57718,57712,57712
BTCEUR,20260329,205100,57710,57710,57708,57708
BTCEUR,20260329,205200,57710,57716,57710,57716
BTCEUR,20260329,205300,57716,57718,57716,57718
BTCEUR,20260329,205400,57715,57718,57706,57706
BTCEUR,20260329,205500,57710,57715,57707,57707
BTCEUR,20260329,205600,57708,57719,57708,57718
BTCEUR,20260329,205700,57718,57718,57718,57718
BTCEUR,20260329,205800,57701,57701,57701,57701
BTCEUR,20260329,205900,57701,57701,57696,57696
BTCEUR,20260329,210000,57696,57696,57696,57696
BTCEUR,20260329,210100,57696,57696,57694,57694
BTCEUR,20260329,210200,57687,57687,57674,57674
BTCEUR,20260329,210300,57675,57675,57675,57675
BTCEUR,20260329,210400,57675,57675,57662,57666
BTCEUR,20260329,210500,57672,57677,57672,57677
BTCEUR,20260329,210600,57683,57705,57683,57705
BTCEUR,20260329,210700,57704,57706,57703,57706
BTCEUR,20260329,210800,57706,57706,57706,57706
BTCEUR,20260329,210900,57707,57709,57707,57709
BTCEUR,20260329,211000,57707,57708,57695,57695
BTCEUR,20260329,211100,57688,57688,57680,57684
BTCEUR,20260329,211200,57684,57684,57684,57684
BTCEUR,20260329,211300,57685,57690,57685,57690
BTCEUR,20260329,211400,57688,57688,57681,57686
BTCEUR,20260329,211500,57687,57700,57686,57698
BTCEUR,20260329,211600,57699,57700,57692,57692
BTCEUR,20260329,211700,57691,57691,57686,57686
BTCEUR,20260329,211800,57688,57702,57688,57702
BTCEUR,20260329,211900,57704,57708,57704,57708
BTCEUR,20260329,212000,57708,57718,57708,57718
BTCEUR,20260329,212100,57717,57717,57698,57698
BTCEUR,20260329,212200,57692,57695,57691,57695
BTCEUR,20260329,212300,57696,57712,57696,57712
BTCEUR,20260329,212400,57715,57732,57715,57732
BTCEUR,20260329,212500,57734,57735,57684,57684
BTCEUR,20260329,212600,57681,57681,57674,57679
BTCEUR,20260329,212700,57685,57698,57685,57698
BTCEUR,20260329,215700,57657,57657,57648,57648
BTCEUR,20260329,215800,57643,57643,57640,57643
BTCEUR,20260329,215900,57644,57644,57635,57635
BTCEUR,20260329,220000,57636,57652,57636,57652
BTCEUR,20260329,220100,57654,57670,57654,57670
BTCEUR,20260329,220200,57672,57680,57672,57680
BTCEUR,20260329,220300,57684,57706,57684,57700
BTCEUR,20260329,220400,57706,57722,57706,57722
BTCEUR,20260329,220500,57722,57722,57722,57722
BTCEUR,20260329,220600,57714,57714,57712,57712
BTCEUR,20260329,220700,57713,57722,57713,57722
BTCEUR,20260329,220800,57724,57784,57724,57760
BTCEUR,20260329,220900,57762,57768,57762,57765
BTCEUR,20260329,221000,57762,57762,57760,57760
BTCEUR,20260329,221100,57758,57760,57758,57760
BTCEUR,20260329,221200,57757,57757,57748,57748
BTCEUR,20260329,221300,57749,57758,57742,57742
BTCEUR,20260329,221400,57741,57748,57741,57748
BTCEUR,20260329,221500,57750,57750,57750,57750
BTCEUR,20260329,221600,57752,57771,57752,57770
BTCEUR,20260329,221700,57769,57784,57769,57778
BTCEUR,20260329,221800,57775,57786,57772,57786
BTCEUR,20260329,221900,57790,57830,57790,57830
BTCEUR,20260329,222000,57834,57848,57834,57838
BTCEUR,20260329,222100,57837,57921,57830,57916
BTCEUR,20260329,222200,57908,57927,57899,57914
BTCEUR,20260329,222300,57912,57912,57908,57908
BTCEUR,20260329,222400,57910,58021,57905,58014
BTCEUR,20260329,222500,58000,58000,57978,57978
BTCEUR,20260329,222600,57975,57975,57968,57974
BTCEUR,20260329,222700,57980,58004,57980,58002
BTCEUR,20260329,222800,58000,58000,57976,57976
BTCEUR,20260329,222900,57974,57974,57949,57949
BTCEUR,20260329,223000,57948,57958,57947,57958
BTCEUR,20260329,223100,57962,57970,57962,57964
BTCEUR,20260329,223200,57962,57962,57958,57958
BTCEUR,20260329,223300,57961,57972,57961,57968
BTCEUR,20260329,223400,57966,57966,57950,57950
BTCEUR,20260329,223500,57949,57949,57940,57940
BTCEUR,20260329,223600,57939,57940,57939,57940
BTCEUR,20260329,223700,57940,57940,57940,57940
BTCEUR,20260329,223800,57942,57949,57942,57944
BTCEUR,20260329,223900,57942,57942,57938,57938
BTCEUR,20260329,224000,57931,57931,57916,57916
BTCEUR,20260329,224100,57917,57922,57914,57914
BTCEUR,20260329,224200,57915,57915,57911,57911
BTCEUR,20260329,224300,57910,57910,57896,57896
BTCEUR,20260329,224400,57896,57896,57896,57896
BTCEUR,20260329,224500,57893,57893,57870,57870
BTCEUR,20260329,224600,57866,57866,57844,57848
BTCEUR,20260329,224700,57850,57866,57850,57866
BTCEUR,20260329,224800,57866,57866,57866,57866
BTCEUR,20260329,224900,57892,57892,57892,57892
BTCEUR,20260329,225000,57894,57894,57868,57868
BTCEUR,20260329,225100,57864,57864,57856,57861
BTCEUR,20260329,225200,57862,57863,57859,57859
BTCEUR,20260329,225300,57858,57858,57855,57855
BTCEUR,20260329,225400,57855,57855,57849,57849
BTCEUR,20260329,225500,57848,57860,57848,57860
BTCEUR,20260329,225600,57858,57871,57858,57871
BTCEUR,20260329,225700,57866,57866,57866,57866
BTCEUR,20260329,225800,57864,57864,57858,57858
BTCEUR,20260329,225900,57858,57864,57858,57864
BTCEUR,20260329,230000,57868,57882,57868,57880
BTCEUR,20260329,230100,57879,57905,57877,57905
BTCEUR,20260329,230200,57909,57926,57909,57921
BTCEUR,20260329,230300,57912,57912,57885,57885
BTCEUR,20260329,230400,57884,57884,57876,57876
BTCEUR,20260329,230500,57874,57874,57874,57874
BTCEUR,20260329,230600,57869,57884,57865,57884
BTCEUR,20260329,230700,57881,57881,57874,57880
BTCEUR,20260329,230800,57883,57884,57878,57878
BTCEUR,20260329,230900,57876,57876,57856,57856
BTCEUR,20260329,231000,57855,57855,57840,57840
BTCEUR,20260329,231100,57838,57840,57838,57840
BTCEUR,20260329,231200,57840,57843,57838,57838
BTCEUR,20260329,231300,57837,57837,57824,57825
BTCEUR,20260329,231400,57822,57850,57810,57847
BTCEUR,20260329,231500,57846,57846,57842,57842
BTCEUR,20260329,231600,57836,57836,57832,57836
BTCEUR,20260329,231700,57838,57838,57828,57828
BTCEUR,20260329,231800,57826,57835,57826,57835
BTCEUR,20260329,231900,57836,57845,57835,57845
BTCEUR,20260329,232000,57846,57846,57836,57836
BTCEUR,20260329,232100,57834,57849,57834,57849
BTCEUR,20260329,232200,57848,57860,57848,57858
BTCEUR,20260329,232300,57858,57863,57858,57863
BTCEUR,20260329,232400,57864,57866,57864,57865
BTCEUR,20260329,232500,57866,57878,57866,57878
BTCEUR,20260329,232600,57876,57892,57876,57892
BTCEUR,20260329,232700,57896,57921,57896,57921
BTCEUR,20260329,232800,57922,57940,57922,57930
BTCEUR,20260329,232900,57928,57928,57925,57925
BTCEUR,20260329,233000,57925,57925,57925,57925
BTCEUR,20260329,233100,57914,57930,57914,57930
BTCEUR,20260329,233200,57934,57946,57934,57946
BTCEUR,20260329,233300,57948,57951,57948,57951
BTCEUR,20260329,233400,57953,57957,57953,57954
BTCEUR,20260329,233500,57960,57960,57952,57952
BTCEUR,20260329,233600,57940,57940,57922,57938
BTCEUR,20260329,233700,57938,57938,57938,57938
BTCEUR,20260329,233800,57936,57936,57928,57928
BTCEUR,20260329,233900,57928,57928,57928,57928
BTCEUR,20260329,234000,57926,57926,57911,57912
BTCEUR,20260329,234100,57912,57913,57912,57912
BTCEUR,20260329,234200,57910,57910,57880,57888
BTCEUR,20260329,234300,57885,57903,57885,57903
BTCEUR,20260329,234400,57906,57906,57899,57902
BTCEUR,20260329,234500,57900,57910,57900,57910
BTCEUR,20260329,234600,57912,57926,57912,57926
BTCEUR,20260329,234700,57931,57952,57931,57941
BTCEUR,20260329,234800,57942,57946,57942,57944
BTCEUR,20260329,234900,57944,57944,57944,57944
BTCEUR,20260329,235000,57954,57962,57954,57960
BTCEUR,20260329,235100,57958,57958,57946,57946
BTCEUR,20260329,235200,57946,57946,57946,57946
BTCEUR,20260329,235300,57946,57946,57946,57946
BTCEUR,20260329,235400,57947,57948,57930,57930
BTCEUR,20260329,235500,57929,57964,57928,57964
BTCEUR,20260329,235600,57962,58001,57954,57986
BTCEUR,20260329,235700,57979,58011,57976,58000
BTCEUR,20260329,235800,57992,58012,57992,58012
BTCEUR,20260329,235900,58010,58010,57982,57984
BTCEUR,20260330,000000,57990,57992,57984,57984
ETHEUR,20260329,000100,1746.99,1746.99,1746.00,1746.00
ETHEUR,20260329,000200,1745.99,1745.99,1744.98,1744.98
ETHEUR,20260329,000300,1745.02,1745.35,1745.02,1745.15
ETHEUR,20260329,000400,1745.21,1745.32,1743.97,1744.19
ETHEUR,20260329,000500,1744.37,1744.37,1743.30,1743.62
ETHEUR,20260329,000600,1743.65,1744.12,1743.65,1744.07
ETHEUR,20260329,000700,1743.98,1743.98,1743.35,1743.37
ETHEUR,20260329,000800,1743.15,1743.49,1742.57,1742.68
ETHEUR,20260329,000900,1742.53,1742.70,1741.78,1741.85
ETHEUR,20260329,001000,1741.76,1741.76,1739.71,1740.60
ETHEUR,20260329,001100,1740.48,1740.48,1733.86,1734.07
ETHEUR,20260329,001200,1734.12,1734.12,1728.73,1729.18
ETHEUR,20260329,001300,1729.24,1731.95,1729.24,1731.72
ETHEUR,20260329,001400,1731.60,1732.92,1731.56,1732.75
ETHEUR,20260329,001500,1732.58,1733.86,1732.58,1732.89
ETHEUR,20260329,001600,1732.81,1732.91,1731.30,1731.48
ETHEUR,20260329,001700,1731.18,1731.18,1730.40,1730.76
ETHEUR,20260329,001800,1730.19,1730.19,1728.57,1729.81
ETHEUR,20260329,001900,1729.84,1731.09,1729.84,1730.52
ETHEUR,20260329,002000,1730.60,1731.86,1730.10,1730.10
ETHEUR,20260329,002100,1730.13,1731.28,1730.13,1731.27
ETHEUR,20260329,002200,1731.21,1732.28,1731.21,1732.28
ETHEUR,20260329,002300,1732.31,1733.57,1732.31,1733.40
ETHEUR,20260329,002400,1733.62,1734.45,1733.50,1733.50
ETHEUR,20260329,002500,1733.41,1733.41,1732.83,1732.84
ETHEUR,20260329,002600,1732.82,1733.80,1732.76,1733.78
ETHEUR,20260329,002700,1733.81,1734.43,1733.81,1734.21
ETHEUR,20260329,002800,1734.18,1734.51,1734.16,1734.33
ETHEUR,20260329,002900,1734.29,1734.36,1733.48,1733.48
ETHEUR,20260329,003000,1733.58,1733.70,1733.51,1733.60
ETHEUR,20260329,003100,1733.66,1735.27,1733.66,1735.27
ETHEUR,20260329,003200,1735.33,1735.89,1735.32,1735.43
ETHEUR,20260329,003300,1735.41,1735.66,1735.03,1735.31
ETHEUR,20260329,003400,1735.42,1735.64,1735.33,1735.64
ETHEUR,20260329,003500,1735.85,1736.15,1735.45,1735.56
ETHEUR,20260329,003600,1735.57,1736.01,1735.22,1735.22
ETHEUR,20260329,003700,1735.11,1735.57,1735.05,1735.55
ETHEUR,20260329,003800,1735.58,1735.77,1735.07,1735.07
ETHEUR,20260329,003900,1735.06,1735.06,1734.28,1734.35
ETHEUR,20260329,004000,1734.34,1734.38,1733.88,1733.88
ETHEUR,20260329,004100,1733.92,1734.99,1733.92,1734.98
ETHEUR,20260329,004200,1734.90,1735.40,1734.88,1735.40
ETHEUR,20260329,004300,1735.53,1735.69,1734.68,1735.58
ETHEUR,20260329,004400,1735.57,1735.57,1734.54,1734.54
ETHEUR,20260329,004500,1734.57,1734.57,1732.50,1732.50
ETHEUR,20260329,004600,1732.57,1732.76,1731.65,1732.76
ETHEUR,20260329,004700,1732.77,1733.06,1732.25,1732.25
ETHEUR,20260329,004800,1732.03,1732.05,1730.90,1730.90
ETHEUR,20260329,004900,1730.84,1730.94,1730.47,1730.94
ETHEUR,20260329,005000,1731.04,1732.52,1731.04,1732.19
ETHEUR,20260329,005100,1732.27,1733.24,1732.27,1733.24
ETHEUR,20260329,005200,1733.28,1733.35,1732.69,1732.87
ETHEUR,20260329,005300,1732.96,1733.07,1732.22,1732.47
ETHEUR,20260329,005400,1732.46,1733.03,1732.46,1733.03
ETHEUR,20260329,005500,1733.02,1733.02,1731.31,1731.60
ETHEUR,20260329,005600,1731.62,1732.62,1731.62,1732.62
ETHEUR,20260329,005700,1732.68,1732.68,1732.38,1732.52
ETHEUR,20260329,005800,1732.66,1732.70,1731.43,1731.59
ETHEUR,20260329,005900,1731.65,1731.75,1731.65,1731.75
ETHEUR,20260329,010000,1731.77,1732.11,1731.77,1732.11
ETHEUR,20260329,010100,1732.12,1732.28,1731.53,1731.79
ETHEUR,20260329,010200,1731.91,1732.90,1731.91,1732.63
ETHEUR,20260329,010300,1732.86,1734.51,1732.86,1734.28
ETHEUR,20260329,010400,1734.36,1734.82,1734.19,1734.19
ETHEUR,20260329,010500,1734.27,1734.81,1734.27,1734.67
ETHEUR,20260329,010600,1734.59,1734.76,1734.59,1734.63
ETHEUR,20260329,010700,1734.65,1734.86,1734.12,1734.14
ETHEUR,20260329,010800,1734.15,1734.20,1734.12,1734.12
ETHEUR,20260329,010900,1733.84,1734.12,1733.67,1734.12
ETHEUR,20260329,011000,1734.16,1734.31,1732.71,1732.71
ETHEUR,20260329,011100,1732.56,1732.95,1732.21,1732.95
ETHEUR,20260329,011200,1733.02,1734.60,1733.02,1734.18
ETHEUR,20260329,011300,1734.20,1734.21,1733.84,1733.87
ETHEUR,20260329,011400,1733.85,1733.85,1733.24,1733.24
ETHEUR,20260329,011500,1733.27,1733.29,1732.77,1732.94
ETHEUR,20260329,011600,1733.00,1734.04,1733.00,1733.33
ETHEUR,20260329,011700,1733.36,1734.14,1733.28,1734.14
ETHEUR,20260329,011800,1734.23,1734.75,1734.21,1734.75
ETHEUR,20260329,011900,1734.82,1735.22,1734.82,1735.22
ETHEUR,20260329,012000,1735.28,1735.74,1735.28,1735.74
ETHEUR,20260329,012100,1735.55,1735.55,1734.54,1734.54
ETHEUR,20260329,012200,1734.56,1734.59,1731.38,1731.54
ETHEUR,20260329,012300,1731.85,1732.27,1730.05,1730.52
ETHEUR,20260329,012400,1730.61,1731.69,1730.61,1731.35
ETHEUR,20260329,012500,1731.13,1731.38,1730.82,1730.82
ETHEUR,20260329,012600,1730.92,1731.39,1729.75,1729.99
ETHEUR,20260329,012700,1730.10,1730.71,1730.10,1730.66
ETHEUR,20260329,012800,1730.83,1731.28,1730.80,1730.80
ETHEUR,20260329,012900,1730.83,1731.21,1730.83,1730.86
ETHEUR,20260329,013000,1730.91,1731.48,1730.91,1731.39
ETHEUR,20260329,013100,1731.40,1732.48,1731.38,1732.48
ETHEUR,20260329,013200,1732.44,1733.81,1732.41,1733.25
ETHEUR,20260329,013300,1733.28,1733.59,1733.20,1733.54
ETHEUR,20260329,013400,1733.56,1733.78,1733.31,1733.43
ETHEUR,20260329,013500,1733.46,1733.54,1733.28,1733.28
ETHEUR,20260329,013600,1733.22,1733.32,1732.60,1733.32
ETHEUR,20260329,013700,1733.38,1733.47,1732.44,1732.44
ETHEUR,20260329,013800,1732.35,1732.62,1730.96,1730.96
ETHEUR,20260329,013900,1730.95,1731.26,1730.67,1731.26
ETHEUR,20260329,014000,1731.28,1732.14,1731.28,1732.10
ETHEUR,20260329,014100,1732.07,1732.62,1732.05,1732.56
ETHEUR,20260329,014200,1732.59,1732.64,1732.15,1732.16
ETHEUR,20260329,014300,1732.22,1732.56,1732.22,1732.54
ETHEUR,20260329,014400,1732.63,1732.82,1732.63,1732.82
ETHEUR,20260329,014500,1732.84,1732.86,1731.26,1732.08
ETHEUR,20260329,014600,1732.06,1732.47,1732.06,1732.47
ETHEUR,20260329,014700,1732.46,1732.82,1732.46,1732.82
ETHEUR,20260329,014800,1732.83,1732.94,1732.83,1732.94
ETHEUR,20260329,014900,1732.73,1732.75,1732.51,1732.75
ETHEUR,20260329,015000,1732.78,1733.20,1732.78,1733.18
ETHEUR,20260329,015100,1733.21,1734.38,1733.21,1734.38
ETHEUR,20260329,015200,1734.41,1734.84,1734.41,1734.84
ETHEUR,20260329,015300,1734.89,1735.40,1734.58,1734.58
ETHEUR,20260329,015400,1734.48,1734.48,1733.93,1733.93
ETHEUR,20260329,015500,1733.86,1733.86,1733.02,1733.04
ETHEUR,20260329,015600,1733.08,1733.71,1733.08,1733.71
ETHEUR,20260329,015700,1733.75,1734.03,1733.54,1733.54
ETHEUR,20260329,015800,1733.56,1734.05,1733.56,1734.05
ETHEUR,20260329,015900,1734.06,1734.36,1734.06,1734.33
ETHEUR,20260329,020000,1734.50,1736.37,1734.48,1736.37
ETHEUR,20260329,030000,1734.79,1734.79,1734.79,1734.79
ETHEUR,20260329,030100,1736.35,1736.35,1735.52,1735.55
ETHEUR,20260329,030200,1735.59,1735.97,1735.59,1735.89
ETHEUR,20260329,030300,1735.88,1735.88,1735.35,1735.35
ETHEUR,20260329,030400,1735.27,1735.62,1735.08,1735.49
ETHEUR,20260329,030500,1735.66,1736.94,1735.66,1736.52
ETHEUR,20260329,030600,1736.46,1738.06,1736.46,1738.05
ETHEUR,20260329,030700,1737.98,1739.29,1737.75,1738.59
ETHEUR,20260329,030800,1738.60,1741.89,1738.60,1741.87
ETHEUR,20260329,030900,1741.84,1741.84,1740.58,1740.72
ETHEUR,20260329,031000,1740.83,1740.86,1740.20,1740.86
ETHEUR,20260329,031100,1740.36,1740.40,1739.72,1740.39
ETHEUR,20260329,031200,1740.34,1740.80,1740.17,1740.22
ETHEUR,20260329,031300,1740.20,1740.82,1740.04,1740.09
ETHEUR,20260329,031400,1740.04,1740.27,1739.98,1740.27
ETHEUR,20260329,031500,1740.47,1740.57,1740.19,1740.52
ETHEUR,20260329,031600,1740.47,1741.14,1740.32,1741.14
ETHEUR,20260329,031700,1741.15,1741.68,1741.01,1741.01
ETHEUR,20260329,031800,1740.96,1740.96,1739.23,1740.41
ETHEUR,20260329,031900,1740.50,1740.50,1739.99,1740.20
ETHEUR,20260329,032000,1740.29,1740.67,1740.29,1740.55
ETHEUR,20260329,032100,1740.56,1741.23,1740.47,1741.23
ETHEUR,20260329,032200,1741.31,1741.41,1741.16,1741.41
ETHEUR,20260329,032300,1741.53,1741.97,1741.10,1741.10
ETHEUR,20260329,032400,1740.99,1741.04,1740.68,1740.68
ETHEUR,20260329,032500,1740.62,1740.62,1740.10,1740.10
ETHEUR,20260329,032600,1740.08,1740.56,1740.08,1740.21
ETHEUR,20260329,032700,1740.27,1741.03,1740.27,1740.87
ETHEUR,20260329,032800,1740.84,1740.84,1740.83,1740.84
ETHEUR,20260329,032900,1740.85,1740.86,1740.09,1740.12
ETHEUR,20260329,033000,1740.14,1740.40,1739.84,1740.40
ETHEUR,20260329,033100,1740.42,1740.80,1739.73,1739.73
ETHEUR,20260329,033200,1739.77,1739.91,1739.39,1739.91
ETHEUR,20260329,033300,1740.06,1740.11,1739.32,1739.48
ETHEUR,20260329,033400,1739.44,1739.44,1738.81,1738.98
ETHEUR,20260329,033500,1739.11,1739.11,1738.86,1739.09
ETHEUR,20260329,033600,1739.14,1739.26,1738.52,1738.69
ETHEUR,20260329,033700,1738.70,1738.84,1738.32,1738.32
ETHEUR,20260329,033800,1738.31,1738.35,1737.89,1737.94
ETHEUR,20260329,033900,1737.76,1738.05,1737.76,1737.84
ETHEUR,20260329,034000,1737.79,1737.79,1736.51,1736.51
ETHEUR,20260329,034100,1736.44,1736.59,1736.28,1736.43
ETHEUR,20260329,034200,1736.35,1737.02,1736.12,1737.02
ETHEUR,20260329,034300,1737.05,1737.30,1736.74,1737.30
ETHEUR,20260329,034400,1737.36,1738.20,1737.36,1738.20
ETHEUR,20260329,034500,1738.24,1738.92,1738.24,1738.86
ETHEUR,20260329,034600,1738.82,1738.82,1738.56,1738.56
ETHEUR,20260329,034700,1738.53,1738.53,1737.85,1737.92
ETHEUR,20260329,034800,1737.95,1737.95,1736.98,1737.28
ETHEUR,20260329,034900,1737.29,1737.56,1737.29,1737.52
ETHEUR,20260329,035000,1737.54,1738.69,1737.54,1738.69
ETHEUR,20260329,035100,1738.73,1740.42,1738.73,1740.42
ETHEUR,20260329,035200,1740.58,1740.76,1740.14,1740.76
ETHEUR,20260329,035300,1740.81,1741.29,1740.70,1740.88
ETHEUR,20260329,035400,1740.93,1740.96,1740.80,1740.80
ETHEUR,20260329,035500,1740.81,1740.81,1739.99,1739.99
ETHEUR,20260329,035600,1739.67,1739.67,1738.93,1739.41
ETHEUR,20260329,035700,1739.57,1740.01,1739.57,1739.85
ETHEUR,20260329,035800,1740.04,1741.01,1739.97,1741.01
ETHEUR,20260329,035900,1741.04,1741.17,1741.04,1741.10
ETHEUR,20260329,040000,1741.11,1741.29,1741.08,1741.26
ETHEUR,20260329,040100,1741.23,1741.46,1740.62,1741.45
ETHEUR,20260329,040200,1741.35,1741.35,1740.55,1740.55
ETHEUR,20260329,040300,1740.51,1740.90,1740.39,1740.39
ETHEUR,20260329,040400,1740.30,1740.63,1739.94,1740.63
ETHEUR,20260329,040500,1740.66,1741.06,1740.54,1740.56
ETHEUR,20260329,040600,1740.63,1741.38,1740.63,1741.38
ETHEUR,20260329,040700,1741.34,1741.34,1740.81,1741.16
ETHEUR,20260329,040800,1741.22,1741.31,1741.18,1741.18
ETHEUR,20260329,040900,1741.16,1741.16,1741.14,1741.14
ETHEUR,20260329,041000,1741.04,1741.04,1740.39,1740.46
ETHEUR,20260329,041100,1740.36,1740.70,1740.02,1740.54
ETHEUR,20260329,041200,1740.41,1740.89,1740.14,1740.89
ETHEUR,20260329,041300,1741.09,1741.25,1741.09,1741.20
ETHEUR,20260329,041400,1741.19,1741.19,1741.19,1741.19
ETHEUR,20260329,041500,1741.19,1741.70,1741.19,1741.70
ETHEUR,20260329,041600,1741.93,1742.24,1741.84,1742.13
ETHEUR,20260329,041700,1742.11,1742.11,1741.21,1741.35
ETHEUR,20260329,041800,1741.43,1741.61,1741.19,1741.61
ETHEUR,20260329,041900,1741.66,1741.66,1741.22,1741.35
ETHEUR,20260329,042000,1741.34,1741.46,1740.91,1741.46
ETHEUR,20260329,042100,1741.69,1741.69,1741.05,1741.08
ETHEUR,20260329,042200,1741.11,1741.43,1741.11,1741.29
ETHEUR,20260329,042300,1741.28,1741.91,1741.28,1741.91
ETHEUR,20260329,042400,1741.97,1742.26,1741.96,1742.26
ETHEUR,20260329,042500,1742.30,1743.13,1742.30,1742.41
ETHEUR,20260329,042600,1742.32,1742.60,1741.74,1741.74
ETHEUR,20260329,042700,1741.73,1741.74,1741.39,1741.43
ETHEUR,20260329,042800,1741.42,1741.75,1741.42,1741.75
ETHEUR,20260329,042900,1741.82,1741.90,1741.79,1741.90
ETHEUR,20260329,043000,1741.94,1741.94,1741.35,1741.40
ETHEUR,20260329,043100,1741.37,1741.64,1740.99,1740.99
ETHEUR,20260329,043200,1740.98,1741.01,1739.58,1739.81
ETHEUR,20260329,043300,1739.96,1740.48,1739.96,1740.47
ETHEUR,20260329,043400,1740.44,1740.47,1739.88,1739.96
ETHEUR,20260329,043500,1739.98,1740.19,1739.94,1739.94
ETHEUR,20260329,043600,1739.93,1739.93,1739.05,1739.30
ETHEUR,20260329,043700,1739.38,1739.38,1739.24,1739.24
ETHEUR,20260329,043800,1739.23,1739.60,1739.06,1739.60
ETHEUR,20260329,043900,1739.65,1740.28,1739.65,1740.28
ETHEUR,20260329,044000,1740.48,1741.76,1740.48,1741.71
ETHEUR,20260329,044100,1741.66,1742.72,1741.66,1742.72
ETHEUR,20260329,044200,1742.88,1743.17,1742.61,1743.17
ETHEUR,20260329,044300,1743.22,1743.23,1742.85,1742.85
ETHEUR,20260329,044400,1742.84,1742.93,1742.69,1742.90
ETHEUR,20260329,044500,1742.86,1743.02,1742.26,1742.42
ETHEUR,20260329,044600,1742.43,1742.43,1742.14,1742.43
ETHEUR,20260329,044700,1742.42,1742.46,1742.18,1742.29
ETHEUR,20260329,044800,1742.21,1742.21,1741.96,1741.96
ETHEUR,20260329,044900,1741.95,1742.40,1741.92,1742.40
ETHEUR,20260329,045000,1742.41,1743.28,1742.41,1743.28
ETHEUR,20260329,045100,1743.45,1744.40,1743.45,1744.06
ETHEUR,20260329,045200,1744.02,1744.90,1743.90,1744.90
ETHEUR,20260329,045300,1744.91,1744.91,1744.49,1744.88
ETHEUR,20260329,045400,1744.90,1745.73,1744.83,1745.58
ETHEUR,20260329,045500,1745.44,1745.44,1744.98,1745.21
ETHEUR,20260329,045600,1745.07,1745.07,1744.12,1744.21
ETHEUR,20260329,045700,1744.33,1744.34,1743.60,1743.72
ETHEUR,20260329,045800,1743.78,1744.43,1743.78,1744.43
ETHEUR,20260329,045900,1743.69,1744.42,1743.69,1744.42
ETHEUR,20260329,050000,1744.38,1744.39,1744.10,1744.39
ETHEUR,20260329,050100,1744.48,1744.92,1744.48,1744.83
ETHEUR,20260329,050200,1744.78,1744.78,1744.78,1744.78
ETHEUR,20260329,050300,1744.73,1745.03,1744.73,1744.84
ETHEUR,20260329,050400,1744.74,1744.79,1743.84,1743.88
ETHEUR,20260329,050500,1744.00,1744.71,1744.00,1744.67
ETHEUR,20260329,050600,1744.68,1744.90,1744.53,1744.53
ETHEUR,20260329,050700,1744.54,1744.54,1743.86,1743.86
ETHEUR,20260329,050800,1743.79,1743.80,1743.46,1743.80
ETHEUR,20260329,050900,1743.78,1745.17,1743.74,1745.12
ETHEUR,20260329,051000,1745.05,1745.05,1743.68,1744.40
ETHEUR,20260329,051100,1744.53,1744.53,1744.29,1744.29
ETHEUR,20260329,051200,1744.27,1744.27,1744.02,1744.05
ETHEUR,20260329,051300,1743.94,1744.34,1743.67,1744.05
ETHEUR,20260329,051400,1743.98,1743.98,1743.52,1743.54
ETHEUR,20260329,051500,1743.55,1743.55,1743.24,1743.53
ETHEUR,20260329,051600,1743.56,1745.47,1743.23,1745.41
ETHEUR,20260329,051700,1745.31,1752.78,1745.31,1750.61
ETHEUR,20260329,051800,1750.98,1753.23,1750.98,1751.51
ETHEUR,20260329,051900,1751.57,1751.57,1750.97,1750.97
ETHEUR,20260329,052000,1750.96,1750.96,1750.30,1750.30
ETHEUR,20260329,052100,1750.29,1750.94,1749.52,1750.94
ETHEUR,20260329,052200,1751.18,1751.36,1750.35,1750.35
ETHEUR,20260329,052300,1750.29,1751.03,1749.41,1749.41
ETHEUR,20260329,052400,1749.36,1749.49,1748.48,1748.77
ETHEUR,20260329,052500,1748.79,1750.08,1748.79,1749.98
ETHEUR,20260329,052600,1749.89,1749.89,1749.42,1749.51
ETHEUR,20260329,052700,1749.58,1749.65,1749.01,1749.52
ETHEUR,20260329,052800,1749.51,1749.51,1748.66,1748.77
ETHEUR,20260329,052900,1748.76,1749.09,1748.59,1749.09
ETHEUR,20260329,053000,1749.12,1749.28,1748.68,1748.69
ETHEUR,20260329,053100,1748.74,1749.30,1748.74,1749.30
ETHEUR,20260329,053200,1749.38,1749.59,1748.88,1748.89
ETHEUR,20260329,053300,1748.86,1748.90,1748.49,1748.49
ETHEUR,20260329,053400,1748.45,1748.45,1748.00,1748.00
ETHEUR,20260329,053500,1747.90,1747.97,1747.50,1747.50
ETHEUR,20260329,053600,1747.47,1747.47,1746.96,1746.96
ETHEUR,20260329,053700,1746.86,1747.64,1746.77,1747.29
ETHEUR,20260329,053800,1747.33,1747.64,1747.33,1747.53
ETHEUR,20260329,053900,1747.50,1747.53,1746.98,1747.01
ETHEUR,20260329,054000,1747.07,1747.79,1747.07,1747.79
ETHEUR,20260329,054100,1747.76,1747.76,1747.43,1747.44
ETHEUR,20260329,054200,1747.39,1747.39,1746.70,1746.70
ETHEUR,20260329,054300,1746.69,1747.25,1746.63,1746.89
ETHEUR,20260329,054400,1746.82,1746.82,1746.51,1746.51
ETHEUR,20260329,054500,1746.48,1747.29,1746.48,1747.11
ETHEUR,20260329,054600,1747.14,1747.14,1746.90,1746.90
ETHEUR,20260329,054700,1746.81,1746.81,1746.44,1746.44
ETHEUR,20260329,054800,1746.42,1746.42,1746.19,1746.32
ETHEUR,20260329,054900,1746.30,1746.55,1746.30,1746.55
ETHEUR,20260329,055000,1746.56,1746.78,1746.56,1746.78
ETHEUR,20260329,055100,1746.89,1746.89,1746.54,1746.55
ETHEUR,20260329,055200,1746.52,1746.52,1746.17,1746.17
ETHEUR,20260329,055300,1746.18,1747.05,1746.18,1746.98
ETHEUR,20260329,055400,1746.83,1747.01,1746.55,1746.55
ETHEUR,20260329,055500,1746.39,1746.39,1746.03,1746.39
ETHEUR,20260329,055600,1746.40,1746.94,1746.34,1746.35
ETHEUR,20260329,055700,1746.36,1746.49,1746.36,1746.47
ETHEUR,20260329,055800,1746.52,1747.15,1746.52,1746.71
ETHEUR,20260329,055900,1746.60,1746.64,1746.30,1746.61
ETHEUR,20260329,060000,1746.60,1746.60,1746.57,1746.57
ETHEUR,20260329,060100,1746.53,1747.08,1746.53,1747.07
ETHEUR,20260329,060200,1747.10,1747.10,1746.25,1746.25
ETHEUR,20260329,060300,1746.21,1746.21,1745.06,1745.06
ETHEUR,20260329,060400,1745.05,1745.18,1744.95,1745.07
ETHEUR,20260329,060500,1745.11,1746.19,1745.11,1746.19
ETHEUR,20260329,060600,1746.08,1746.08,1745.67,1746.03
ETHEUR,20260329,060700,1746.21,1746.91,1746.21,1746.91
ETHEUR,20260329,060800,1746.90,1747.42,1746.57,1747.42
ETHEUR,20260329,060900,1747.45,1747.81,1747.45,1747.59
ETHEUR,20260329,061000,1747.52,1747.52,1746.83,1746.83
ETHEUR,20260329,061100,1746.96,1747.21,1746.75,1747.21
ETHEUR,20260329,061200,1747.18,1747.18,1746.88,1746.91
ETHEUR,20260329,061300,1747.01,1747.06,1746.74,1747.06
ETHEUR,20260329,061400,1747.03,1747.06,1746.94,1746.94
ETHEUR,20260329,061500,1746.95,1747.22,1746.95,1747.22
ETHEUR,20260329,061600,1747.26,1747.26,1746.68,1746.68
ETHEUR,20260329,061700,1746.63,1746.63,1746.38,1746.40
ETHEUR,20260329,061800,1746.32,1746.45,1746.27,1746.33
ETHEUR,20260329,061900,1746.32,1746.32,1745.55,1745.55
ETHEUR,20260329,062000,1745.52,1745.52,1744.44,1744.44
ETHEUR,20260329,062100,1744.45,1744.48,1742.20,1742.20
ETHEUR,20260329,062200,1742.43,1742.95,1742.28,1742.95
ETHEUR,20260329,062300,1743.01,1744.15,1743.01,1744.03
ETHEUR,20260329,062400,1743.95,1743.97,1743.84,1743.95
ETHEUR,20260329,062500,1743.96,1743.96,1742.84,1742.84
ETHEUR,20260329,062600,1742.82,1743.15,1742.82,1742.97
ETHEUR,20260329,062700,1742.99,1742.99,1742.29,1742.45
ETHEUR,20260329,062800,1742.52,1742.60,1741.85,1742.03
ETHEUR,20260329,062900,1742.16,1742.50,1742.11,1742.26
ETHEUR,20260329,063000,1742.28,1742.37,1742.09,1742.09
ETHEUR,20260329,063100,1742.12,1742.23,1742.02,1742.08
ETHEUR,20260329,063200,1742.15,1742.44,1741.53,1741.54
ETHEUR,20260329,063300,1741.55,1741.55,1741.31,1741.31
ETHEUR,20260329,063400,1741.21,1741.77,1741.21,1741.62
ETHEUR,20260329,063500,1741.64,1742.84,1741.64,1742.84
ETHEUR,20260329,063600,1742.83,1743.22,1742.79,1743.04
ETHEUR,20260329,063700,1742.78,1742.78,1742.06,1742.06
ETHEUR,20260329,063800,1742.02,1742.07,1741.86,1742.06
ETHEUR,20260329,063900,1742.07,1742.16,1741.95,1741.95
ETHEUR,20260329,064000,1741.92,1741.92,1741.40,1741.40
ETHEUR,20260329,064100,1741.43,1741.88,1741.43,1741.78
ETHEUR,20260329,064200,1741.81,1742.10,1741.58,1742.10
ETHEUR,20260329,064300,1742.12,1742.12,1741.96,1741.96
ETHEUR,20260329,064400,1741.97,1742.15,1741.97,1741.98
ETHEUR,20260329,064500,1741.99,1742.04,1741.61,1741.61
ETHEUR,20260329,064600,1741.64,1741.68,1741.59,1741.68
ETHEUR,20260329,064700,1741.74,1741.75,1740.84,1741.03
ETHEUR,20260329,064800,1741.10,1742.00,1741.10,1742.00
ETHEUR,20260329,064900,1742.04,1742.04,1741.30,1741.30
ETHEUR,20260329,065000,1741.34,1741.62,1741.34,1741.62
ETHEUR,20260329,065100,1741.65,1741.93,1741.58,1741.74
ETHEUR,20260329,065200,1741.68,1741.90,1741.55,1741.81
ETHEUR,20260329,065300,1741.69,1742.01,1741.44,1742.01
ETHEUR,20260329,065400,1742.04,1742.36,1741.98,1742.27
ETHEUR,20260329,065500,1742.31,1742.67,1742.31,1742.54
ETHEUR,20260329,065600,1742.53,1742.53,1742.04,1742.29
ETHEUR,20260329,065700,1742.30,1742.31,1742.23,1742.31
ETHEUR,20260329,065800,1742.19,1742.19,1741.43,1741.74
ETHEUR,20260329,065900,1741.76,1741.76,1741.42,1741.57
ETHEUR,20260329,070000,1741.66,1741.86,1741.66,1741.81
ETHEUR,20260329,070100,1741.76,1741.76,1741.31,1741.65
ETHEUR,20260329,070200,1741.77,1742.07,1741.28,1741.28
ETHEUR,20260329,070300,1741.30,1741.76,1741.21,1741.76
ETHEUR,20260329,070400,1741.85,1742.17,1741.85,1741.91
ETHEUR,20260329,070500,1741.84,1741.84,1741.29,1741.29
ETHEUR,20260329,070600,1741.31,1741.31,1739.79,1740.11
ETHEUR,20260329,070700,1740.06,1740.06,1739.96,1740.00
ETHEUR,20260329,070800,1739.95,1739.95,1739.13,1739.19
ETHEUR,20260329,070900,1739.20,1739.39,1738.48,1738.51
ETHEUR,20260329,071000,1738.46,1738.78,1738.17,1738.78
ETHEUR,20260329,071100,1738.80,1739.29,1738.70,1739.29
ETHEUR,20260329,071200,1739.05,1739.05,1738.30,1738.55
ETHEUR,20260329,071300,1738.58,1738.59,1738.51,1738.51
ETHEUR,20260329,071400,1738.49,1738.49,1738.01,1738.01
ETHEUR,20260329,071500,1738.00,1738.58,1737.73,1738.58
ETHEUR,20260329,071600,1738.53,1738.68,1737.67,1737.67
ETHEUR,20260329,071700,1737.43,1737.43,1735.16,1735.47
ETHEUR,20260329,071800,1735.56,1736.44,1735.56,1736.42
ETHEUR,20260329,071900,1736.41,1736.90,1736.41,1736.90
ETHEUR,20260329,072000,1737.05,1737.85,1737.05,1737.85
ETHEUR,20260329,072100,1737.91,1738.23,1737.39,1738.20
ETHEUR,20260329,072200,1738.14,1738.53,1737.88,1737.88
ETHEUR,20260329,072300,1737.79,1737.79,1737.42,1737.54
ETHEUR,20260329,072400,1737.39,1737.61,1737.30,1737.47
ETHEUR,20260329,072500,1737.37,1737.76,1737.07,1737.76
ETHEUR,20260329,072600,1737.96,1738.81,1737.96,1738.14
ETHEUR,20260329,072700,1737.54,1737.54,1735.69,1735.89
ETHEUR,20260329,072800,1735.91,1736.68,1735.91,1736.68
ETHEUR,20260329,072900,1736.74,1737.43,1736.74,1737.43
ETHEUR,20260329,073000,1737.40,1737.74,1737.07,1737.07
ETHEUR,20260329,073100,1737.08,1737.43,1737.07,1737.43
ETHEUR,20260329,073200,1737.44,1738.05,1737.44,1738.05
ETHEUR,20260329,073300,1738.06,1738.16,1737.50,1737.55
ETHEUR,20260329,073400,1737.56,1738.08,1737.56,1737.61
ETHEUR,20260329,073500,1737.62,1737.78,1737.55,1737.63
ETHEUR,20260329,073600,1737.65,1737.99,1737.65,1737.68
ETHEUR,20260329,073700,1737.64,1737.64,1737.09,1737.34
ETHEUR,20260329,073800,1737.35,1738.20,1737.35,1738.20
ETHEUR,20260329,073900,1738.29,1738.52,1738.29,1738.52
ETHEUR,20260329,074000,1738.53,1738.82,1738.53,1738.82
ETHEUR,20260329,074100,1738.70,1738.70,1738.24,1738.38
ETHEUR,20260329,074200,1738.40,1738.80,1738.28,1738.65
ETHEUR,20260329,074300,1738.64,1738.80,1738.61,1738.80
ETHEUR,20260329,074400,1738.81,1738.84,1738.32,1738.42
ETHEUR,20260329,074500,1738.47,1738.47,1738.19,1738.25
ETHEUR,20260329,074600,1738.30,1738.96,1738.30,1738.83
ETHEUR,20260329,074700,1738.73,1738.86,1738.70,1738.70
ETHEUR,20260329,074800,1738.66,1738.89,1738.56,1738.70
ETHEUR,20260329,074900,1738.66,1738.67,1738.52,1738.52
ETHEUR,20260329,075000,1738.47,1738.83,1738.22,1738.83
ETHEUR,20260329,075100,1739.49,1741.86,1739.49,1741.85
ETHEUR,20260329,075200,1741.88,1742.03,1741.43,1741.92
ETHEUR,20260329,075300,1741.91,1741.91,1741.38,1741.69
ETHEUR,20260329,075400,1741.74,1742.72,1741.74,1741.92
ETHEUR,20260329,075500,1741.96,1742.14,1741.63,1741.86
ETHEUR,20260329,075600,1741.87,1742.30,1741.55,1742.30
ETHEUR,20260329,075700,1742.41,1742.41,1741.92,1742.02
ETHEUR,20260329,075800,1742.05,1742.30,1742.05,1742.27
ETHEUR,20260329,075900,1742.26,1742.26,1742.12,1742.12
ETHEUR,20260329,080000,1742.12,1742.21,1741.74,1741.74
ETHEUR,20260329,080100,1741.45,1741.74,1741.45,1741.73
ETHEUR,20260329,080200,1741.74,1742.09,1741.70,1742.09
ETHEUR,20260329,080300,1741.98,1741.98,1741.76,1741.82
ETHEUR,20260329,080400,1741.78,1741.78,1741.60,1741.69
ETHEUR,20260329,080500,1741.82,1743.43,1741.82,1743.12
ETHEUR,20260329,080600,1742.99,1743.95,1742.95,1743.93
ETHEUR,20260329,080700,1743.80,1743.80,1743.34,1743.34
ETHEUR,20260329,080800,1743.27,1743.27,1742.80,1742.80
ETHEUR,20260329,080900,1742.71,1742.92,1742.53,1742.92
ETHEUR,20260329,081000,1742.97,1742.97,1742.07,1742.07
ETHEUR,20260329,081100,1741.95,1741.95,1741.30,1741.36
ETHEUR,20260329,081200,1741.37,1741.38,1741.32,1741.33
ETHEUR,20260329,081300,1741.35,1741.53,1741.35,1741.53
ETHEUR,20260329,081400,1741.51,1741.51,1741.30,1741.30
ETHEUR,20260329,081500,1741.53,1741.61,1741.46,1741.52
ETHEUR,20260329,081600,1741.46,1741.92,1741.24,1741.90
ETHEUR,20260329,081700,1741.91,1742.07,1741.90,1742.07
ETHEUR,20260329,081800,1742.09,1742.70,1741.92,1742.70
ETHEUR,20260329,081900,1742.66,1742.73,1742.54,1742.54
ETHEUR,20260329,082000,1742.33,1742.33,1741.66,1741.66
ETHEUR,20260329,082100,1741.55,1741.55,1741.09,1741.09
ETHEUR,20260329,082200,1741.08,1741.12,1741.08,1741.12
ETHEUR,20260329,082300,1741.13,1741.15,1741.13,1741.15
ETHEUR,20260329,082400,1741.17,1741.17,1739.83,1739.83
ETHEUR,20260329,082500,1739.77,1739.92,1738.57,1738.57
ETHEUR,20260329,082600,1738.56,1738.56,1737.46,1737.46
ETHEUR,20260329,082700,1737.38,1737.84,1737.19,1737.51
ETHEUR,20260329,082800,1737.54,1737.57,1736.94,1737.23
ETHEUR,20260329,082900,1737.26,1738.01,1737.26,1737.97
ETHEUR,20260329,083000,1737.86,1738.31,1737.73,1738.24
ETHEUR,20260329,083100,1738.29,1738.77,1738.15,1738.70
ETHEUR,20260329,083200,1738.74,1739.34,1738.74,1739.34
ETHEUR,20260329,083300,1739.38,1739.38,1739.21,1739.21
ETHEUR,20260329,083400,1739.05,1739.05,1738.69,1738.93
ETHEUR,20260329,083500,1738.94,1738.94,1738.90,1738.93
ETHEUR,20260329,083600,1738.95,1738.95,1738.79,1738.79
ETHEUR,20260329,083700,1738.74,1739.68,1738.74,1739.38
ETHEUR,20260329,083800,1739.35,1739.41,1738.64,1738.64
ETHEUR,20260329,083900,1738.56,1739.15,1738.55,1739.15
ETHEUR,20260329,084000,1739.18,1739.35,1739.18,1739.25
ETHEUR,20260329,084100,1739.17,1739.85,1739.16,1739.85
ETHEUR,20260329,084200,1739.72,1739.76,1739.30,1739.71
ETHEUR,20260329,084300,1739.68,1740.20,1739.68,1740.20
ETHEUR,20260329,084400,1740.13,1740.13,1739.78,1739.78
ETHEUR,20260329,084500,1739.69,1740.23,1739.69,1740.16
ETHEUR,20260329,084600,1740.06,1741.32,1739.90,1740.36
ETHEUR,20260329,084700,1740.27,1740.82,1739.98,1740.82
ETHEUR,20260329,084800,1740.92,1741.69,1740.92,1741.65
ETHEUR,20260329,084900,1741.67,1742.27,1741.66,1742.24
ETHEUR,20260329,085000,1742.20,1742.20,1741.91,1741.91
ETHEUR,20260329,085100,1741.89,1741.92,1741.89,1741.91
ETHEUR,20260329,085200,1741.86,1741.86,1741.66,1741.81
ETHEUR,20260329,085300,1741.89,1742.32,1741.89,1742.32
ETHEUR,20260329,085400,1742.33,1742.33,1741.73,1741.78
ETHEUR,20260329,085500,1741.90,1742.31,1741.90,1742.31
ETHEUR,20260329,085600,1742.36,1742.79,1741.91,1741.91
ETHEUR,20260329,085700,1741.81,1741.81,1741.55,1741.59
ETHEUR,20260329,085800,1741.58,1741.58,1741.26,1741.26
ETHEUR,20260329,085900,1741.27,1741.31,1741.27,1741.31
ETHEUR,20260329,090000,1741.31,1741.31,1741.27,1741.27
ETHEUR,20260329,090100,1741.21,1741.21,1739.35,1739.35
ETHEUR,20260329,090200,1739.43,1739.62,1739.06,1739.06
ETHEUR,20260329,090300,1739.00,1739.00,1737.92,1738.15
ETHEUR,20260329,090400,1738.07,1738.07,1737.31,1737.56
ETHEUR,20260329,090500,1737.54,1738.06,1737.37,1738.06
ETHEUR,20260329,090600,1738.04,1738.36,1738.04,1738.32
ETHEUR,20260329,090700,1738.35,1738.90,1738.35,1738.63
ETHEUR,20260329,090800,1738.53,1738.53,1737.36,1737.36
ETHEUR,20260329,090900,1737.33,1737.34,1737.10,1737.15
ETHEUR,20260329,091000,1737.14,1737.19,1736.98,1737.05
ETHEUR,20260329,091100,1737.03,1737.77,1737.03,1737.40
ETHEUR,20260329,091200,1737.51,1737.69,1737.51,1737.57
ETHEUR,20260329,091300,1737.58,1738.15,1737.58,1738.11
ETHEUR,20260329,091400,1738.15,1739.26,1738.15,1739.26
ETHEUR,20260329,091500,1739.33,1739.33,1739.06,1739.06
ETHEUR,20260329,091600,1739.04,1739.04,1738.85,1739.00
ETHEUR,20260329,091700,1739.02,1739.21,1739.02,1739.11
ETHEUR,20260329,091800,1739.06,1739.06,1738.34,1738.34
ETHEUR,20260329,091900,1738.29,1738.38,1738.21,1738.38
ETHEUR,20260329,092000,1738.69,1740.34,1738.69,1740.14
ETHEUR,20260329,092100,1740.05,1740.10,1739.87,1740.10
ETHEUR,20260329,092200,1740.08,1740.10,1739.94,1739.94
ETHEUR,20260329,092300,1739.91,1739.91,1739.70,1739.71
ETHEUR,20260329,092400,1739.68,1739.68,1738.99,1739.37
ETHEUR,20260329,092500,1739.52,1739.81,1739.49,1739.81
ETHEUR,20260329,092600,1739.97,1740.17,1739.80,1739.80
ETHEUR,20260329,092700,1739.79,1739.95,1739.77,1739.95
ETHEUR,20260329,092800,1740.01,1740.08,1740.01,1740.06
ETHEUR,20260329,092900,1740.09,1740.09,1740.03,1740.05
ETHEUR,20260329,093000,1740.06,1740.27,1740.06,1740.27
ETHEUR,20260329,093100,1740.34,1740.79,1740.26,1740.79
ETHEUR,20260329,093200,1740.78,1740.91,1740.07,1740.37
ETHEUR,20260329,093300,1740.38,1740.62,1740.38,1740.62
ETHEUR,20260329,093400,1740.52,1740.52,1739.97,1740.17
ETHEUR,20260329,093500,1740.22,1740.78,1740.22,1740.69
ETHEUR,20260329,093600,1740.35,1740.35,1739.78,1739.82
ETHEUR,20260329,093700,1739.84,1740.38,1739.84,1740.38
ETHEUR,20260329,093800,1740.48,1741.70,1740.48,1741.70
ETHEUR,20260329,093900,1741.69,1741.69,1741.16,1741.16
ETHEUR,20260329,094000,1741.14,1741.28,1741.14,1741.21
ETHEUR,20260329,094100,1740.80,1740.80,1740.01,1740.01
ETHEUR,20260329,094200,1740.01,1740.01,1739.94,1739.94
ETHEUR,20260329,094300,1739.91,1739.91,1739.60,1739.60
ETHEUR,20260329,094400,1739.56,1739.91,1739.56,1739.91
ETHEUR,20260329,094500,1739.89,1740.25,1739.89,1740.25
ETHEUR,20260329,094600,1740.26,1740.31,1740.17,1740.31
ETHEUR,20260329,094700,1740.33,1740.43,1739.94,1739.94
ETHEUR,20260329,094800,1739.90,1740.36,1739.49,1740.36
ETHEUR,20260329,094900,1740.45,1740.90,1740.45,1740.88
ETHEUR,20260329,095000,1740.90,1741.60,1740.90,1741.60
ETHEUR,20260329,095100,1741.64,1742.88,1741.64,1742.88
ETHEUR,20260329,095200,1743.10,1744.33,1743.02,1743.73
ETHEUR,20260329,095300,1743.65,1743.65,1742.60,1742.60
ETHEUR,20260329,095400,1742.67,1743.31,1742.67,1743.31
ETHEUR,20260329,095500,1743.35,1743.44,1743.30,1743.30
ETHEUR,20260329,095600,1743.32,1743.32,1743.26,1743.32
ETHEUR,20260329,095700,1743.30,1743.31,1743.18,1743.25
ETHEUR,20260329,095800,1743.24,1743.27,1743.24,1743.27
ETHEUR,20260329,095900,1743.28,1743.28,1742.03,1742.16
ETHEUR,20260329,100000,1742.07,1742.11,1742.04,1742.11
ETHEUR,20260329,100100,1742.02,1742.52,1741.67,1742.52
ETHEUR,20260329,100200,1742.57,1742.59,1742.19,1742.19
ETHEUR,20260329,100300,1742.17,1742.17,1741.20,1741.20
ETHEUR,20260329,100400,1741.17,1741.47,1741.04,1741.47
ETHEUR,20260329,100500,1741.51,1742.28,1741.51,1742.28
ETHEUR,20260329,100600,1742.26,1742.52,1742.26,1742.41
ETHEUR,20260329,100700,1742.38,1742.71,1742.38,1742.63
ETHEUR,20260329,100800,1742.66,1742.66,1742.11,1742.46
ETHEUR,20260329,100900,1742.84,1743.28,1742.67,1742.81
ETHEUR,20260329,101000,1742.76,1742.80,1742.03,1742.03
ETHEUR,20260329,101100,1742.01,1742.01,1741.07,1741.15
ETHEUR,20260329,101200,1741.16,1741.44,1741.16,1741.44
ETHEUR,20260329,101300,1741.53,1741.53,1739.29,1739.60
ETHEUR,20260329,101400,1739.74,1739.96,1739.74,1739.77
ETHEUR,20260329,101500,1739.76,1739.97,1739.68,1739.97
ETHEUR,20260329,101600,1739.93,1739.99,1739.91,1739.99
ETHEUR,20260329,101700,1740.05,1740.30,1740.05,1740.24
ETHEUR,20260329,101800,1740.23,1740.47,1740.23,1740.47
ETHEUR,20260329,101900,1740.52,1740.67,1740.51,1740.51
ETHEUR,20260329,102000,1740.45,1740.45,1739.34,1740.15
ETHEUR,20260329,102100,1740.14,1740.70,1740.14,1740.18
ETHEUR,20260329,102200,1740.16,1740.16,1739.77,1739.82
ETHEUR,20260329,102300,1739.83,1739.86,1739.78,1739.78
ETHEUR,20260329,102400,1739.90,1740.40,1739.90,1740.40
ETHEUR,20260329,102500,1740.45,1740.53,1740.30,1740.30
ETHEUR,20260329,102600,1740.23,1740.53,1740.15,1740.53
ETHEUR,20260329,102700,1740.58,1740.60,1740.58,1740.60
ETHEUR,20260329,102800,1740.61,1740.82,1740.61,1740.82
ETHEUR,20260329,102900,1740.90,1741.08,1740.90,1741.04
ETHEUR,20260329,103000,1741.08,1741.14,1740.99,1741.12
ETHEUR,20260329,103100,1741.10,1741.76,1741.10,1741.76
ETHEUR,20260329,103200,1741.91,1742.03,1741.49,1741.54
ETHEUR,20260329,103300,1741.54,1742.09,1741.54,1742.02
ETHEUR,20260329,103400,1742.16,1742.16,1741.70,1741.70
ETHEUR,20260329,103500,1741.66,1741.76,1741.66,1741.67
ETHEUR,20260329,103600,1741.62,1741.69,1741.60,1741.60
ETHEUR,20260329,103700,1741.49,1741.78,1741.30,1741.78
ETHEUR,20260329,103800,1741.85,1741.90,1741.64,1741.90
ETHEUR,20260329,103900,1741.95,1742.23,1741.95,1742.15
ETHEUR,20260329,104000,1742.02,1742.02,1741.79,1741.97
ETHEUR,20260329,104100,1742.02,1742.02,1741.51,1741.51
ETHEUR,20260329,104200,1741.53,1741.65,1741.49,1741.52
ETHEUR,20260329,104300,1741.49,1741.49,1741.36,1741.36
ETHEUR,20260329,104400,1741.38,1741.49,1741.38,1741.49
ETHEUR,20260329,104500,1741.51,1741.52,1741.40,1741.40
ETHEUR,20260329,104600,1741.41,1741.66,1741.41,1741.57
ETHEUR,20260329,104700,1741.60,1741.67,1741.26,1741.26
ETHEUR,20260329,104800,1741.23,1741.23,1741.08,1741.13
ETHEUR,20260329,104900,1741.09,1741.10,1741.06,1741.07
ETHEUR,20260329,105000,1741.09,1741.09,1741.00,1741.04
ETHEUR,20260329,105100,1741.11,1741.40,1740.81,1740.81
ETHEUR,20260329,105200,1740.67,1740.67,1739.73,1739.73
ETHEUR,20260329,105300,1739.80,1740.07,1739.80,1740.07
ETHEUR,20260329,105400,1740.11,1740.17,1739.89,1739.93
ETHEUR,20260329,105500,1739.98,1740.22,1739.98,1740.16
ETHEUR,20260329,105600,1740.21,1740.34,1740.21,1740.33
ETHEUR,20260329,105700,1740.35,1740.35,1740.19,1740.27
ETHEUR,20260329,105800,1740.28,1740.28,1740.09,1740.09
ETHEUR,20260329,105900,1740.10,1740.39,1740.10,1740.39
ETHEUR,20260329,110000,1740.40,1740.47,1740.40,1740.47
ETHEUR,20260329,110100,1740.51,1740.58,1740.03,1740.03
ETHEUR,20260329,110200,1740.01,1740.16,1739.78,1740.16
ETHEUR,20260329,110300,1740.23,1740.62,1740.23,1740.62
ETHEUR,20260329,110400,1740.98,1741.36,1740.98,1741.36
ETHEUR,20260329,110500,1741.32,1741.51,1741.32,1741.42
ETHEUR,20260329,110600,1741.05,1741.05,1739.61,1739.61
ETHEUR,20260329,110700,1739.59,1739.98,1739.54,1739.93
ETHEUR,20260329,110800,1739.84,1739.84,1737.53,1737.90
ETHEUR,20260329,110900,1737.88,1739.34,1737.88,1739.13
ETHEUR,20260329,111000,1739.11,1739.45,1738.65,1739.45
ETHEUR,20260329,111100,1739.49,1739.53,1739.43,1739.53
ETHEUR,20260329,111200,1739.51,1739.51,1739.04,1739.04
ETHEUR,20260329,111300,1739.21,1740.12,1739.21,1740.12
ETHEUR,20260329,111400,1740.26,1740.37,1740.05,1740.05
ETHEUR,20260329,111500,1740.01,1740.01,1739.27,1739.43
ETHEUR,20260329,111600,1739.61,1739.92,1739.57,1739.57
ETHEUR,20260329,111700,1739.37,1739.70,1739.22,1739.70
ETHEUR,20260329,111800,1739.77,1740.58,1739.51,1740.54
ETHEUR,20260329,111900,1740.35,1740.35,1739.49,1739.49
ETHEUR,20260329,112000,1739.45,1739.50,1739.24,1739.24
ETHEUR,20260329,112100,1739.17,1739.17,1738.48,1738.71
ETHEUR,20260329,112200,1738.74,1738.97,1738.74,1738.93
ETHEUR,20260329,112300,1739.02,1739.04,1738.84,1738.84
ETHEUR,20260329,112400,1738.83,1738.83,1738.58,1738.64
ETHEUR,20260329,112500,1738.69,1738.69,1738.09,1738.14
ETHEUR,20260329,112600,1738.15,1738.34,1738.15,1738.30
ETHEUR,20260329,112700,1738.29,1738.30,1738.02,1738.02
ETHEUR,20260329,112800,1737.93,1738.18,1737.65,1738.17
ETHEUR,20260329,112900,1738.20,1738.38,1738.20,1738.35
ETHEUR,20260329,113000,1738.36,1738.89,1738.36,1738.89
ETHEUR,20260329,113100,1738.88,1739.41,1738.75,1739.41
ETHEUR,20260329,113200,1739.56,1739.99,1739.56,1739.99
ETHEUR,20260329,113300,1739.89,1739.89,1739.66,1739.66
ETHEUR,20260329,113400,1739.65,1739.94,1737.52,1737.52
ETHEUR,20260329,113500,1735.96,1736.24,1733.96,1734.89
ETHEUR,20260329,113600,1734.84,1735.77,1734.70,1735.77
ETHEUR,20260329,113700,1735.76,1736.21,1735.05,1735.05
ETHEUR,20260329,113800,1734.98,1735.84,1734.98,1735.82
ETHEUR,20260329,113900,1735.78,1736.61,1735.66,1736.17
ETHEUR,20260329,114000,1736.20,1736.58,1736.04,1736.58
ETHEUR,20260329,114100,1736.66,1736.69,1735.73,1735.82
ETHEUR,20260329,114200,1735.85,1736.47,1735.80,1736.47
ETHEUR,20260329,114300,1736.49,1736.58,1736.49,1736.58
ETHEUR,20260329,114400,1736.54,1736.54,1736.08,1736.19
ETHEUR,20260329,114500,1736.20,1736.24,1735.78,1735.78
ETHEUR,20260329,114600,1735.76,1736.12,1735.76,1736.12
ETHEUR,20260329,114700,1736.25,1736.78,1736.25,1736.77
ETHEUR,20260329,114800,1736.84,1737.03,1736.66,1736.66
ETHEUR,20260329,114900,1736.68,1736.68,1736.68,1736.68
ETHEUR,20260329,115000,1736.53,1736.53,1736.35,1736.53
ETHEUR,20260329,115100,1736.57,1737.11,1736.57,1736.93
ETHEUR,20260329,115200,1736.79,1737.21,1736.73,1737.00
ETHEUR,20260329,115300,1736.99,1736.99,1736.60,1736.78
ETHEUR,20260329,115400,1736.86,1736.92,1736.20,1736.26
ETHEUR,20260329,115500,1736.34,1736.47,1736.06,1736.12
ETHEUR,20260329,115600,1736.18,1736.39,1735.91,1735.91
ETHEUR,20260329,115700,1735.89,1736.23,1735.86,1736.23
ETHEUR,20260329,115800,1736.24,1736.28,1736.14,1736.14
ETHEUR,20260329,115900,1736.12,1736.12,1735.83,1735.83
ETHEUR,20260329,120000,1735.82,1736.00,1735.74,1736.00
ETHEUR,20260329,120100,1736.01,1736.01,1735.14,1735.14
ETHEUR,20260329,120200,1735.09,1735.09,1734.28,1734.61
ETHEUR,20260329,120300,1734.78,1735.46,1734.78,1735.38
ETHEUR,20260329,120400,1735.31,1735.31,1734.72,1734.76
ETHEUR,20260329,120500,1734.81,1734.94,1734.59,1734.59
ETHEUR,20260329,120600,1734.60,1735.01,1734.60,1735.01
ETHEUR,20260329,120700,1735.08,1735.38,1735.08,1735.27
ETHEUR,20260329,120800,1735.28,1735.33,1733.97,1734.24
ETHEUR,20260329,120900,1734.42,1734.43,1733.02,1733.18
ETHEUR,20260329,121000,1732.99,1733.98,1732.88,1733.98
ETHEUR,20260329,121100,1734.14,1734.43,1733.60,1733.60
ETHEUR,20260329,121200,1733.52,1733.52,1732.78,1733.08
ETHEUR,20260329,121300,1733.16,1733.37,1733.16,1733.36
ETHEUR,20260329,121400,1733.39,1733.44,1732.85,1733.03
ETHEUR,20260329,121500,1733.23,1733.56,1733.19,1733.56
ETHEUR,20260329,121600,1733.58,1733.71,1733.45,1733.53
ETHEUR,20260329,121700,1733.56,1733.65,1733.56,1733.65
ETHEUR,20260329,121800,1733.64,1733.64,1732.35,1732.52
ETHEUR,20260329,121900,1732.66,1733.10,1732.66,1733.02
ETHEUR,20260329,122000,1733.00,1733.33,1732.03,1732.03
ETHEUR,20260329,122100,1731.91,1732.77,1731.91,1732.04
ETHEUR,20260329,122200,1732.06,1732.56,1730.68,1730.90
ETHEUR,20260329,122300,1730.96,1731.12,1729.88,1730.64
ETHEUR,20260329,122400,1730.69,1731.81,1730.69,1731.78
ETHEUR,20260329,122500,1731.73,1731.73,1731.35,1731.35
ETHEUR,20260329,122600,1731.29,1732.03,1731.29,1731.65
ETHEUR,20260329,122700,1731.68,1732.27,1731.68,1732.24
ETHEUR,20260329,122800,1732.27,1732.39,1731.96,1731.97
ETHEUR,20260329,122900,1731.96,1732.00,1731.96,1732.00
ETHEUR,20260329,123000,1732.02,1732.35,1732.02,1732.10
ETHEUR,20260329,123100,1731.84,1731.84,1731.24,1731.30
ETHEUR,20260329,123200,1731.26,1731.89,1731.26,1731.89
ETHEUR,20260329,123300,1731.91,1732.32,1731.89,1732.32
ETHEUR,20260329,123400,1732.33,1732.33,1730.45,1730.45
ETHEUR,20260329,123500,1730.24,1730.36,1729.97,1730.05
ETHEUR,20260329,123600,1729.96,1730.68,1729.89,1730.62
ETHEUR,20260329,123700,1730.61,1730.78,1730.59,1730.77
ETHEUR,20260329,123800,1730.73,1731.47,1730.73,1731.47
ETHEUR,20260329,123900,1731.46,1732.49,1731.46,1732.45
ETHEUR,20260329,124000,1732.41,1733.72,1732.24,1733.38
ETHEUR,20260329,124100,1733.39,1733.39,1732.64,1732.64
ETHEUR,20260329,124200,1732.52,1732.52,1732.23,1732.23
ETHEUR,20260329,124300,1732.23,1732.34,1731.94,1732.34
ETHEUR,20260329,124400,1732.35,1732.55,1732.35,1732.55
ETHEUR,20260329,124500,1732.60,1733.10,1732.60,1733.04
ETHEUR,20260329,124600,1733.06,1733.66,1733.06,1733.66
ETHEUR,20260329,124700,1733.67,1734.26,1733.67,1734.26
ETHEUR,20260329,124800,1734.32,1734.33,1733.76,1733.78
ETHEUR,20260329,124900,1733.80,1733.80,1733.19,1733.29
ETHEUR,20260329,125000,1733.31,1733.94,1733.31,1733.93
ETHEUR,20260329,125100,1733.90,1734.71,1733.90,1734.65
ETHEUR,20260329,125200,1734.52,1734.60,1734.40,1734.59
ETHEUR,20260329,125300,1734.61,1734.61,1734.41,1734.48
ETHEUR,20260329,125400,1734.52,1734.56,1734.38,1734.39
ETHEUR,20260329,125500,1734.42,1734.42,1734.05,1734.05
ETHEUR,20260329,125600,1733.97,1734.09,1733.97,1734.09
ETHEUR,20260329,125700,1734.07,1734.07,1733.88,1733.90
ETHEUR,20260329,125800,1733.91,1733.91,1733.64,1733.70
ETHEUR,20260329,125900,1733.68,1733.68,1733.35,1733.37
ETHEUR,20260329,130000,1733.36,1733.36,1733.19,1733.20
ETHEUR,20260329,130100,1733.23,1733.44,1732.88,1732.89
ETHEUR,20260329,130200,1732.95,1733.95,1732.95,1733.95
ETHEUR,20260329,130300,1734.04,1735.09,1734.04,1734.45
ETHEUR,20260329,130400,1734.30,1735.48,1734.26,1735.31
ETHEUR,20260329,130500,1735.30,1736.70,1735.17,1736.70
ETHEUR,20260329,130600,1737.09,1738.52,1737.09,1737.89
ETHEUR,20260329,130700,1737.79,1740.79,1737.79,1740.79
ETHEUR,20260329,130800,1741.60,1742.81,1739.55,1740.03
ETHEUR,20260329,130900,1740.37,1740.52,1739.19,1739.19
ETHEUR,20260329,131000,1738.98,1739.53,1738.90,1739.53
ETHEUR,20260329,131100,1739.57,1740.33,1739.57,1740.16
ETHEUR,20260329,131200,1740.09,1740.79,1739.92,1739.92
ETHEUR,20260329,131300,1739.87,1740.21,1739.78,1740.21
ETHEUR,20260329,131400,1740.40,1740.53,1739.32,1739.32
ETHEUR,20260329,131500,1739.27,1739.27,1738.84,1739.21
ETHEUR,20260329,131600,1739.24,1739.79,1739.24,1739.46
ETHEUR,20260329,131700,1739.20,1739.20,1738.74,1738.74
ETHEUR,20260329,131800,1738.71,1738.71,1737.81,1737.81
ETHEUR,20260329,131900,1737.77,1738.60,1737.59,1738.56
ETHEUR,20260329,132000,1738.57,1738.57,1738.18,1738.33
ETHEUR,20260329,132100,1738.81,1740.57,1738.81,1740.57
ETHEUR,20260329,132200,1740.52,1740.92,1739.96,1740.35
ETHEUR,20260329,132300,1740.34,1740.34,1739.44,1739.61
ETHEUR,20260329,132400,1739.66,1739.66,1738.98,1738.98
ETHEUR,20260329,132500,1738.99,1739.15,1738.79,1739.15
ETHEUR,20260329,132600,1739.28,1739.51,1739.28,1739.43
ETHEUR,20260329,132700,1739.51,1739.95,1739.51,1739.95
ETHEUR,20260329,132800,1740.01,1740.01,1739.42,1739.80
ETHEUR,20260329,132900,1739.82,1740.32,1739.73,1740.32
ETHEUR,20260329,133000,1740.34,1740.55,1740.01,1740.17
ETHEUR,20260329,133100,1740.25,1740.83,1740.25,1740.70
ETHEUR,20260329,133200,1740.68,1741.27,1740.68,1741.27
ETHEUR,20260329,133300,1741.28,1741.47,1740.36,1740.36
ETHEUR,20260329,133400,1740.20,1740.71,1740.11,1740.11
ETHEUR,20260329,133500,1739.78,1740.57,1739.53,1740.57
ETHEUR,20260329,133600,1740.49,1740.57,1740.31,1740.45
ETHEUR,20260329,133700,1740.46,1741.19,1740.46,1740.84
ETHEUR,20260329,133800,1740.89,1740.96,1740.60,1740.73
ETHEUR,20260329,133900,1740.96,1742.47,1740.96,1742.47
ETHEUR,20260329,134000,1742.57,1742.64,1741.75,1741.75
ETHEUR,20260329,134100,1741.74,1741.79,1741.19,1741.19
ETHEUR,20260329,134200,1741.17,1741.65,1741.14,1741.55
ETHEUR,20260329,134300,1741.61,1741.80,1741.60,1741.74
ETHEUR,20260329,134400,1741.72,1741.92,1741.71,1741.72
ETHEUR,20260329,134500,1741.67,1742.12,1741.60,1742.07
ETHEUR,20260329,134600,1742.04,1742.23,1741.87,1742.23
ETHEUR,20260329,134700,1742.24,1743.51,1742.24,1742.29
ETHEUR,20260329,134800,1742.20,1742.20,1740.38,1740.94
ETHEUR,20260329,134900,1740.92,1740.92,1739.42,1739.47
ETHEUR,20260329,135000,1739.51,1739.62,1739.09,1739.17
ETHEUR,20260329,135100,1739.15,1739.77,1739.15,1739.72
ETHEUR,20260329,135200,1739.75,1740.07,1739.66,1740.07
ETHEUR,20260329,135300,1739.99,1739.99,1739.42,1739.55
ETHEUR,20260329,135400,1739.58,1739.90,1739.53,1739.90
ETHEUR,20260329,135500,1739.85,1740.26,1739.85,1740.26
ETHEUR,20260329,135600,1740.31,1740.61,1740.05,1740.05
ETHEUR,20260329,135700,1740.01,1740.20,1739.98,1740.20
ETHEUR,20260329,135800,1740.16,1740.52,1740.16,1740.38
ETHEUR,20260329,135900,1740.36,1740.38,1740.34,1740.38
ETHEUR,20260329,140000,1740.35,1740.44,1740.27,1740.27
ETHEUR,20260329,140100,1740.18,1740.31,1739.79,1740.31
ETHEUR,20260329,140200,1740.35,1740.57,1740.05,1740.05
ETHEUR,20260329,140300,1739.99,1740.64,1739.98,1740.59
ETHEUR,20260329,140400,1740.65,1741.07,1740.65,1741.00
ETHEUR,20260329,140500,1740.88,1740.88,1739.40,1739.40
ETHEUR,20260329,140600,1739.43,1739.91,1739.43,1739.80
ETHEUR,20260329,140700,1739.83,1739.91,1739.46,1739.46
ETHEUR,20260329,140800,1739.45,1739.45,1739.03,1739.03
ETHEUR,20260329,140900,1738.98,1738.99,1738.60,1738.67
ETHEUR,20260329,141000,1738.74,1739.06,1738.71,1738.84
ETHEUR,20260329,141100,1738.85,1739.17,1738.85,1739.17
ETHEUR,20260329,141200,1739.22,1739.23,1739.14,1739.14
ETHEUR,20260329,141300,1739.12,1739.12,1738.43,1738.69
ETHEUR,20260329,141400,1738.89,1739.61,1738.89,1739.61
ETHEUR,20260329,141500,1739.62,1739.76,1739.20,1739.20
ETHEUR,20260329,141600,1739.02,1739.02,1738.27,1738.38
ETHEUR,20260329,141700,1738.47,1738.58,1738.18,1738.58
ETHEUR,20260329,141800,1738.64,1738.95,1738.64,1738.95
ETHEUR,20260329,141900,1738.97,1739.43,1738.97,1739.04
ETHEUR,20260329,142000,1738.90,1738.90,1738.52,1738.72
ETHEUR,20260329,142100,1738.78,1738.81,1738.56,1738.64
ETHEUR,20260329,142200,1738.65,1738.95,1738.65,1738.82
ETHEUR,20260329,142300,1738.78,1738.78,1738.32,1738.68
ETHEUR,20260329,142400,1738.70,1738.70,1738.48,1738.48
ETHEUR,20260329,142500,1738.56,1738.86,1738.56,1738.86
ETHEUR,20260329,142600,1738.95,1739.07,1738.90,1739.07
ETHEUR,20260329,142700,1739.12,1739.15,1739.01,1739.01
ETHEUR,20260329,142800,1739.11,1739.70,1739.11,1739.70
ETHEUR,20260329,142900,1739.64,1739.64,1739.33,1739.33
ETHEUR,20260329,143000,1739.28,1739.28,1739.08,1739.11
ETHEUR,20260329,143100,1739.12,1739.44,1739.12,1739.28
ETHEUR,20260329,143200,1739.48,1739.76,1739.46,1739.66
ETHEUR,20260329,143300,1739.67,1739.67,1739.45,1739.45
ETHEUR,20260329,143400,1739.23,1739.23,1737.24,1737.24
ETHEUR,20260329,143500,1737.18,1737.20,1735.17,1735.33
ETHEUR,20260329,143600,1735.41,1736.42,1735.41,1736.42
ETHEUR,20260329,143700,1736.40,1737.19,1736.39,1736.74
ETHEUR,20260329,143800,1736.75,1736.75,1736.17,1736.62
ETHEUR,20260329,143900,1736.69,1736.91,1736.69,1736.91
ETHEUR,20260329,144000,1736.93,1737.14,1736.69,1736.69
ETHEUR,20260329,144100,1736.71,1737.14,1736.66,1737.14
ETHEUR,20260329,144200,1737.24,1737.46,1737.19,1737.41
ETHEUR,20260329,144300,1737.31,1737.31,1737.04,1737.14
ETHEUR,20260329,144400,1737.15,1737.27,1736.92,1736.92
ETHEUR,20260329,144500,1736.91,1736.91,1735.93,1735.94
ETHEUR,20260329,144600,1735.95,1736.12,1735.95,1736.06
ETHEUR,20260329,144700,1736.05,1736.53,1735.64,1736.53
ETHEUR,20260329,144800,1736.56,1737.02,1736.56,1737.02
ETHEUR,20260329,144900,1737.01,1737.46,1737.01,1737.40
ETHEUR,20260329,145000,1737.45,1737.82,1737.45,1737.82
ETHEUR,20260329,145100,1737.84,1738.52,1737.84,1738.52
ETHEUR,20260329,145200,1738.49,1739.01,1738.49,1738.98
ETHEUR,20260329,145300,1738.97,1738.97,1738.83,1738.85
ETHEUR,20260329,145400,1738.84,1739.20,1738.84,1739.20
ETHEUR,20260329,145500,1739.26,1739.29,1738.98,1739.28
ETHEUR,20260329,145600,1739.21,1739.22,1738.92,1738.92
ETHEUR,20260329,145700,1738.89,1738.89,1738.40,1738.40
ETHEUR,20260329,145800,1738.39,1738.54,1738.32,1738.54
ETHEUR,20260329,145900,1738.60,1738.60,1738.35,1738.35
ETHEUR,20260329,150000,1738.23,1738.23,1738.20,1738.20
ETHEUR,20260329,150100,1738.20,1738.51,1738.14,1738.46
ETHEUR,20260329,150200,1738.40,1738.40,1737.92,1737.92
ETHEUR,20260329,150300,1737.88,1737.88,1737.10,1737.62
ETHEUR,20260329,150400,1737.67,1737.68,1737.48,1737.53
ETHEUR,20260329,150500,1737.54,1737.55,1736.95,1736.95
ETHEUR,20260329,150600,1736.93,1736.93,1736.67,1736.67
ETHEUR,20260329,150700,1736.65,1736.70,1736.45,1736.45
ETHEUR,20260329,150800,1736.18,1736.18,1732.44,1732.45
ETHEUR,20260329,150900,1732.09,1732.09,1725.65,1727.14
ETHEUR,20260329,151000,1727.31,1727.70,1723.76,1724.62
ETHEUR,20260329,151100,1724.58,1725.49,1724.36,1725.47
ETHEUR,20260329,151200,1725.40,1726.39,1725.40,1725.91
ETHEUR,20260329,151300,1725.85,1727.58,1725.55,1727.48
ETHEUR,20260329,151400,1727.29,1727.57,1727.19,1727.57
ETHEUR,20260329,151500,1727.59,1728.23,1727.59,1728.18
ETHEUR,20260329,151600,1728.03,1728.03,1725.66,1727.41
ETHEUR,20260329,151700,1727.53,1728.94,1727.53,1728.56
ETHEUR,20260329,151800,1728.54,1729.51,1728.30,1728.30
ETHEUR,20260329,151900,1728.21,1728.72,1728.16,1728.66
ETHEUR,20260329,152000,1728.65,1729.22,1728.65,1729.22
ETHEUR,20260329,152100,1729.20,1729.20,1728.99,1729.18
ETHEUR,20260329,152200,1729.19,1730.07,1729.19,1730.07
ETHEUR,20260329,152300,1730.16,1731.02,1730.16,1730.83
ETHEUR,20260329,152400,1730.78,1730.82,1730.35,1730.82
ETHEUR,20260329,152500,1730.88,1730.88,1729.73,1729.75
ETHEUR,20260329,152600,1730.05,1730.61,1729.90,1729.90
ETHEUR,20260329,152700,1729.89,1730.33,1729.89,1729.90
ETHEUR,20260329,152800,1729.83,1729.83,1729.52,1729.83
ETHEUR,20260329,152900,1729.79,1729.79,1728.89,1729.06
ETHEUR,20260329,153000,1728.94,1729.14,1728.84,1729.14
ETHEUR,20260329,153100,1729.12,1729.23,1728.48,1728.48
ETHEUR,20260329,153200,1728.62,1729.26,1728.62,1729.26
ETHEUR,20260329,153300,1729.36,1730.76,1729.36,1730.71
ETHEUR,20260329,153400,1730.67,1731.07,1730.38,1730.39
ETHEUR,20260329,153500,1730.38,1730.38,1729.45,1729.76
ETHEUR,20260329,153600,1729.56,1729.56,1729.01,1729.46
ETHEUR,20260329,153700,1729.39,1729.43,1729.05,1729.33
ETHEUR,20260329,153800,1729.41,1729.82,1729.27,1729.32
ETHEUR,20260329,153900,1729.35,1729.65,1728.94,1729.12
ETHEUR,20260329,154000,1729.15,1730.01,1729.15,1730.01
ETHEUR,20260329,154100,1730.06,1730.19,1729.44,1729.52
ETHEUR,20260329,154200,1729.55,1729.87,1729.25,1729.81
ETHEUR,20260329,154300,1729.65,1729.65,1729.34,1729.40
ETHEUR,20260329,154400,1729.43,1729.86,1729.43,1729.71
ETHEUR,20260329,154500,1729.69,1730.08,1729.69,1729.91
ETHEUR,20260329,154600,1729.90,1730.07,1729.76,1729.77
ETHEUR,20260329,154700,1729.69,1730.08,1729.18,1730.08
ETHEUR,20260329,154800,1730.11,1730.34,1730.01,1730.01
ETHEUR,20260329,154900,1729.80,1729.80,1727.71,1728.57
ETHEUR,20260329,155000,1728.64,1728.85,1728.57,1728.85
ETHEUR,20260329,155100,1728.89,1729.31,1728.89,1729.20
ETHEUR,20260329,155200,1729.06,1729.06,1728.14,1728.72
ETHEUR,20260329,155300,1728.86,1729.46,1728.86,1729.26
ETHEUR,20260329,155400,1729.22,1729.22,1728.47,1728.52
ETHEUR,20260329,155500,1728.48,1728.49,1728.42,1728.49
ETHEUR,20260329,155600,1728.50,1728.67,1724.99,1724.99
ETHEUR,20260329,155700,1724.70,1726.34,1724.70,1726.34
ETHEUR,20260329,155800,1726.28,1726.41,1726.11,1726.26
ETHEUR,20260329,155900,1726.18,1726.18,1724.86,1724.86
ETHEUR,20260329,160000,1724.94,1725.56,1724.94,1725.56
ETHEUR,20260329,160100,1725.58,1726.66,1725.32,1726.35
ETHEUR,20260329,160200,1726.40,1726.43,1725.67,1726.39
ETHEUR,20260329,160300,1726.40,1727.04,1726.40,1727.04
ETHEUR,20260329,160400,1727.10,1727.10,1725.20,1725.22
ETHEUR,20260329,160500,1725.15,1725.95,1724.95,1725.69
ETHEUR,20260329,160600,1725.57,1725.57,1724.94,1725.24
ETHEUR,20260329,160700,1725.23,1725.27,1724.05,1724.05
ETHEUR,20260329,160800,1723.88,1724.54,1723.42,1724.43
ETHEUR,20260329,160900,1724.24,1724.33,1723.89,1724.14
ETHEUR,20260329,161000,1724.03,1724.66,1723.85,1724.66
ETHEUR,20260329,161100,1724.68,1726.56,1724.61,1726.56
ETHEUR,20260329,161200,1726.78,1732.42,1726.72,1732.41
ETHEUR,20260329,161300,1732.27,1737.46,1732.09,1734.30
ETHEUR,20260329,161400,1734.17,1734.46,1733.60,1734.09
ETHEUR,20260329,161500,1734.03,1734.03,1732.62,1732.78
ETHEUR,20260329,161600,1732.73,1733.42,1732.23,1732.23
ETHEUR,20260329,161700,1732.16,1732.88,1731.97,1732.88
ETHEUR,20260329,161800,1732.89,1732.89,1731.42,1731.60
ETHEUR,20260329,161900,1731.76,1731.84,1731.46,1731.46
ETHEUR,20260329,162000,1731.44,1731.74,1731.37,1731.43
ETHEUR,20260329,162100,1731.29,1731.86,1731.04,1731.79
ETHEUR,20260329,162200,1731.87,1731.87,1730.98,1730.98
ETHEUR,20260329,162300,1730.90,1730.90,1729.68,1729.68
ETHEUR,20260329,162400,1729.64,1730.45,1729.58,1730.45
ETHEUR,20260329,162500,1730.42,1730.76,1730.01,1730.01
ETHEUR,20260329,162600,1730.08,1730.24,1729.73,1730.21
ETHEUR,20260329,162700,1730.15,1730.15,1729.28,1729.28
ETHEUR,20260329,162800,1729.27,1730.41,1729.02,1730.41
ETHEUR,20260329,162900,1730.56,1730.82,1730.56,1730.79
ETHEUR,20260329,163000,1730.78,1731.03,1730.23,1730.23
ETHEUR,20260329,163100,1730.16,1730.16,1729.76,1729.81
ETHEUR,20260329,163200,1729.78,1729.78,1729.33,1729.53
ETHEUR,20260329,163300,1729.69,1730.94,1729.69,1730.94
ETHEUR,20260329,163400,1730.96,1731.41,1730.93,1731.39
ETHEUR,20260329,163500,1731.42,1732.16,1731.42,1731.85
ETHEUR,20260329,163600,1731.90,1732.32,1731.90,1732.11
ETHEUR,20260329,163700,1732.10,1732.16,1731.89,1732.15
ETHEUR,20260329,163800,1732.06,1732.37,1732.01,1732.29
ETHEUR,20260329,163900,1732.27,1732.27,1731.41,1731.41
ETHEUR,20260329,164000,1731.33,1731.33,1730.76,1730.85
ETHEUR,20260329,164100,1730.86,1731.89,1730.86,1731.82
ETHEUR,20260329,164200,1731.76,1731.94,1730.71,1730.71
ETHEUR,20260329,164300,1730.59,1731.52,1730.59,1731.41
ETHEUR,20260329,164400,1731.38,1731.89,1731.38,1731.83
ETHEUR,20260329,164500,1731.76,1732.43,1731.76,1732.43
ETHEUR,20260329,164600,1732.47,1732.47,1729.92,1729.92
ETHEUR,20260329,164700,1729.36,1730.02,1729.36,1729.77
ETHEUR,20260329,164800,1729.84,1731.15,1729.84,1730.29
ETHEUR,20260329,164900,1730.17,1730.63,1730.16,1730.16
ETHEUR,20260329,165000,1730.18,1730.80,1730.18,1730.57
ETHEUR,20260329,165100,1730.87,1731.94,1730.87,1731.92
ETHEUR,20260329,165200,1731.80,1731.80,1730.76,1730.97
ETHEUR,20260329,165300,1731.02,1731.52,1730.89,1730.89
ETHEUR,20260329,165400,1730.88,1730.88,1730.11,1730.11
ETHEUR,20260329,165500,1730.19,1730.29,1730.02,1730.02
ETHEUR,20260329,165600,1729.94,1730.01,1729.51,1729.79
ETHEUR,20260329,165700,1729.82,1730.51,1729.82,1730.34
ETHEUR,20260329,165800,1730.43,1731.35,1730.43,1731.28
ETHEUR,20260329,165900,1731.17,1731.37,1731.17,1731.29
ETHEUR,20260329,170000,1731.31,1731.69,1731.31,1731.69
ETHEUR,20260329,170100,1731.83,1734.96,1731.83,1734.49
ETHEUR,20260329,170200,1734.29,1734.29,1733.53,1733.54
ETHEUR,20260329,170300,1733.53,1733.65,1733.34,1733.54
ETHEUR,20260329,170400,1733.53,1733.57,1732.60,1732.68
ETHEUR,20260329,170500,1732.65,1732.66,1731.19,1731.44
ETHEUR,20260329,170600,1731.45,1732.50,1731.45,1732.49
ETHEUR,20260329,170700,1732.41,1734.83,1732.35,1733.53
ETHEUR,20260329,170800,1733.62,1733.76,1732.66,1732.66
ETHEUR,20260329,170900,1732.71,1733.48,1732.29,1732.38
ETHEUR,20260329,171000,1732.76,1732.88,1732.30,1732.30
ETHEUR,20260329,171100,1732.31,1732.45,1731.53,1731.53
ETHEUR,20260329,171200,1731.48,1731.94,1731.32,1731.94
ETHEUR,20260329,171300,1731.88,1731.96,1730.98,1730.98
ETHEUR,20260329,171400,1730.82,1730.82,1727.84,1728.19
ETHEUR,20260329,171500,1728.42,1730.74,1728.42,1730.74
ETHEUR,20260329,171600,1730.93,1732.12,1730.93,1732.12
ETHEUR,20260329,171700,1732.10,1734.75,1732.10,1734.75
ETHEUR,20260329,171800,1734.29,1734.29,1732.66,1732.70
ETHEUR,20260329,171900,1732.75,1732.75,1732.54,1732.66
ETHEUR,20260329,172000,1732.64,1732.64,1731.08,1731.36
ETHEUR,20260329,172100,1731.45,1731.45,1731.09,1731.09
ETHEUR,20260329,172200,1731.08,1731.09,1730.51,1731.03
ETHEUR,20260329,172300,1730.86,1730.86,1730.68,1730.80
ETHEUR,20260329,172400,1730.89,1731.10,1730.89,1731.10
ETHEUR,20260329,172500,1731.11,1731.15,1730.96,1730.96
ETHEUR,20260329,172600,1730.93,1730.93,1727.55,1727.55
ETHEUR,20260329,172700,1727.36,1728.27,1727.34,1727.93
ETHEUR,20260329,172800,1727.91,1727.91,1726.07,1726.70
ETHEUR,20260329,172900,1726.79,1728.01,1726.79,1727.51
ETHEUR,20260329,173000,1727.36,1727.66,1727.03,1727.66
ETHEUR,20260329,173100,1727.71,1727.91,1726.82,1726.82
ETHEUR,20260329,173200,1726.72,1727.07,1726.21,1727.07
ETHEUR,20260329,173300,1727.03,1727.98,1726.81,1727.85
ETHEUR,20260329,173400,1727.86,1727.96,1727.43,1727.96
ETHEUR,20260329,173500,1727.97,1728.32,1727.81,1728.32
ETHEUR,20260329,173600,1728.37,1728.52,1727.57,1727.58
ETHEUR,20260329,173700,1727.62,1728.19,1727.23,1728.05
ETHEUR,20260329,173800,1728.01,1728.01,1727.19,1727.19
ETHEUR,20260329,173900,1727.16,1727.49,1726.43,1727.49
ETHEUR,20260329,174000,1727.61,1727.81,1727.35,1727.54
ETHEUR,20260329,174100,1727.59,1728.53,1727.59,1728.12
ETHEUR,20260329,174200,1728.08,1728.45,1727.99,1728.45
ETHEUR,20260329,174300,1728.49,1728.95,1728.49,1728.66
ETHEUR,20260329,174400,1728.65,1729.42,1728.65,1729.42
ETHEUR,20260329,174500,1729.37,1729.37,1728.96,1728.96
ETHEUR,20260329,174600,1728.94,1729.69,1728.94,1729.25
ETHEUR,20260329,174700,1729.26,1729.30,1729.25,1729.26
ETHEUR,20260329,174800,1729.29,1729.31,1728.91,1729.05
ETHEUR,20260329,174900,1729.16,1729.79,1729.16,1729.79
ETHEUR,20260329,175000,1729.82,1729.89,1729.33,1729.33
ETHEUR,20260329,175100,1729.22,1729.22,1728.24,1728.24
ETHEUR,20260329,175200,1728.23,1728.63,1728.23,1728.63
ETHEUR,20260329,175300,1728.64,1728.98,1728.64,1728.98
ETHEUR,20260329,175400,1729.00,1731.37,1728.88,1731.37
ETHEUR,20260329,175500,1731.57,1731.57,1730.82,1731.14
ETHEUR,20260329,175600,1731.10,1731.10,1730.46,1730.66
ETHEUR,20260329,175700,1730.70,1730.70,1730.40,1730.40
ETHEUR,20260329,175800,1730.41,1730.42,1729.74,1729.92
ETHEUR,20260329,175900,1730.07,1730.31,1730.07,1730.31
ETHEUR,20260329,180000,1730.38,1730.53,1730.34,1730.53
ETHEUR,20260329,180100,1730.58,1730.60,1730.22,1730.45
ETHEUR,20260329,180200,1730.51,1731.01,1730.51,1730.78
ETHEUR,20260329,180300,1730.76,1731.62,1730.64,1731.54
ETHEUR,20260329,180400,1731.59,1731.89,1730.68,1730.68
ETHEUR,20260329,180500,1730.71,1730.72,1730.50,1730.57
ETHEUR,20260329,180600,1730.55,1730.67,1730.03,1730.09
ETHEUR,20260329,180700,1730.11,1730.30,1730.11,1730.21
ETHEUR,20260329,180800,1730.37,1731.13,1730.37,1730.69
ETHEUR,20260329,180900,1730.68,1731.57,1730.64,1731.23
ETHEUR,20260329,181000,1731.28,1731.35,1730.80,1731.35
ETHEUR,20260329,181100,1731.43,1732.04,1731.43,1731.82
ETHEUR,20260329,181200,1731.79,1731.85,1731.28,1731.28
ETHEUR,20260329,181300,1731.24,1731.24,1730.90,1731.06
ETHEUR,20260329,181400,1731.09,1731.12,1730.99,1731.02
ETHEUR,20260329,181500,1731.04,1731.04,1730.64,1730.65
ETHEUR,20260329,181600,1730.78,1731.78,1730.78,1731.78
ETHEUR,20260329,181700,1731.84,1733.29,1731.84,1732.76
ETHEUR,20260329,181800,1732.79,1734.96,1732.77,1734.10
ETHEUR,20260329,181900,1734.02,1736.85,1733.62,1736.31
ETHEUR,20260329,182000,1736.19,1739.17,1735.99,1738.35
ETHEUR,20260329,182100,1738.93,1738.93,1737.62,1737.62
ETHEUR,20260329,182200,1737.59,1738.62,1737.59,1738.62
ETHEUR,20260329,182300,1738.79,1739.70,1737.30,1737.32
ETHEUR,20260329,182400,1737.45,1738.01,1737.30,1737.30
ETHEUR,20260329,182500,1737.26,1738.57,1737.25,1738.06
ETHEUR,20260329,182600,1737.80,1737.80,1737.58,1737.60
ETHEUR,20260329,182700,1737.63,1737.68,1737.51,1737.51
ETHEUR,20260329,182800,1737.49,1737.49,1736.85,1737.26
ETHEUR,20260329,182900,1737.24,1737.24,1737.17,1737.17
ETHEUR,20260329,183000,1737.20,1737.66,1737.20,1737.65
ETHEUR,20260329,183100,1737.09,1737.23,1736.61,1736.61
ETHEUR,20260329,183200,1736.56,1736.79,1736.53,1736.79
ETHEUR,20260329,183300,1736.91,1737.40,1736.91,1737.02
ETHEUR,20260329,183400,1736.97,1737.26,1736.97,1737.01
ETHEUR,20260329,183500,1736.98,1737.01,1736.93,1737.01
ETHEUR,20260329,183600,1737.03,1737.03,1736.09,1736.21
ETHEUR,20260329,183700,1736.23,1736.73,1736.23,1736.31
ETHEUR,20260329,183800,1736.27,1736.27,1734.93,1735.19
ETHEUR,20260329,183900,1735.32,1735.67,1735.26,1735.36
ETHEUR,20260329,184000,1735.37,1735.48,1735.08,1735.33
ETHEUR,20260329,184100,1735.42,1735.78,1735.27,1735.33
ETHEUR,20260329,184200,1735.35,1735.59,1735.09,1735.55
ETHEUR,20260329,184300,1735.56,1735.56,1735.02,1735.02
ETHEUR,20260329,184400,1735.01,1735.01,1734.35,1734.44
ETHEUR,20260329,184500,1734.45,1734.53,1734.44,1734.44
ETHEUR,20260329,184600,1734.40,1734.40,1734.14,1734.23
ETHEUR,20260329,184700,1734.15,1734.15,1733.96,1733.96
ETHEUR,20260329,184800,1733.93,1733.97,1733.93,1733.96
ETHEUR,20260329,184900,1734.16,1735.48,1734.16,1735.36
ETHEUR,20260329,185000,1735.35,1735.35,1735.20,1735.20
ETHEUR,20260329,185100,1735.17,1736.41,1735.13,1735.69
ETHEUR,20260329,185200,1735.68,1736.40,1735.19,1735.24
ETHEUR,20260329,185300,1735.26,1735.27,1734.93,1734.93
ETHEUR,20260329,185400,1734.92,1734.92,1734.47,1734.52
ETHEUR,20260329,185500,1734.56,1735.08,1734.39,1734.45
ETHEUR,20260329,185600,1734.46,1735.13,1734.46,1735.13
ETHEUR,20260329,185700,1735.23,1735.50,1735.22,1735.50
ETHEUR,20260329,185800,1735.49,1735.50,1735.38,1735.49
ETHEUR,20260329,185900,1735.52,1735.54,1735.08,1735.08
ETHEUR,20260329,190000,1735.07,1735.17,1735.00,1735.00
ETHEUR,20260329,190100,1734.95,1735.55,1734.95,1735.23
ETHEUR,20260329,190200,1735.12,1735.40,1734.57,1734.57
ETHEUR,20260329,190300,1734.58,1734.68,1734.55,1734.68
ETHEUR,20260329,190400,1734.71,1734.71,1734.14,1734.14
ETHEUR,20260329,190500,1734.16,1734.45,1734.09,1734.45
ETHEUR,20260329,190600,1734.48,1736.03,1734.48,1735.94
ETHEUR,20260329,190700,1735.89,1735.90,1735.28,1735.52
ETHEUR,20260329,190800,1735.60,1736.61,1735.60,1735.70
ETHEUR,20260329,190900,1735.67,1735.99,1735.67,1735.95
ETHEUR,20260329,191000,1736.00,1736.05,1735.57,1735.82
ETHEUR,20260329,191100,1735.89,1736.06,1735.06,1735.07
ETHEUR,20260329,191200,1735.09,1735.11,1734.85,1734.86
ETHEUR,20260329,191300,1734.74,1734.84,1734.29,1734.58
ETHEUR,20260329,191400,1734.57,1734.57,1732.95,1732.95
ETHEUR,20260329,191500,1732.92,1732.92,1730.93,1731.64
ETHEUR,20260329,191600,1731.56,1731.56,1730.59,1730.77
ETHEUR,20260329,191700,1730.75,1730.75,1729.95,1729.98
ETHEUR,20260329,191800,1729.89,1731.58,1729.88,1731.58
ETHEUR,20260329,191900,1731.63,1731.63,1731.02,1731.05
ETHEUR,20260329,192000,1730.84,1730.96,1730.44,1730.45
ETHEUR,20260329,192100,1730.47,1730.66,1729.31,1729.31
ETHEUR,20260329,192200,1729.30,1729.62,1729.27,1729.27
ETHEUR,20260329,192300,1729.23,1729.23,1726.96,1727.64
ETHEUR,20260329,192400,1727.80,1728.63,1727.31,1728.63
ETHEUR,20260329,192500,1728.95,1729.60,1727.96,1727.96
ETHEUR,20260329,192600,1727.74,1728.40,1727.46,1727.65
ETHEUR,20260329,192700,1727.63,1729.30,1727.63,1728.72
ETHEUR,20260329,192800,1728.82,1729.03,1728.47,1728.47
ETHEUR,20260329,192900,1728.44,1729.19,1728.44,1729.00
ETHEUR,20260329,193000,1728.99,1728.99,1728.30,1728.33
ETHEUR,20260329,193100,1728.40,1729.23,1728.04,1729.23
ETHEUR,20260329,193200,1729.19,1729.19,1728.79,1728.81
ETHEUR,20260329,193300,1728.73,1728.74,1728.53,1728.74
ETHEUR,20260329,193400,1728.87,1729.15,1728.87,1729.14
ETHEUR,20260329,193500,1729.15,1730.26,1729.15,1730.26
ETHEUR,20260329,193600,1730.36,1730.36,1729.89,1729.93
ETHEUR,20260329,193700,1729.91,1730.20,1729.58,1729.70
ETHEUR,20260329,193800,1729.66,1730.82,1729.62,1730.82
ETHEUR,20260329,193900,1730.85,1730.94,1730.62,1730.83
ETHEUR,20260329,194000,1730.82,1730.91,1730.80,1730.84
ETHEUR,20260329,194100,1730.85,1730.85,1730.80,1730.83
ETHEUR,20260329,194200,1730.85,1731.66,1730.85,1731.66
ETHEUR,20260329,194300,1731.86,1733.63,1731.82,1733.63
ETHEUR,20260329,194400,1733.60,1734.22,1733.00,1734.22
ETHEUR,20260329,194500,1734.41,1734.51,1734.15,1734.15
ETHEUR,20260329,194600,1734.08,1734.08,1733.10,1733.10
ETHEUR,20260329,194700,1733.16,1733.37,1732.79,1732.81
ETHEUR,20260329,194800,1732.84,1732.84,1732.43,1732.72
ETHEUR,20260329,194900,1732.76,1733.02,1732.76,1732.80
ETHEUR,20260329,195000,1732.81,1732.84,1732.59,1732.59
ETHEUR,20260329,195100,1732.56,1733.44,1732.56,1733.44
ETHEUR,20260329,195200,1733.48,1734.02,1733.42,1733.42
ETHEUR,20260329,195300,1733.44,1733.71,1733.40,1733.67
ETHEUR,20260329,195400,1733.60,1733.60,1732.79,1732.79
ETHEUR,20260329,195500,1732.76,1732.76,1732.47,1732.62
ETHEUR,20260329,195600,1732.59,1732.87,1732.44,1732.47
ETHEUR,20260329,195700,1732.37,1732.83,1732.37,1732.73
ETHEUR,20260329,195800,1732.82,1732.91,1732.36,1732.38
ETHEUR,20260329,195900,1732.39,1732.53,1732.30,1732.53
ETHEUR,20260329,200000,1732.52,1732.53,1732.52,1732.52
ETHEUR,20260329,200100,1732.54,1733.34,1732.54,1733.34
ETHEUR,20260329,200200,1733.41,1733.41,1730.84,1730.84
ETHEUR,20260329,200300,1730.94,1731.46,1730.93,1731.41
ETHEUR,20260329,200400,1731.39,1731.49,1731.29,1731.29
ETHEUR,20260329,200500,1731.18,1731.18,1730.11,1730.16
ETHEUR,20260329,200600,1730.15,1730.35,1729.73,1729.91
ETHEUR,20260329,200700,1729.94,1730.12,1729.94,1730.07
ETHEUR,20260329,200800,1729.91,1730.04,1729.91,1730.04
ETHEUR,20260329,200900,1730.02,1730.20,1729.68,1729.68
ETHEUR,20260329,201000,1729.71,1730.05,1729.71,1729.89
ETHEUR,20260329,201100,1729.91,1730.99,1729.91,1730.99
ETHEUR,20260329,201200,1731.05,1731.39,1731.05,1731.07
ETHEUR,20260329,201300,1730.90,1731.52,1730.69,1731.52
ETHEUR,20260329,201400,1731.56,1731.56,1731.39,1731.39
ETHEUR,20260329,201500,1731.38,1731.59,1731.38,1731.44
ETHEUR,20260329,201600,1731.46,1731.49,1731.05,1731.49
ETHEUR,20260329,201700,1731.60,1732.51,1731.60,1732.44
ETHEUR,20260329,201800,1732.41,1732.80,1732.41,1732.74
ETHEUR,20260329,201900,1732.75,1733.23,1732.16,1732.16
ETHEUR,20260329,202000,1732.17,1732.35,1732.17,1732.21
ETHEUR,20260329,202100,1732.00,1732.00,1731.65,1731.94
ETHEUR,20260329,202200,1731.90,1731.95,1731.85,1731.95
ETHEUR,20260329,202300,1731.88,1731.88,1730.68,1730.68
ETHEUR,20260329,202400,1730.70,1730.70,1729.49,1729.67
ETHEUR,20260329,202500,1729.68,1731.18,1729.68,1731.12
ETHEUR,20260329,202600,1731.13,1731.61,1731.13,1731.61
ETHEUR,20260329,202700,1731.52,1732.32,1731.52,1731.78
ETHEUR,20260329,202800,1731.49,1731.49,1731.25,1731.36
ETHEUR,20260329,202900,1731.40,1731.68,1731.40,1731.61
ETHEUR,20260329,203000,1731.54,1731.54,1731.21,1731.23
ETHEUR,20260329,203100,1731.24,1731.90,1731.22,1731.90
ETHEUR,20260329,203200,1731.94,1731.94,1730.98,1730.98
ETHEUR,20260329,203300,1731.04,1731.04,1731.04,1731.04
ETHEUR,20260329,203400,1731.33,1732.03,1731.33,1731.76
ETHEUR,20260329,203500,1731.61,1731.71,1731.61,1731.71
ETHEUR,20260329,203600,1731.81,1732.51,1731.81,1732.51
ETHEUR,20260329,203700,1732.62,1733.45,1732.62,1733.45
ETHEUR,20260329,203800,1733.32,1733.32,1733.19,1733.19
ETHEUR,20260329,203900,1733.23,1733.23,1732.73,1732.75
ETHEUR,20260329,204000,1732.72,1737.08,1732.55,1735.72
ETHEUR,20260329,204100,1735.79,1736.43,1735.67,1735.67
ETHEUR,20260329,204200,1735.70,1736.09,1735.69,1735.89
ETHEUR,20260329,204300,1735.93,1737.11,1735.93,1736.83
ETHEUR,20260329,204400,1736.73,1736.83,1736.17,1736.17
ETHEUR,20260329,204500,1736.09,1736.09,1735.57,1735.57
ETHEUR,20260329,204600,1735.51,1735.51,1733.61,1733.61
ETHEUR,20260329,204700,1733.73,1734.84,1733.73,1734.76
ETHEUR,20260329,204800,1734.72,1734.89,1734.72,1734.88
ETHEUR,20260329,204900,1734.92,1735.41,1734.92,1735.41
ETHEUR,20260329,205000,1735.47,1735.47,1735.12,1735.12
ETHEUR,20260329,205100,1735.01,1735.01,1734.79,1734.88
ETHEUR,20260329,205200,1734.90,1735.31,1734.90,1735.26
ETHEUR,20260329,205300,1735.21,1735.24,1735.12,1735.24
ETHEUR,20260329,205400,1735.02,1735.21,1734.88,1735.00
ETHEUR,20260329,205500,1735.07,1735.49,1735.07,1735.49
ETHEUR,20260329,205600,1735.51,1735.95,1735.51,1735.70
ETHEUR,20260329,205700,1735.64,1735.79,1735.64,1735.79
ETHEUR,20260329,205800,1735.05,1735.05,1734.42,1734.76
ETHEUR,20260329,205900,1734.77,1734.79,1734.43,1734.43
ETHEUR,20260329,210000,1734.44,1734.45,1734.44,1734.45
ETHEUR,20260329,210100,1734.51,1734.71,1734.21,1734.21
ETHEUR,20260329,210200,1734.15,1734.15,1733.80,1733.83
ETHEUR,20260329,210300,1733.82,1734.07,1733.80,1734.06
ETHEUR,20260329,210400,1734.06,1734.06,1733.48,1733.60
ETHEUR,20260329,210500,1733.74,1734.03,1733.74,1734.03
ETHEUR,20260329,210600,1734.12,1734.62,1734.12,1734.62
ETHEUR,20260329,210700,1734.66,1734.99,1734.66,1734.99
ETHEUR,20260329,210800,1735.12,1735.25,1735.12,1735.13
ETHEUR,20260329,210900,1735.00,1735.00,1734.67,1734.96
ETHEUR,20260329,211000,1734.94,1735.22,1734.84,1734.98
ETHEUR,20260329,211100,1734.84,1734.84,1734.73,1734.73
ETHEUR,20260329,211200,1734.76,1734.85,1734.73,1734.84
ETHEUR,20260329,211300,1734.75,1734.78,1734.47,1734.78
ETHEUR,20260329,211400,1734.71,1734.93,1734.50,1734.93
ETHEUR,20260329,211500,1735.03,1735.14,1735.03,1735.07
ETHEUR,20260329,211600,1735.08,1735.08,1734.76,1734.76
ETHEUR,20260329,211700,1734.75,1734.88,1734.74,1734.88
ETHEUR,20260329,211800,1734.99,1735.40,1734.99,1735.38
ETHEUR,20260329,211900,1735.35,1735.36,1735.35,1735.36
ETHEUR,20260329,212000,1735.38,1735.86,1735.38,1735.86
ETHEUR,20260329,212100,1735.80,1735.80,1735.28,1735.28
ETHEUR,20260329,212200,1735.27,1735.40,1735.19,1735.29
ETHEUR,20260329,212300,1735.28,1736.28,1735.28,1736.28
ETHEUR,20260329,212400,1736.33,1736.83,1736.33,1736.67
ETHEUR,20260329,212500,1736.60,1736.60,1735.24,1735.39
ETHEUR,20260329,212600,1735.33,1735.33,1734.83,1735.15
ETHEUR,20260329,212700,1735.19,1735.55,1735.19,1735.55
ETHEUR,20260329,212800,1735.59,1735.59,1735.40,1735.50
ETHEUR,20260329,215700,1733.87,1733.87,1733.45,1733.49
ETHEUR,20260329,215800,1733.48,1733.76,1733.48,1733.76
ETHEUR,20260329,215900,1733.68,1733.69,1733.54,1733.55
ETHEUR,20260329,220000,1733.52,1733.69,1733.51,1733.69
ETHEUR,20260329,220100,1733.81,1734.79,1733.81,1734.79
ETHEUR,20260329,220200,1734.81,1735.27,1734.81,1735.27
ETHEUR,20260329,220300,1735.28,1736.16,1735.28,1736.12
ETHEUR,20260329,220400,1736.33,1736.80,1736.12,1736.12
ETHEUR,20260329,220500,1736.11,1736.11,1735.77,1735.92
ETHEUR,20260329,220600,1735.90,1735.90,1735.53,1735.56
ETHEUR,20260329,220700,1735.58,1735.96,1735.58,1735.89
ETHEUR,20260329,220800,1735.92,1736.89,1735.92,1736.15
ETHEUR,20260329,220900,1736.06,1736.17,1736.06,1736.17
ETHEUR,20260329,221000,1736.23,1736.23,1735.83,1735.83
ETHEUR,20260329,221100,1735.78,1735.78,1735.57,1735.64
ETHEUR,20260329,221200,1735.66,1735.96,1735.09,1735.19
ETHEUR,20260329,221300,1735.23,1735.33,1735.08,1735.08
ETHEUR,20260329,221400,1735.10,1735.26,1735.10,1735.26
ETHEUR,20260329,221500,1735.29,1735.39,1735.29,1735.29
ETHEUR,20260329,221600,1735.31,1735.47,1735.22,1735.33
ETHEUR,20260329,221700,1735.38,1735.90,1735.38,1735.64
ETHEUR,20260329,221800,1735.55,1736.14,1735.43,1736.08
ETHEUR,20260329,221900,1736.05,1736.98,1735.98,1736.98
ETHEUR,20260329,222000,1737.15,1737.87,1737.15,1737.76
ETHEUR,20260329,222100,1737.71,1741.49,1737.70,1741.32
ETHEUR,20260329,222200,1741.09,1741.85,1740.54,1740.54
ETHEUR,20260329,222300,1740.47,1740.64,1740.47,1740.63
ETHEUR,20260329,222400,1740.72,1744.55,1740.57,1743.98
ETHEUR,20260329,222500,1743.41,1743.41,1741.94,1742.00
ETHEUR,20260329,222600,1742.03,1742.03,1741.74,1742.02
ETHEUR,20260329,222700,1742.13,1743.29,1742.13,1743.29
ETHEUR,20260329,222800,1743.52,1743.52,1742.79,1743.29
ETHEUR,20260329,222900,1743.19,1743.19,1742.23,1742.23
ETHEUR,20260329,223000,1742.20,1742.75,1742.14,1742.75
ETHEUR,20260329,223100,1742.82,1743.27,1742.35,1742.35
ETHEUR,20260329,223200,1742.33,1742.49,1742.31,1742.48
ETHEUR,20260329,223300,1742.54,1742.96,1742.54,1742.56
ETHEUR,20260329,223400,1742.54,1742.54,1741.73,1741.88
ETHEUR,20260329,223500,1741.96,1741.96,1741.36,1741.36
ETHEUR,20260329,223600,1741.24,1741.31,1741.18,1741.19
ETHEUR,20260329,223700,1741.22,1741.38,1741.22,1741.38
ETHEUR,20260329,223800,1741.45,1741.59,1740.79,1740.79
ETHEUR,20260329,223900,1740.74,1741.05,1740.52,1741.00
ETHEUR,20260329,224000,1740.70,1740.70,1740.31,1740.51
ETHEUR,20260329,224100,1740.47,1740.71,1739.90,1739.90
ETHEUR,20260329,224200,1739.93,1740.16,1739.89,1739.89
ETHEUR,20260329,224300,1739.88,1739.88,1739.65,1739.65
ETHEUR,20260329,224400,1739.64,1739.64,1739.64,1739.64
ETHEUR,20260329,224500,1739.41,1739.41,1739.00,1739.00
ETHEUR,20260329,224600,1738.97,1738.97,1738.11,1738.45
ETHEUR,20260329,224700,1738.43,1739.11,1738.43,1739.06
ETHEUR,20260329,224800,1738.97,1739.02,1738.96,1738.97
ETHEUR,20260329,224900,1738.96,1739.63,1738.89,1739.63
ETHEUR,20260329,225000,1739.65,1739.66,1739.00,1739.00
ETHEUR,20260329,225100,1738.98,1739.01,1738.93,1738.93
ETHEUR,20260329,225200,1738.92,1739.29,1738.92,1738.97
ETHEUR,20260329,225300,1738.96,1738.96,1738.59,1738.60
ETHEUR,20260329,225400,1738.61,1738.62,1738.50,1738.50
ETHEUR,20260329,225500,1738.43,1738.74,1738.43,1738.70
ETHEUR,20260329,225600,1738.74,1739.44,1738.74,1739.41
ETHEUR,20260329,225700,1739.40,1739.40,1739.11,1739.12
ETHEUR,20260329,225800,1739.13,1739.22,1739.07,1739.07
ETHEUR,20260329,225900,1739.08,1739.34,1739.08,1739.32
ETHEUR,20260329,230000,1739.43,1739.68,1739.43,1739.68
ETHEUR,20260329,230100,1739.72,1740.93,1739.72,1740.93
ETHEUR,20260329,230200,1741.24,1741.94,1741.24,1741.94
ETHEUR,20260329,230300,1741.50,1741.50,1740.69,1740.69
ETHEUR,20260329,230400,1740.66,1740.66,1740.24,1740.29
ETHEUR,20260329,230500,1740.32,1740.64,1740.32,1740.42
ETHEUR,20260329,230600,1740.39,1740.98,1740.34,1740.95
ETHEUR,20260329,230700,1740.85,1740.85,1740.40,1740.77
ETHEUR,20260329,230800,1740.80,1740.90,1740.19,1740.19
ETHEUR,20260329,230900,1740.18,1740.18,1739.53,1739.53
ETHEUR,20260329,231000,1739.52,1739.52,1739.04,1739.04
ETHEUR,20260329,231100,1739.07,1739.54,1739.07,1739.51
ETHEUR,20260329,231200,1739.53,1739.81,1739.53,1739.70
ETHEUR,20260329,231300,1739.68,1739.91,1739.68,1739.75
ETHEUR,20260329,231400,1739.78,1740.67,1739.78,1739.98
ETHEUR,20260329,231500,1739.97,1739.97,1739.85,1739.85
ETHEUR,20260329,231600,1739.84,1739.84,1739.67,1739.82
ETHEUR,20260329,231700,1739.79,1739.79,1739.39,1739.41
ETHEUR,20260329,231800,1739.40,1739.86,1739.27,1739.86
ETHEUR,20260329,231900,1739.99,1740.23,1739.99,1740.23
ETHEUR,20260329,232000,1740.24,1740.26,1739.69,1739.69
ETHEUR,20260329,232100,1739.65,1740.04,1739.64,1740.04
ETHEUR,20260329,232200,1740.08,1740.47,1740.08,1740.38
ETHEUR,20260329,232300,1740.37,1740.85,1740.37,1740.85
ETHEUR,20260329,232400,1740.84,1741.07,1740.80,1741.07
ETHEUR,20260329,232500,1741.12,1741.19,1741.12,1741.18
ETHEUR,20260329,232600,1740.95,1741.38,1740.95,1741.38
ETHEUR,20260329,232700,1741.50,1742.07,1741.50,1742.02
ETHEUR,20260329,232800,1741.72,1742.20,1741.72,1742.15
ETHEUR,20260329,232900,1742.14,1742.19,1741.83,1741.83
ETHEUR,20260329,233000,1741.89,1742.23,1741.43,1741.43
ETHEUR,20260329,233100,1741.41,1742.47,1741.30,1742.47
ETHEUR,20260329,233200,1742.77,1742.95,1742.67,1742.85
ETHEUR,20260329,233300,1742.86,1743.01,1742.86,1743.01
ETHEUR,20260329,233400,1743.10,1743.65,1743.10,1743.62
ETHEUR,20260329,233500,1743.60,1744.03,1743.42,1743.42
ETHEUR,20260329,233600,1743.38,1743.48,1743.14,1743.48
ETHEUR,20260329,233700,1743.62,1743.84,1743.32,1743.32
ETHEUR,20260329,233800,1743.28,1743.28,1742.74,1742.74
ETHEUR,20260329,233900,1742.67,1742.72,1742.47,1742.66
ETHEUR,20260329,234000,1742.67,1742.67,1742.30,1742.30
ETHEUR,20260329,234100,1742.23,1742.23,1742.05,1742.16
ETHEUR,20260329,234200,1742.13,1742.13,1740.91,1741.36
ETHEUR,20260329,234300,1741.31,1741.94,1741.30,1741.93
ETHEUR,20260329,234400,1741.92,1741.92,1741.16,1741.26
ETHEUR,20260329,234500,1741.14,1741.92,1741.14,1741.82
ETHEUR,20260329,234600,1741.81,1742.16,1741.81,1742.16
ETHEUR,20260329,234700,1742.17,1742.41,1741.74,1741.74
ETHEUR,20260329,234800,1741.56,1741.98,1741.34,1741.95
ETHEUR,20260329,234900,1741.77,1741.77,1741.73,1741.74
ETHEUR,20260329,235000,1741.75,1742.62,1741.74,1742.55
ETHEUR,20260329,235100,1742.46,1742.46,1742.32,1742.32
ETHEUR,20260329,235200,1742.31,1742.31,1742.04,1742.04
ETHEUR,20260329,235300,1742.02,1742.45,1741.96,1742.45
ETHEUR,20260329,235400,1742.44,1742.44,1741.75,1741.75
ETHEUR,20260329,235500,1741.80,1743.02,1741.80,1742.94
ETHEUR,20260329,235600,1742.84,1743.34,1742.44,1742.61
ETHEUR,20260329,235700,1742.53,1743.54,1742.44,1743.32
ETHEUR,20260329,235800,1743.29,1743.72,1743.22,1743.72
ETHEUR,20260329,235900,1743.75,1743.83,1743.53,1743.83
ETHEUR,20260330,000000,1743.85,1744.05,1743.85,1743.85
LTCEUR,20260329,000100,46.43,46.43,46.43,46.43
LTCEUR,20260329,000200,46.43,46.43,46.42,46.42
LTCEUR,20260329,000300,46.42,46.42,46.42,46.42
LTCEUR,20260329,000400,46.42,46.42,46.39,46.39
LTCEUR,20260329,000500,46.38,46.38,46.37,46.37
LTCEUR,20260329,000600,46.36,46.38,46.36,46.38
LTCEUR,20260329,000700,46.37,46.37,46.37,46.37
LTCEUR,20260329,000800,46.37,46.37,46.33,46.33
LTCEUR,20260329,000900,46.32,46.32,46.30,46.30
LTCEUR,20260329,001000,46.29,46.29,46.22,46.27
LTCEUR,20260329,001100,46.26,46.28,46.18,46.19
LTCEUR,20260329,001200,46.20,46.20,46.14,46.14
LTCEUR,20260329,001300,46.15,46.19,46.15,46.19
LTCEUR,20260329,001400,46.18,46.22,46.18,46.22
LTCEUR,20260329,001500,46.24,46.31,46.24,46.30
LTCEUR,20260329,001600,46.29,46.29,46.26,46.26
LTCEUR,20260329,001700,46.25,46.25,46.22,46.23
LTCEUR,20260329,001800,46.22,46.22,46.19,46.22
LTCEUR,20260329,001900,46.24,46.25,46.23,46.23
LTCEUR,20260329,002000,46.22,46.25,46.22,46.22
LTCEUR,20260329,002100,46.22,46.22,46.22,46.22
LTCEUR,20260329,002200,46.23,46.24,46.23,46.24
LTCEUR,20260329,002300,46.25,46.29,46.25,46.29
LTCEUR,20260329,002400,46.30,46.31,46.28,46.28
LTCEUR,20260329,002500,46.29,46.32,46.29,46.32
LTCEUR,20260329,002600,46.32,46.32,46.32,46.32
LTCEUR,20260329,002700,46.31,46.31,46.31,46.31
LTCEUR,20260329,002800,46.32,46.34,46.32,46.34
LTCEUR,20260329,002900,46.33,46.33,46.33,46.33
LTCEUR,20260329,003000,46.33,46.33,46.32,46.32
LTCEUR,20260329,003100,46.33,46.34,46.33,46.34
LTCEUR,20260329,003200,46.35,46.35,46.33,46.34
LTCEUR,20260329,003300,46.33,46.33,46.33,46.33
LTCEUR,20260329,003400,46.34,46.35,46.34,46.34
LTCEUR,20260329,003500,46.35,46.35,46.33,46.33
LTCEUR,20260329,003600,46.35,46.35,46.35,46.35
LTCEUR,20260329,003700,46.34,46.34,46.33,46.33
LTCEUR,20260329,003800,46.33,46.33,46.33,46.33
LTCEUR,20260329,003900,46.33,46.34,46.33,46.34
LTCEUR,20260329,004000,46.33,46.33,46.32,46.32
LTCEUR,20260329,004100,46.33,46.35,46.33,46.35
LTCEUR,20260329,004200,46.35,46.35,46.35,46.35
LTCEUR,20260329,004300,46.36,46.40,46.35,46.40
LTCEUR,20260329,004400,46.39,46.39,46.36,46.36
LTCEUR,20260329,004500,46.35,46.35,46.29,46.29
LTCEUR,20260329,004600,46.28,46.32,46.28,46.32
LTCEUR,20260329,004700,46.33,46.33,46.31,46.31
LTCEUR,20260329,004800,46.30,46.30,46.28,46.28
LTCEUR,20260329,004900,46.27,46.27,46.25,46.26
LTCEUR,20260329,005000,46.27,46.29,46.27,46.28
LTCEUR,20260329,005100,46.29,46.30,46.29,46.30
LTCEUR,20260329,005200,46.31,46.31,46.31,46.31
LTCEUR,20260329,005300,46.31,46.32,46.29,46.29
LTCEUR,20260329,005400,46.29,46.32,46.29,46.32
LTCEUR,20260329,005500,46.31,46.31,46.29,46.29
LTCEUR,20260329,005600,46.28,46.30,46.28,46.30
LTCEUR,20260329,005700,46.31,46.31,46.30,46.30
LTCEUR,20260329,005800,46.31,46.31,46.28,46.29
LTCEUR,20260329,005900,46.30,46.30,46.29,46.29
LTCEUR,20260329,010000,46.29,46.30,46.29,46.30
LTCEUR,20260329,010100,46.29,46.29,46.29,46.29
LTCEUR,20260329,010200,46.28,46.29,46.28,46.29
LTCEUR,20260329,010300,46.30,46.33,46.30,46.33
LTCEUR,20260329,010400,46.34,46.35,46.33,46.33
LTCEUR,20260329,010500,46.33,46.33,46.33,46.33
LTCEUR,20260329,010600,46.35,46.35,46.33,46.33
LTCEUR,20260329,010700,46.33,46.33,46.33,46.33
LTCEUR,20260329,010800,46.33,46.33,46.33,46.33
LTCEUR,20260329,010900,46.33,46.34,46.33,46.34
LTCEUR,20260329,011000,46.35,46.35,46.32,46.32
LTCEUR,20260329,011100,46.31,46.32,46.30,46.32
LTCEUR,20260329,011200,46.33,46.34,46.32,46.32
LTCEUR,20260329,011300,46.33,46.33,46.31,46.31
LTCEUR,20260329,011400,46.30,46.30,46.28,46.28
LTCEUR,20260329,011500,46.29,46.29,46.26,46.26
LTCEUR,20260329,011600,46.28,46.29,46.25,46.25
LTCEUR,20260329,011700,46.26,46.28,46.26,46.28
LTCEUR,20260329,011800,46.29,46.29,46.29,46.29
LTCEUR,20260329,011900,46.29,46.29,46.29,46.29
LTCEUR,20260329,012000,46.29,46.29,46.29,46.29
LTCEUR,20260329,012100,46.29,46.29,46.28,46.28
LTCEUR,20260329,012200,46.27,46.27,46.20,46.21
LTCEUR,20260329,012300,46.22,46.25,46.21,46.21
LTCEUR,20260329,012400,46.22,46.25,46.22,46.24
LTCEUR,20260329,012500,46.23,46.24,46.22,46.24
LTCEUR,20260329,012600,46.25,46.25,46.22,46.23
LTCEUR,20260329,012700,46.24,46.24,46.22,46.22
LTCEUR,20260329,012800,46.24,46.25,46.22,46.22
LTCEUR,20260329,012900,46.24,46.25,46.24,46.25
LTCEUR,20260329,013000,46.26,46.28,46.26,46.28
LTCEUR,20260329,013100,46.28,46.28,46.28,46.28
LTCEUR,20260329,013200,46.29,46.35,46.29,46.33
LTCEUR,20260329,013300,46.32,46.32,46.31,46.32
LTCEUR,20260329,013400,46.31,46.31,46.31,46.31
LTCEUR,20260329,013500,46.32,46.32,46.30,46.30
LTCEUR,20260329,013600,46.31,46.32,46.31,46.31
LTCEUR,20260329,013700,46.30,46.30,46.28,46.28
LTCEUR,20260329,013800,46.29,46.29,46.22,46.22
LTCEUR,20260329,013900,46.23,46.26,46.23,46.26
LTCEUR,20260329,014000,46.27,46.29,46.27,46.29
LTCEUR,20260329,014100,46.29,46.29,46.25,46.25
LTCEUR,20260329,014200,46.24,46.24,46.24,46.24
LTCEUR,20260329,014300,46.24,46.26,46.24,46.26
LTCEUR,20260329,014400,46.27,46.28,46.27,46.28
LTCEUR,20260329,014500,46.28,46.28,46.26,46.28
LTCEUR,20260329,014600,46.28,46.28,46.28,46.28
LTCEUR,20260329,014700,46.27,46.28,46.27,46.28
LTCEUR,20260329,014800,46.29,46.29,46.28,46.28
LTCEUR,20260329,014900,46.28,46.28,46.27,46.28
LTCEUR,20260329,015000,46.29,46.29,46.29,46.29
LTCEUR,20260329,015100,46.30,46.32,46.30,46.32
LTCEUR,20260329,015200,46.33,46.34,46.33,46.34
LTCEUR,20260329,015300,46.35,46.35,46.33,46.33
LTCEUR,20260329,015400,46.32,46.32,46.31,46.31
LTCEUR,20260329,015500,46.30,46.31,46.28,46.29
LTCEUR,20260329,015600,46.30,46.32,46.30,46.32
LTCEUR,20260329,015700,46.31,46.31,46.30,46.30
LTCEUR,20260329,015800,46.30,46.30,46.30,46.30
LTCEUR,20260329,015900,46.29,46.31,46.29,46.31
LTCEUR,20260329,030100,46.35,46.35,46.35,46.35
LTCEUR,20260329,030200,46.35,46.35,46.35,46.35
LTCEUR,20260329,030300,46.35,46.35,46.33,46.33
LTCEUR,20260329,030400,46.35,46.35,46.33,46.35
LTCEUR,20260329,030500,46.36,46.38,46.36,46.38
LTCEUR,20260329,030600,46.39,46.40,46.39,46.39
LTCEUR,20260329,030700,46.40,46.40,46.39,46.39
LTCEUR,20260329,030800,46.38,46.41,46.38,46.39
LTCEUR,20260329,030900,46.40,46.40,46.38,46.39
LTCEUR,20260329,031000,46.40,46.41,46.39,46.40
LTCEUR,20260329,031100,46.39,46.39,46.37,46.37
LTCEUR,20260329,031200,46.38,46.39,46.37,46.37
LTCEUR,20260329,031300,46.38,46.40,46.38,46.40
LTCEUR,20260329,031400,46.40,46.40,46.40,46.40
LTCEUR,20260329,031500,46.40,46.40,46.40,46.40
LTCEUR,20260329,031600,46.39,46.42,46.39,46.42
LTCEUR,20260329,031700,46.43,46.44,46.43,46.43
LTCEUR,20260329,031800,46.42,46.42,46.41,46.42
LTCEUR,20260329,031900,46.43,46.44,46.43,46.44
LTCEUR,20260329,032000,46.45,46.45,46.44,46.44
LTCEUR,20260329,032100,46.44,46.46,46.44,46.46
LTCEUR,20260329,032200,46.45,46.46,46.45,46.46
LTCEUR,20260329,032300,46.46,46.46,46.46,46.46
LTCEUR,20260329,032400,46.45,46.45,46.44,46.45
LTCEUR,20260329,032500,46.44,46.45,46.44,46.44
LTCEUR,20260329,032600,46.43,46.47,46.43,46.47
LTCEUR,20260329,032700,46.48,46.51,46.48,46.51
LTCEUR,20260329,032800,46.51,46.51,46.51,46.51
LTCEUR,20260329,032900,46.50,46.50,46.49,46.49
LTCEUR,20260329,033000,46.49,46.49,46.49,46.49
LTCEUR,20260329,033100,46.50,46.52,46.50,46.51
LTCEUR,20260329,033200,46.50,46.50,46.48,46.48
LTCEUR,20260329,033300,46.49,46.49,46.45,46.45
LTCEUR,20260329,033400,46.44,46.44,46.43,46.43
LTCEUR,20260329,033500,46.43,46.46,46.43,46.46
LTCEUR,20260329,033600,46.47,46.47,46.44,46.44
LTCEUR,20260329,033700,46.45,46.45,46.44,46.44
LTCEUR,20260329,033800,46.43,46.43,46.42,46.42
LTCEUR,20260329,033900,46.42,46.42,46.42,46.42
LTCEUR,20260329,034000,46.40,46.40,46.39,46.39
LTCEUR,20260329,034100,46.39,46.39,46.39,46.39
LTCEUR,20260329,034200,46.39,46.42,46.39,46.42
LTCEUR,20260329,034300,46.41,46.42,46.40,46.42
LTCEUR,20260329,034400,46.44,46.46,46.44,46.46
LTCEUR,20260329,034500,46.45,46.45,46.44,46.45
LTCEUR,20260329,034600,46.44,46.44,46.43,46.44
LTCEUR,20260329,034700,46.43,46.43,46.42,46.42
LTCEUR,20260329,034800,46.41,46.41,46.40,46.40
LTCEUR,20260329,034900,46.40,46.41,46.40,46.41
LTCEUR,20260329,035000,46.42,46.43,46.42,46.43
LTCEUR,20260329,035100,46.46,46.47,46.45,46.47
LTCEUR,20260329,035200,46.46,46.47,46.46,46.47
LTCEUR,20260329,035300,46.47,46.47,46.45,46.45
LTCEUR,20260329,035400,46.46,46.46,46.45,46.45
LTCEUR,20260329,035500,46.45,46.45,46.43,46.43
LTCEUR,20260329,035600,46.42,46.42,46.40,46.42
LTCEUR,20260329,035700,46.42,46.42,46.42,46.42
LTCEUR,20260329,035800,46.43,46.43,46.43,46.43
LTCEUR,20260329,035900,46.44,46.45,46.44,46.44
LTCEUR,20260329,040000,46.43,46.43,46.43,46.43
LTCEUR,20260329,040100,46.44,46.45,46.43,46.44
LTCEUR,20260329,040200,46.43,46.43,46.42,46.42
LTCEUR,20260329,040300,46.43,46.45,46.43,46.44
LTCEUR,20260329,040400,46.43,46.43,46.43,46.43
LTCEUR,20260329,040500,46.43,46.45,46.43,46.45
LTCEUR,20260329,040600,46.45,46.47,46.45,46.47
LTCEUR,20260329,040700,46.46,46.46,46.46,46.46
LTCEUR,20260329,040800,46.47,46.47,46.47,46.47
LTCEUR,20260329,040900,46.47,46.47,46.47,46.47
LTCEUR,20260329,041000,46.46,46.46,46.45,46.46
LTCEUR,20260329,041100,46.47,46.47,46.47,46.47
LTCEUR,20260329,041200,46.46,46.47,46.46,46.47
LTCEUR,20260329,041300,46.48,46.49,46.48,46.48
LTCEUR,20260329,041400,46.48,46.48,46.48,46.48
LTCEUR,20260329,041500,46.48,46.49,46.48,46.49
LTCEUR,20260329,041600,46.50,46.50,46.49,46.49
LTCEUR,20260329,041700,46.47,46.47,46.47,46.47
LTCEUR,20260329,041800,46.47,46.47,46.47,46.47
LTCEUR,20260329,041900,46.48,46.48,46.47,46.47
LTCEUR,20260329,042000,46.47,46.49,46.47,46.49
LTCEUR,20260329,042100,46.50,46.50,46.50,46.50
LTCEUR,20260329,042200,46.51,46.51,46.51,46.51
LTCEUR,20260329,042300,46.51,46.51,46.51,46.51
LTCEUR,20260329,042400,46.51,46.51,46.51,46.51
LTCEUR,20260329,042500,46.52,46.52,46.50,46.50
LTCEUR,20260329,042600,46.51,46.52,46.51,46.51
LTCEUR,20260329,042700,46.50,46.51,46.50,46.51
LTCEUR,20260329,042800,46.51,46.52,46.51,46.52
LTCEUR,20260329,042900,46.52,46.52,46.52,46.52
LTCEUR,20260329,043000,46.51,46.51,46.51,46.51
LTCEUR,20260329,043100,46.51,46.51,46.50,46.50
LTCEUR,20260329,043200,46.49,46.50,46.47,46.48
LTCEUR,20260329,043300,46.49,46.50,46.49,46.50
LTCEUR,20260329,043400,46.50,46.50,46.50,46.50
LTCEUR,20260329,043500,46.50,46.50,46.50,46.50
LTCEUR,20260329,043600,46.50,46.50,46.50,46.50
LTCEUR,20260329,043700,46.50,46.50,46.50,46.50
LTCEUR,20260329,043800,46.50,46.51,46.50,46.51
LTCEUR,20260329,043900,46.53,46.53,46.52,46.53
LTCEUR,20260329,044000,46.54,46.54,46.53,46.53
LTCEUR,20260329,044100,46.53,46.53,46.53,46.53
LTCEUR,20260329,044200,46.52,46.53,46.52,46.53
LTCEUR,20260329,044300,46.52,46.52,46.52,46.52
LTCEUR,20260329,044400,46.52,46.52,46.52,46.52
LTCEUR,20260329,044500,46.52,46.52,46.52,46.52
LTCEUR,20260329,044600,46.50,46.50,46.50,46.50
LTCEUR,20260329,044700,46.50,46.50,46.50,46.50
LTCEUR,20260329,044800,46.50,46.50,46.50,46.50
LTCEUR,20260329,044900,46.50,46.51,46.50,46.51
LTCEUR,20260329,045000,46.53,46.53,46.53,46.53
LTCEUR,20260329,045100,46.54,46.56,46.54,46.54
LTCEUR,20260329,045200,46.54,46.55,46.54,46.55
LTCEUR,20260329,045300,46.54,46.54,46.54,46.54
LTCEUR,20260329,045400,46.55,46.57,46.55,46.57
LTCEUR,20260329,045500,46.56,46.56,46.56,46.56
LTCEUR,20260329,045600,46.55,46.55,46.53,46.53
LTCEUR,20260329,045700,46.53,46.53,46.51,46.51
LTCEUR,20260329,045800,46.52,46.53,46.52,46.53
LTCEUR,20260329,045900,46.53,46.53,46.53,46.53
LTCEUR,20260329,050000,46.53,46.53,46.53,46.53
LTCEUR,20260329,050100,46.53,46.53,46.53,46.53
LTCEUR,20260329,050200,46.52,46.52,46.52,46.52
LTCEUR,20260329,050300,46.52,46.53,46.52,46.53
LTCEUR,20260329,050400,46.53,46.53,46.52,46.53
LTCEUR,20260329,050500,46.53,46.53,46.53,46.53
LTCEUR,20260329,050600,46.54,46.54,46.54,46.54
LTCEUR,20260329,050700,46.54,46.54,46.54,46.54
LTCEUR,20260329,050800,46.54,46.54,46.54,46.54
LTCEUR,20260329,050900,46.56,46.57,46.56,46.57
LTCEUR,20260329,051000,46.56,46.57,46.56,46.57
LTCEUR,20260329,051100,46.57,46.57,46.57,46.57
LTCEUR,20260329,051200,46.57,46.57,46.54,46.54
LTCEUR,20260329,051300,46.56,46.56,46.56,46.56
LTCEUR,20260329,051400,46.56,46.56,46.55,46.55
LTCEUR,20260329,051500,46.54,46.54,46.54,46.54
LTCEUR,20260329,051600,46.54,46.58,46.54,46.58
LTCEUR,20260329,051700,46.59,46.72,46.59,46.72
LTCEUR,20260329,051800,46.73,46.75,46.72,46.72
LTCEUR,20260329,051900,46.73,46.74,46.72,46.74
LTCEUR,20260329,052000,46.73,46.73,46.72,46.72
LTCEUR,20260329,052100,46.71,46.73,46.69,46.73
LTCEUR,20260329,052200,46.74,46.74,46.72,46.72
LTCEUR,20260329,052300,46.72,46.72,46.71,46.71
LTCEUR,20260329,052400,46.68,46.68,46.68,46.68
LTCEUR,20260329,052500,46.69,46.72,46.69,46.72
LTCEUR,20260329,052600,46.72,46.72,46.72,46.72
LTCEUR,20260329,052700,46.72,46.72,46.72,46.72
LTCEUR,20260329,052800,46.72,46.72,46.72,46.72
LTCEUR,20260329,052900,46.72,46.73,46.72,46.73
LTCEUR,20260329,053000,46.74,46.74,46.72,46.72
LTCEUR,20260329,053100,46.71,46.71,46.71,46.71
LTCEUR,20260329,053200,46.72,46.72,46.72,46.72
LTCEUR,20260329,053300,46.72,46.72,46.71,46.71
LTCEUR,20260329,053400,46.70,46.70,46.69,46.69
LTCEUR,20260329,053500,46.70,46.70,46.67,46.67
LTCEUR,20260329,053600,46.66,46.67,46.66,46.67
LTCEUR,20260329,053700,46.66,46.68,46.66,46.68
LTCEUR,20260329,053800,46.68,46.69,46.68,46.69
LTCEUR,20260329,053900,46.68,46.68,46.68,46.68
LTCEUR,20260329,054000,46.68,46.69,46.68,46.69
LTCEUR,20260329,054100,46.69,46.69,46.69,46.69
LTCEUR,20260329,054200,46.69,46.69,46.67,46.67
LTCEUR,20260329,054300,46.67,46.67,46.65,46.65
LTCEUR,20260329,054400,46.64,46.64,46.62,46.62
LTCEUR,20260329,054500,46.63,46.65,46.63,46.65
LTCEUR,20260329,054600,46.65,46.65,46.65,46.65
LTCEUR,20260329,054700,46.66,46.66,46.65,46.65
LTCEUR,20260329,054800,46.65,46.65,46.65,46.65
LTCEUR,20260329,054900,46.65,46.65,46.65,46.65
LTCEUR,20260329,055000,46.66,46.67,46.66,46.67
LTCEUR,20260329,055100,46.66,46.66,46.65,46.65
LTCEUR,20260329,055200,46.65,46.65,46.65,46.65
LTCEUR,20260329,055300,46.64,46.65,46.64,46.65
LTCEUR,20260329,055400,46.66,46.66,46.66,46.66
LTCEUR,20260329,055500,46.66,46.67,46.66,46.67
LTCEUR,20260329,055600,46.68,46.68,46.67,46.67
LTCEUR,20260329,055700,46.66,46.67,46.66,46.67
LTCEUR,20260329,055800,46.66,46.68,46.66,46.68
LTCEUR,20260329,055900,46.68,46.69,46.68,46.69
LTCEUR,20260329,060000,46.69,46.69,46.67,46.67
LTCEUR,20260329,060100,46.67,46.69,46.67,46.69
LTCEUR,20260329,060200,46.68,46.68,46.65,46.65
LTCEUR,20260329,060300,46.64,46.64,46.64,46.64
LTCEUR,20260329,060400,46.63,46.63,46.62,46.63
LTCEUR,20260329,060500,46.64,46.64,46.64,46.64
LTCEUR,20260329,060600,46.65,46.65,46.62,46.62
LTCEUR,20260329,060700,46.63,46.64,46.63,46.64
LTCEUR,20260329,060800,46.64,46.64,46.64,46.64
LTCEUR,20260329,060900,46.65,46.65,46.65,46.65
LTCEUR,20260329,061000,46.65,46.65,46.63,46.63
LTCEUR,20260329,061100,46.62,46.62,46.62,46.62
LTCEUR,20260329,061200,46.61,46.61,46.61,46.61
LTCEUR,20260329,061300,46.62,46.62,46.61,46.61
LTCEUR,20260329,061400,46.61,46.61,46.61,46.61
LTCEUR,20260329,061500,46.61,46.62,46.61,46.61
LTCEUR,20260329,061600,46.61,46.61,46.60,46.60
LTCEUR,20260329,061700,46.59,46.59,46.58,46.58
LTCEUR,20260329,061800,46.59,46.59,46.59,46.59
LTCEUR,20260329,061900,46.58,46.58,46.58,46.58
LTCEUR,20260329,062000,46.58,46.58,46.58,46.58
LTCEUR,20260329,062100,46.58,46.58,46.53,46.53
LTCEUR,20260329,062200,46.54,46.54,46.54,46.54
LTCEUR,20260329,062300,46.55,46.58,46.55,46.58
LTCEUR,20260329,062400,46.58,46.58,46.57,46.58
LTCEUR,20260329,062500,46.56,46.56,46.54,46.54
LTCEUR,20260329,062600,46.55,46.55,46.55,46.55
LTCEUR,20260329,062700,46.55,46.55,46.53,46.53
LTCEUR,20260329,062800,46.52,46.52,46.52,46.52
LTCEUR,20260329,062900,46.52,46.52,46.52,46.52
LTCEUR,20260329,063000,46.52,46.52,46.52,46.52
LTCEUR,20260329,063100,46.52,46.52,46.52,46.52
LTCEUR,20260329,063200,46.52,46.52,46.50,46.50
LTCEUR,20260329,063300,46.49,46.49,46.49,46.49
LTCEUR,20260329,063400,46.49,46.49,46.49,46.49
LTCEUR,20260329,063500,46.49,46.52,46.49,46.52
LTCEUR,20260329,063600,46.53,46.53,46.53,46.53
LTCEUR,20260329,063700,46.52,46.52,46.52,46.52
LTCEUR,20260329,063800,46.52,46.53,46.51,46.53
LTCEUR,20260329,063900,46.53,46.53,46.53,46.53
LTCEUR,20260329,064000,46.53,46.53,46.52,46.52
LTCEUR,20260329,064100,46.53,46.54,46.53,46.54
LTCEUR,20260329,064200,46.54,46.54,46.54,46.54
LTCEUR,20260329,064300,46.55,46.55,46.55,46.55
LTCEUR,20260329,064400,46.55,46.55,46.55,46.55
LTCEUR,20260329,064500,46.55,46.55,46.54,46.54
LTCEUR,20260329,064600,46.54,46.54,46.54,46.54
LTCEUR,20260329,064700,46.53,46.53,46.51,46.51
LTCEUR,20260329,064800,46.52,46.54,46.52,46.54
LTCEUR,20260329,064900,46.55,46.55,46.54,46.54
LTCEUR,20260329,065000,46.54,46.56,46.54,46.56
LTCEUR,20260329,065100,46.57,46.57,46.57,46.57
LTCEUR,20260329,065200,46.57,46.57,46.57,46.57
LTCEUR,20260329,065300,46.57,46.58,46.56,46.58
LTCEUR,20260329,065400,46.58,46.58,46.58,46.58
LTCEUR,20260329,065500,46.58,46.58,46.58,46.58
LTCEUR,20260329,065600,46.58,46.58,46.58,46.58
LTCEUR,20260329,065700,46.58,46.58,46.58,46.58
LTCEUR,20260329,065800,46.58,46.59,46.58,46.59
LTCEUR,20260329,065900,46.58,46.58,46.57,46.58
LTCEUR,20260329,070000,46.58,46.58,46.58,46.58
LTCEUR,20260329,070100,46.58,46.58,46.57,46.58
LTCEUR,20260329,070200,46.57,46.57,46.57,46.57
LTCEUR,20260329,070300,46.56,46.57,46.55,46.57
LTCEUR,20260329,070400,46.58,46.58,46.57,46.57
LTCEUR,20260329,070500,46.56,46.56,46.54,46.54
LTCEUR,20260329,070600,46.55,46.55,46.52,46.53
LTCEUR,20260329,070700,46.52,46.52,46.51,46.51
LTCEUR,20260329,070800,46.50,46.50,46.50,46.50
LTCEUR,20260329,070900,46.50,46.51,46.50,46.51
LTCEUR,20260329,071000,46.51,46.51,46.50,46.50
LTCEUR,20260329,071100,46.50,46.50,46.50,46.50
LTCEUR,20260329,071200,46.50,46.50,46.49,46.49
LTCEUR,20260329,071300,46.49,46.49,46.49,46.49
LTCEUR,20260329,071400,46.48,46.49,46.48,46.49
LTCEUR,20260329,071500,46.49,46.49,46.47,46.49
LTCEUR,20260329,071600,46.48,46.48,46.47,46.47
LTCEUR,20260329,071700,46.46,46.46,46.43,46.43
LTCEUR,20260329,071800,46.44,46.44,46.43,46.44
LTCEUR,20260329,071900,46.44,46.44,46.44,46.44
LTCEUR,20260329,072000,46.45,46.47,46.45,46.47
LTCEUR,20260329,072100,46.48,46.49,46.47,46.47
LTCEUR,20260329,072200,46.47,46.47,46.46,46.46
LTCEUR,20260329,072300,46.47,46.47,46.47,46.47
LTCEUR,20260329,072400,46.46,46.47,46.46,46.47
LTCEUR,20260329,072500,46.46,46.47,46.45,46.47
LTCEUR,20260329,072600,46.48,46.50,46.48,46.48
LTCEUR,20260329,072700,46.46,46.46,46.44,46.45
LTCEUR,20260329,072800,46.46,46.48,46.46,46.48
LTCEUR,20260329,072900,46.49,46.50,46.49,46.50
LTCEUR,20260329,073000,46.50,46.51,46.50,46.50
LTCEUR,20260329,073100,46.49,46.49,46.49,46.49
LTCEUR,20260329,073200,46.49,46.49,46.49,46.49
LTCEUR,20260329,073300,46.49,46.50,46.49,46.50
LTCEUR,20260329,073400,46.50,46.50,46.50,46.50
LTCEUR,20260329,073500,46.49,46.49,46.49,46.49
LTCEUR,20260329,073600,46.49,46.49,46.49,46.49
LTCEUR,20260329,073700,46.49,46.50,46.47,46.50
LTCEUR,20260329,073800,46.50,46.50,46.50,46.50
LTCEUR,20260329,073900,46.51,46.51,46.50,46.50
LTCEUR,20260329,074000,46.50,46.51,46.50,46.51
LTCEUR,20260329,074100,46.52,46.52,46.51,46.51
LTCEUR,20260329,074200,46.52,46.52,46.52,46.52
LTCEUR,20260329,074300,46.52,46.53,46.52,46.53
LTCEUR,20260329,074400,46.53,46.53,46.53,46.53
LTCEUR,20260329,074500,46.53,46.53,46.53,46.53
LTCEUR,20260329,074600,46.54,46.56,46.51,46.51
LTCEUR,20260329,074700,46.51,46.51,46.51,46.51
LTCEUR,20260329,074800,46.52,46.52,46.52,46.52
LTCEUR,20260329,074900,46.52,46.52,46.50,46.50
LTCEUR,20260329,075000,46.51,46.52,46.51,46.52
LTCEUR,20260329,075100,46.53,46.56,46.53,46.56
LTCEUR,20260329,075200,46.55,46.55,46.54,46.54
LTCEUR,20260329,075300,46.53,46.53,46.53,46.53
LTCEUR,20260329,075400,46.54,46.58,46.54,46.58
LTCEUR,20260329,075500,46.58,46.58,46.58,46.58
LTCEUR,20260329,075600,46.59,46.59,46.59,46.59
LTCEUR,20260329,075700,46.59,46.60,46.59,46.60
LTCEUR,20260329,075800,46.60,46.60,46.60,46.60
LTCEUR,20260329,075900,46.59,46.59,46.58,46.58
LTCEUR,20260329,080000,46.58,46.58,46.58,46.58
LTCEUR,20260329,080100,46.57,46.57,46.56,46.57
LTCEUR,20260329,080200,46.58,46.58,46.58,46.58
LTCEUR,20260329,080300,46.58,46.58,46.58,46.58
LTCEUR,20260329,080400,46.58,46.58,46.58,46.58
LTCEUR,20260329,080500,46.60,46.65,46.60,46.65
LTCEUR,20260329,080600,46.64,46.65,46.63,46.65
LTCEUR,20260329,080700,46.65,46.65,46.65,46.65
LTCEUR,20260329,080800,46.65,46.65,46.65,46.65
LTCEUR,20260329,080900,46.65,46.65,46.65,46.65
LTCEUR,20260329,081000,46.66,46.66,46.65,46.65
LTCEUR,20260329,081100,46.65,46.65,46.65,46.65
LTCEUR,20260329,081200,46.65,46.65,46.65,46.65
LTCEUR,20260329,081300,46.65,46.65,46.65,46.65
LTCEUR,20260329,081400,46.65,46.65,46.64,46.64
LTCEUR,20260329,081500,46.65,46.66,46.65,46.65
LTCEUR,20260329,081600,46.65,46.65,46.65,46.65
LTCEUR,20260329,081700,46.65,46.65,46.65,46.65
LTCEUR,20260329,081800,46.65,46.65,46.62,46.62
LTCEUR,20260329,081900,46.61,46.61,46.59,46.59
LTCEUR,20260329,082000,46.59,46.59,46.57,46.57
LTCEUR,20260329,082100,46.56,46.56,46.56,46.56
LTCEUR,20260329,082200,46.56,46.56,46.55,46.55
LTCEUR,20260329,082300,46.55,46.55,46.55,46.55
LTCEUR,20260329,082400,46.53,46.53,46.51,46.51
LTCEUR,20260329,082500,46.52,46.54,46.51,46.51
LTCEUR,20260329,082600,46.50,46.51,46.50,46.50
LTCEUR,20260329,082700,46.49,46.50,46.49,46.49
LTCEUR,20260329,082800,46.50,46.50,46.50,46.50
LTCEUR,20260329,082900,46.50,46.51,46.50,46.51
LTCEUR,20260329,083000,46.50,46.50,46.50,46.50
LTCEUR,20260329,083100,46.50,46.51,46.50,46.51
LTCEUR,20260329,083200,46.50,46.50,46.50,46.50
LTCEUR,20260329,083300,46.51,46.51,46.50,46.50
LTCEUR,20260329,083400,46.49,46.49,46.49,46.49
LTCEUR,20260329,083500,46.49,46.49,46.49,46.49
LTCEUR,20260329,083600,46.49,46.50,46.49,46.49
LTCEUR,20260329,083700,46.50,46.51,46.50,46.51
LTCEUR,20260329,083800,46.51,46.51,46.51,46.51
LTCEUR,20260329,083900,46.50,46.50,46.50,46.50
LTCEUR,20260329,084000,46.51,46.51,46.50,46.50
LTCEUR,20260329,084100,46.50,46.50,46.50,46.50
LTCEUR,20260329,084200,46.50,46.50,46.50,46.50
LTCEUR,20260329,084300,46.50,46.50,46.50,46.50
LTCEUR,20260329,084400,46.50,46.50,46.50,46.50
LTCEUR,20260329,084500,46.50,46.50,46.50,46.50
LTCEUR,20260329,084600,46.51,46.53,46.51,46.53
LTCEUR,20260329,084700,46.53,46.53,46.53,46.53
LTCEUR,20260329,084800,46.54,46.57,46.54,46.57
LTCEUR,20260329,084900,46.57,46.57,46.57,46.57
LTCEUR,20260329,085000,46.56,46.58,46.56,46.56
LTCEUR,20260329,085100,46.56,46.56,46.56,46.56
LTCEUR,20260329,085200,46.57,46.58,46.57,46.58
LTCEUR,20260329,085300,46.59,46.61,46.59,46.61
LTCEUR,20260329,085400,46.61,46.62,46.61,46.61
LTCEUR,20260329,085500,46.60,46.61,46.60,46.61
LTCEUR,20260329,085600,46.61,46.62,46.61,46.62
LTCEUR,20260329,085700,46.61,46.61,46.60,46.60
LTCEUR,20260329,085800,46.60,46.62,46.60,46.62
LTCEUR,20260329,085900,46.61,46.62,46.61,46.62
LTCEUR,20260329,090000,46.62,46.62,46.62,46.62
LTCEUR,20260329,090100,46.61,46.61,46.54,46.54
LTCEUR,20260329,090200,46.55,46.56,46.55,46.55
LTCEUR,20260329,090300,46.54,46.54,46.50,46.50
LTCEUR,20260329,090400,46.50,46.50,46.50,46.50
LTCEUR,20260329,090500,46.50,46.50,46.50,46.50
LTCEUR,20260329,090600,46.51,46.51,46.48,46.48
LTCEUR,20260329,090700,46.47,46.47,46.45,46.45
LTCEUR,20260329,090800,46.43,46.45,46.42,46.44
LTCEUR,20260329,090900,46.43,46.43,46.40,46.40
LTCEUR,20260329,091000,46.39,46.39,46.39,46.39
LTCEUR,20260329,091100,46.38,46.42,46.38,46.42
LTCEUR,20260329,091200,46.42,46.42,46.42,46.42
LTCEUR,20260329,091300,46.42,46.42,46.42,46.42
LTCEUR,20260329,091400,46.44,46.44,46.43,46.43
LTCEUR,20260329,091500,46.44,46.44,46.43,46.43
LTCEUR,20260329,091600,46.42,46.42,46.42,46.42
LTCEUR,20260329,091700,46.42,46.43,46.42,46.43
LTCEUR,20260329,091800,46.42,46.43,46.42,46.42
LTCEUR,20260329,091900,46.42,46.42,46.41,46.42
LTCEUR,20260329,092000,46.43,46.47,46.43,46.47
LTCEUR,20260329,092100,46.46,46.46,46.46,46.46
LTCEUR,20260329,092200,46.46,46.46,46.46,46.46
LTCEUR,20260329,092300,46.46,46.46,46.44,46.44
LTCEUR,20260329,092400,46.43,46.44,46.43,46.44
LTCEUR,20260329,092500,46.45,46.46,46.45,46.46
LTCEUR,20260329,092600,46.46,46.46,46.46,46.46
LTCEUR,20260329,092700,46.46,46.46,46.46,46.46
LTCEUR,20260329,092800,46.47,46.47,46.47,46.47
LTCEUR,20260329,092900,46.47,46.47,46.47,46.47
LTCEUR,20260329,093000,46.47,46.47,46.47,46.47
LTCEUR,20260329,093100,46.47,46.49,46.47,46.49
LTCEUR,20260329,093200,46.48,46.48,46.47,46.47
LTCEUR,20260329,093300,46.47,46.47,46.47,46.47
LTCEUR,20260329,093400,46.45,46.46,46.45,46.46
LTCEUR,20260329,093500,46.47,46.48,46.47,46.47
LTCEUR,20260329,093600,46.47,46.47,46.47,46.47
LTCEUR,20260329,093700,46.49,46.49,46.49,46.49
LTCEUR,20260329,093800,46.49,46.49,46.49,46.49
LTCEUR,20260329,093900,46.49,46.49,46.49,46.49
LTCEUR,20260329,094000,46.48,46.49,46.48,46.48
LTCEUR,20260329,094100,46.47,46.47,46.47,46.47
LTCEUR,20260329,094200,46.47,46.47,46.46,46.46
LTCEUR,20260329,094300,46.46,46.47,46.46,46.47
LTCEUR,20260329,094400,46.47,46.47,46.45,46.46
LTCEUR,20260329,094500,46.45,46.46,46.44,46.46
LTCEUR,20260329,094600,46.47,46.48,46.47,46.48
LTCEUR,20260329,094700,46.48,46.48,46.47,46.47
LTCEUR,20260329,094800,46.46,46.46,46.45,46.46
LTCEUR,20260329,094900,46.47,46.48,46.47,46.48
LTCEUR,20260329,095000,46.48,46.48,46.48,46.48
LTCEUR,20260329,095100,46.51,46.51,46.51,46.51
LTCEUR,20260329,095200,46.52,46.54,46.52,46.53
LTCEUR,20260329,095300,46.52,46.52,46.51,46.51
LTCEUR,20260329,095400,46.51,46.52,46.51,46.52
LTCEUR,20260329,095500,46.51,46.52,46.51,46.52
LTCEUR,20260329,095600,46.52,46.52,46.52,46.52
LTCEUR,20260329,095700,46.52,46.52,46.52,46.52
LTCEUR,20260329,095800,46.52,46.52,46.52,46.52
LTCEUR,20260329,095900,46.51,46.51,46.49,46.49
LTCEUR,20260329,100000,46.49,46.49,46.49,46.49
LTCEUR,20260329,100100,46.47,46.47,46.47,46.47
LTCEUR,20260329,100200,46.47,46.47,46.46,46.46
LTCEUR,20260329,100300,46.45,46.45,46.44,46.44
LTCEUR,20260329,100400,46.45,46.46,46.45,46.46
LTCEUR,20260329,100500,46.47,46.49,46.47,46.49
LTCEUR,20260329,100600,46.49,46.49,46.49,46.49
LTCEUR,20260329,100700,46.49,46.49,46.49,46.49
LTCEUR,20260329,100800,46.48,46.49,46.48,46.49
LTCEUR,20260329,100900,46.50,46.50,46.50,46.50
LTCEUR,20260329,101000,46.50,46.50,46.48,46.48
LTCEUR,20260329,101100,46.47,46.47,46.47,46.47
LTCEUR,20260329,101200,46.47,46.47,46.46,46.47
LTCEUR,20260329,101300,46.43,46.43,46.42,46.42
LTCEUR,20260329,101400,46.43,46.44,46.43,46.44
LTCEUR,20260329,101500,46.44,46.44,46.43,46.43
LTCEUR,20260329,101600,46.44,46.44,46.44,46.44
LTCEUR,20260329,101700,46.44,46.44,46.44,46.44
LTCEUR,20260329,101800,46.44,46.46,46.44,46.46
LTCEUR,20260329,101900,46.45,46.45,46.45,46.45
LTCEUR,20260329,102000,46.45,46.45,46.40,46.41
LTCEUR,20260329,102100,46.40,46.40,46.39,46.39
LTCEUR,20260329,102200,46.39,46.39,46.36,46.36
LTCEUR,20260329,102300,46.35,46.35,46.35,46.35
LTCEUR,20260329,102400,46.35,46.40,46.35,46.36
LTCEUR,20260329,102500,46.35,46.35,46.35,46.35
LTCEUR,20260329,102600,46.36,46.37,46.36,46.37
LTCEUR,20260329,102700,46.37,46.37,46.36,46.36
LTCEUR,20260329,102800,46.35,46.36,46.35,46.36
LTCEUR,20260329,102900,46.36,46.38,46.36,46.38
LTCEUR,20260329,103000,46.37,46.38,46.37,46.38
LTCEUR,20260329,103100,46.39,46.39,46.39,46.39
LTCEUR,20260329,103200,46.40,46.40,46.38,46.38
LTCEUR,20260329,103300,46.39,46.39,46.39,46.39
LTCEUR,20260329,103400,46.39,46.39,46.39,46.39
LTCEUR,20260329,103500,46.39,46.39,46.39,46.39
LTCEUR,20260329,103600,46.38,46.38,46.38,46.38
LTCEUR,20260329,103700,46.38,46.38,46.37,46.38
LTCEUR,20260329,103800,46.38,46.38,46.38,46.38
LTCEUR,20260329,103900,46.38,46.39,46.38,46.39
LTCEUR,20260329,104000,46.38,46.39,46.38,46.39
LTCEUR,20260329,104100,46.38,46.38,46.38,46.38
LTCEUR,20260329,104200,46.38,46.38,46.38,46.38
LTCEUR,20260329,104300,46.38,46.40,46.38,46.40
LTCEUR,20260329,104400,46.40,46.40,46.40,46.40
LTCEUR,20260329,104500,46.40,46.40,46.40,46.40
LTCEUR,20260329,104600,46.40,46.40,46.40,46.40
LTCEUR,20260329,104700,46.40,46.40,46.40,46.40
LTCEUR,20260329,104800,46.40,46.40,46.40,46.40
LTCEUR,20260329,104900,46.40,46.40,46.40,46.40
LTCEUR,20260329,105000,46.40,46.40,46.40,46.40
LTCEUR,20260329,105100,46.41,46.43,46.41,46.42
LTCEUR,20260329,105200,46.40,46.44,46.40,46.44
LTCEUR,20260329,105300,46.48,46.50,46.48,46.49
LTCEUR,20260329,105400,46.49,46.49,46.49,46.49
LTCEUR,20260329,105500,46.48,46.49,46.48,46.49
LTCEUR,20260329,105600,46.49,46.50,46.49,46.50
LTCEUR,20260329,105700,46.49,46.49,46.49,46.49
LTCEUR,20260329,105800,46.49,46.49,46.49,46.49
LTCEUR,20260329,105900,46.50,46.50,46.49,46.50
LTCEUR,20260329,110000,46.50,46.50,46.50,46.50
LTCEUR,20260329,110100,46.49,46.49,46.48,46.48
LTCEUR,20260329,110200,46.47,46.47,46.47,46.47
LTCEUR,20260329,110300,46.47,46.49,46.46,46.49
LTCEUR,20260329,110400,46.49,46.49,46.47,46.47
LTCEUR,20260329,110500,46.46,46.47,46.46,46.47
LTCEUR,20260329,110600,46.46,46.46,46.44,46.44
LTCEUR,20260329,110700,46.43,46.43,46.43,46.43
LTCEUR,20260329,110800,46.43,46.43,46.39,46.40
LTCEUR,20260329,110900,46.41,46.42,46.41,46.42
LTCEUR,20260329,111000,46.43,46.43,46.42,46.42
LTCEUR,20260329,111100,46.42,46.42,46.42,46.42
LTCEUR,20260329,111200,46.42,46.42,46.42,46.42
LTCEUR,20260329,111300,46.42,46.42,46.42,46.42
LTCEUR,20260329,111400,46.42,46.42,46.42,46.42
LTCEUR,20260329,111500,46.42,46.42,46.42,46.42
LTCEUR,20260329,111600,46.42,46.42,46.42,46.42
LTCEUR,20260329,111700,46.42,46.42,46.42,46.42
LTCEUR,20260329,111800,46.42,46.44,46.42,46.44
LTCEUR,20260329,111900,46.43,46.43,46.42,46.42
LTCEUR,20260329,112000,46.42,46.42,46.42,46.42
LTCEUR,20260329,112100,46.40,46.41,46.40,46.41
LTCEUR,20260329,112200,46.42,46.42,46.42,46.42
LTCEUR,20260329,112300,46.42,46.42,46.42,46.42
LTCEUR,20260329,112400,46.42,46.42,46.42,46.42
LTCEUR,20260329,112500,46.43,46.46,46.43,46.44
LTCEUR,20260329,112600,46.44,46.44,46.43,46.43
LTCEUR,20260329,112700,46.43,46.43,46.43,46.43
LTCEUR,20260329,112800,46.43,46.43,46.43,46.43
LTCEUR,20260329,112900,46.43,46.43,46.43,46.43
LTCEUR,20260329,113000,46.43,46.43,46.43,46.43
LTCEUR,20260329,113100,46.43,46.43,46.43,46.43
LTCEUR,20260329,113200,46.43,46.43,46.43,46.43
LTCEUR,20260329,113300,46.42,46.42,46.42,46.42
LTCEUR,20260329,113400,46.43,46.43,46.40,46.40
LTCEUR,20260329,113500,46.38,46.38,46.35,46.37
LTCEUR,20260329,113600,46.38,46.40,46.38,46.40
LTCEUR,20260329,113700,46.40,46.40,46.39,46.39
LTCEUR,20260329,113800,46.38,46.38,46.36,46.38
LTCEUR,20260329,113900,46.37,46.39,46.36,46.39
LTCEUR,20260329,114000,46.38,46.39,46.38,46.39
LTCEUR,20260329,114100,46.39,46.39,46.38,46.38
LTCEUR,20260329,114200,46.39,46.39,46.38,46.39
LTCEUR,20260329,114300,46.39,46.39,46.39,46.39
LTCEUR,20260329,114400,46.40,46.44,46.40,46.44
LTCEUR,20260329,114500,46.43,46.43,46.43,46.43
LTCEUR,20260329,114600,46.43,46.43,46.43,46.43
LTCEUR,20260329,114700,46.43,46.43,46.43,46.43
LTCEUR,20260329,114800,46.44,46.44,46.44,46.44
LTCEUR,20260329,114900,46.44,46.46,46.44,46.46
LTCEUR,20260329,115000,46.45,46.45,46.44,46.44
LTCEUR,20260329,115100,46.45,46.45,46.45,46.45
LTCEUR,20260329,115200,46.46,46.47,46.46,46.47
LTCEUR,20260329,115300,46.46,46.46,46.46,46.46
LTCEUR,20260329,115400,46.47,46.47,46.46,46.46
LTCEUR,20260329,115500,46.47,46.47,46.47,46.47
LTCEUR,20260329,115600,46.47,46.48,46.47,46.47
LTCEUR,20260329,115700,46.46,46.47,46.46,46.47
LTCEUR,20260329,115800,46.46,46.46,46.46,46.46
LTCEUR,20260329,115900,46.46,46.46,46.46,46.46
LTCEUR,20260329,120000,46.46,46.47,46.46,46.47
LTCEUR,20260329,120100,46.46,46.46,46.42,46.42
LTCEUR,20260329,120200,46.41,46.41,46.41,46.41
LTCEUR,20260329,120300,46.42,46.42,46.42,46.42
LTCEUR,20260329,120400,46.42,46.42,46.41,46.41
LTCEUR,20260329,120500,46.40,46.41,46.40,46.40
LTCEUR,20260329,120600,46.39,46.39,46.38,46.38
LTCEUR,20260329,120700,46.37,46.38,46.37,46.38
LTCEUR,20260329,120800,46.37,46.37,46.32,46.32
LTCEUR,20260329,120900,46.33,46.33,46.31,46.31
LTCEUR,20260329,121000,46.31,46.31,46.31,46.31
LTCEUR,20260329,121100,46.32,46.32,46.31,46.31
LTCEUR,20260329,121200,46.30,46.30,46.28,46.28
LTCEUR,20260329,121300,46.28,46.28,46.27,46.27
LTCEUR,20260329,121400,46.26,46.26,46.26,46.26
LTCEUR,20260329,121500,46.26,46.28,46.26,46.28
LTCEUR,20260329,121600,46.28,46.28,46.28,46.28
LTCEUR,20260329,121700,46.28,46.28,46.28,46.28
LTCEUR,20260329,121800,46.25,46.25,46.22,46.24
LTCEUR,20260329,121900,46.25,46.25,46.25,46.25
LTCEUR,20260329,122000,46.25,46.25,46.24,46.24
LTCEUR,20260329,122100,46.25,46.25,46.25,46.25
LTCEUR,20260329,122200,46.25,46.25,46.22,46.23
LTCEUR,20260329,122300,46.24,46.24,46.20,46.22
LTCEUR,20260329,122400,46.22,46.22,46.22,46.22
LTCEUR,20260329,122500,46.21,46.22,46.21,46.22
LTCEUR,20260329,122600,46.23,46.24,46.22,46.22
LTCEUR,20260329,122700,46.23,46.24,46.23,46.24
LTCEUR,20260329,122800,46.24,46.24,46.22,46.22
LTCEUR,20260329,122900,46.22,46.22,46.22,46.22
LTCEUR,20260329,123000,46.22,46.22,46.22,46.22
LTCEUR,20260329,123100,46.21,46.21,46.19,46.19
LTCEUR,20260329,123200,46.20,46.20,46.17,46.17
LTCEUR,20260329,123300,46.18,46.19,46.18,46.19
LTCEUR,20260329,123400,46.18,46.18,46.16,46.17
LTCEUR,20260329,123500,46.16,46.17,46.16,46.17
LTCEUR,20260329,123600,46.18,46.19,46.18,46.18
LTCEUR,20260329,123700,46.18,46.18,46.18,46.18
LTCEUR,20260329,123800,46.17,46.18,46.17,46.18
LTCEUR,20260329,123900,46.19,46.23,46.19,46.22
LTCEUR,20260329,124000,46.21,46.24,46.21,46.24
LTCEUR,20260329,124100,46.22,46.22,46.21,46.21
LTCEUR,20260329,124200,46.20,46.21,46.20,46.21
LTCEUR,20260329,124300,46.20,46.21,46.19,46.21
LTCEUR,20260329,124400,46.22,46.22,46.17,46.17
LTCEUR,20260329,124500,46.17,46.17,46.17,46.17
LTCEUR,20260329,124600,46.18,46.18,46.18,46.18
LTCEUR,20260329,124700,46.18,46.19,46.18,46.19
LTCEUR,20260329,124800,46.18,46.18,46.18,46.18
LTCEUR,20260329,124900,46.18,46.18,46.18,46.18
LTCEUR,20260329,125000,46.18,46.18,46.18,46.18
LTCEUR,20260329,125100,46.18,46.19,46.18,46.18
LTCEUR,20260329,125200,46.17,46.18,46.17,46.18
LTCEUR,20260329,125300,46.18,46.18,46.18,46.18
LTCEUR,20260329,125400,46.18,46.18,46.18,46.18
LTCEUR,20260329,125500,46.17,46.18,46.17,46.18
LTCEUR,20260329,125600,46.18,46.18,46.17,46.18
LTCEUR,20260329,125700,46.17,46.17,46.17,46.17
LTCEUR,20260329,125800,46.17,46.17,46.16,46.17
LTCEUR,20260329,125900,46.17,46.17,46.17,46.17
LTCEUR,20260329,130000,46.17,46.17,46.17,46.17
LTCEUR,20260329,130100,46.15,46.16,46.15,46.15
LTCEUR,20260329,130200,46.15,46.15,46.15,46.15
LTCEUR,20260329,130300,46.17,46.17,46.17,46.17
LTCEUR,20260329,130400,46.17,46.21,46.17,46.19
LTCEUR,20260329,130500,46.20,46.21,46.19,46.21
LTCEUR,20260329,130600,46.22,46.26,46.22,46.22
LTCEUR,20260329,130700,46.21,46.25,46.21,46.25
LTCEUR,20260329,130800,46.27,46.31,46.23,46.24
LTCEUR,20260329,130900,46.25,46.25,46.24,46.24
LTCEUR,20260329,131000,46.22,46.22,46.22,46.22
LTCEUR,20260329,131100,46.22,46.22,46.22,46.22
LTCEUR,20260329,131200,46.22,46.25,46.22,46.24
LTCEUR,20260329,131300,46.23,46.24,46.22,46.24
LTCEUR,20260329,131400,46.25,46.25,46.23,46.23
LTCEUR,20260329,131500,46.22,46.22,46.22,46.22
LTCEUR,20260329,131600,46.23,46.24,46.23,46.24
LTCEUR,20260329,131700,46.23,46.25,46.23,46.25
LTCEUR,20260329,131800,46.25,46.25,46.25,46.25
LTCEUR,20260329,131900,46.25,46.28,46.25,46.28
LTCEUR,20260329,132000,46.27,46.28,46.27,46.28
LTCEUR,20260329,132100,46.29,46.33,46.29,46.33
LTCEUR,20260329,132200,46.32,46.32,46.29,46.29
LTCEUR,20260329,132300,46.29,46.29,46.29,46.29
LTCEUR,20260329,132400,46.28,46.29,46.28,46.29
LTCEUR,20260329,132500,46.29,46.29,46.29,46.29
LTCEUR,20260329,132600,46.30,46.31,46.30,46.31
LTCEUR,20260329,132700,46.31,46.31,46.31,46.31
LTCEUR,20260329,132800,46.31,46.31,46.31,46.31
LTCEUR,20260329,132900,46.31,46.31,46.31,46.31
LTCEUR,20260329,133000,46.33,46.33,46.32,46.32
LTCEUR,20260329,133100,46.33,46.35,46.33,46.35
LTCEUR,20260329,133200,46.35,46.35,46.35,46.35
LTCEUR,20260329,133300,46.36,46.36,46.35,46.35
LTCEUR,20260329,133400,46.35,46.35,46.33,46.33
LTCEUR,20260329,133500,46.34,46.35,46.34,46.35
LTCEUR,20260329,133600,46.35,46.36,46.35,46.36
LTCEUR,20260329,133700,46.35,46.36,46.35,46.35
LTCEUR,20260329,133800,46.35,46.35,46.35,46.35
LTCEUR,20260329,133900,46.36,46.39,46.36,46.39
LTCEUR,20260329,134000,46.40,46.40,46.39,46.40
LTCEUR,20260329,134100,46.38,46.38,46.38,46.38
LTCEUR,20260329,134200,46.39,46.40,46.39,46.39
LTCEUR,20260329,134300,46.39,46.39,46.39,46.39
LTCEUR,20260329,134400,46.39,46.39,46.39,46.39
LTCEUR,20260329,134500,46.39,46.39,46.39,46.39
LTCEUR,20260329,134600,46.38,46.38,46.38,46.38
LTCEUR,20260329,134700,46.38,46.40,46.38,46.40
LTCEUR,20260329,134800,46.39,46.39,46.35,46.36
LTCEUR,20260329,134900,46.35,46.35,46.35,46.35
LTCEUR,20260329,135000,46.35,46.35,46.33,46.35
LTCEUR,20260329,135100,46.34,46.35,46.34,46.35
LTCEUR,20260329,135200,46.35,46.35,46.35,46.35
LTCEUR,20260329,135300,46.35,46.35,46.35,46.35
LTCEUR,20260329,135400,46.35,46.35,46.35,46.35
LTCEUR,20260329,135500,46.35,46.35,46.35,46.35
LTCEUR,20260329,135600,46.35,46.35,46.35,46.35
LTCEUR,20260329,135700,46.35,46.35,46.33,46.33
LTCEUR,20260329,135800,46.34,46.34,46.34,46.34
LTCEUR,20260329,135900,46.33,46.33,46.33,46.33
LTCEUR,20260329,140000,46.32,46.32,46.32,46.32
LTCEUR,20260329,140100,46.32,46.33,46.32,46.33
LTCEUR,20260329,140200,46.34,46.35,46.34,46.35
LTCEUR,20260329,140300,46.34,46.36,46.34,46.36
LTCEUR,20260329,140400,46.35,46.36,46.35,46.36
LTCEUR,20260329,140500,46.35,46.35,46.33,46.33
LTCEUR,20260329,140600,46.34,46.35,46.34,46.35
LTCEUR,20260329,140700,46.35,46.35,46.35,46.35
LTCEUR,20260329,140800,46.35,46.35,46.35,46.35
LTCEUR,20260329,140900,46.35,46.35,46.35,46.35
LTCEUR,20260329,141000,46.35,46.36,46.35,46.36
LTCEUR,20260329,141100,46.36,46.36,46.36,46.36
LTCEUR,20260329,141200,46.35,46.35,46.35,46.35
LTCEUR,20260329,141300,46.34,46.35,46.34,46.35
LTCEUR,20260329,141400,46.35,46.35,46.35,46.35
LTCEUR,20260329,141500,46.35,46.35,46.35,46.35
LTCEUR,20260329,141600,46.33,46.33,46.32,46.33
LTCEUR,20260329,141700,46.33,46.34,46.33,46.34
LTCEUR,20260329,141800,46.35,46.35,46.35,46.35
LTCEUR,20260329,141900,46.35,46.35,46.35,46.35
LTCEUR,20260329,142000,46.35,46.35,46.35,46.35
LTCEUR,20260329,142100,46.35,46.35,46.35,46.35
LTCEUR,20260329,142200,46.35,46.35,46.35,46.35
LTCEUR,20260329,142300,46.35,46.35,46.34,46.34
LTCEUR,20260329,142400,46.33,46.33,46.33,46.33
LTCEUR,20260329,142500,46.33,46.33,46.33,46.33
LTCEUR,20260329,142600,46.33,46.33,46.33,46.33
LTCEUR,20260329,142700,46.33,46.33,46.33,46.33
LTCEUR,20260329,142800,46.33,46.34,46.33,46.34
LTCEUR,20260329,142900,46.33,46.33,46.33,46.33
LTCEUR,20260329,143000,46.33,46.33,46.31,46.31
LTCEUR,20260329,143100,46.30,46.31,46.29,46.31
LTCEUR,20260329,143200,46.32,46.33,46.32,46.33
LTCEUR,20260329,143300,46.33,46.33,46.33,46.33
LTCEUR,20260329,143400,46.33,46.33,46.28,46.28
LTCEUR,20260329,143500,46.27,46.27,46.24,46.24
LTCEUR,20260329,143600,46.22,46.25,46.22,46.25
LTCEUR,20260329,143700,46.25,46.25,46.25,46.25
LTCEUR,20260329,143800,46.24,46.24,46.23,46.24
LTCEUR,20260329,143900,46.25,46.25,46.25,46.25
LTCEUR,20260329,144000,46.25,46.25,46.25,46.25
LTCEUR,20260329,144100,46.25,46.28,46.25,46.28
LTCEUR,20260329,144200,46.29,46.29,46.28,46.28
LTCEUR,20260329,144300,46.28,46.28,46.28,46.28
LTCEUR,20260329,144400,46.26,46.26,46.26,46.26
LTCEUR,20260329,144500,46.25,46.25,46.25,46.25
LTCEUR,20260329,144600,46.24,46.24,46.22,46.22
LTCEUR,20260329,144700,46.21,46.23,46.20,46.23
LTCEUR,20260329,144800,46.24,46.25,46.22,46.25
LTCEUR,20260329,144900,46.26,46.28,46.26,46.28
LTCEUR,20260329,145000,46.28,46.29,46.28,46.29
LTCEUR,20260329,145100,46.30,46.31,46.30,46.31
LTCEUR,20260329,145200,46.32,46.32,46.31,46.31
LTCEUR,20260329,145300,46.32,46.33,46.32,46.33
LTCEUR,20260329,145400,46.33,46.33,46.33,46.33
LTCEUR,20260329,145500,46.33,46.34,46.33,46.34
LTCEUR,20260329,145600,46.33,46.35,46.33,46.33
LTCEUR,20260329,145700,46.33,46.33,46.33,46.33
LTCEUR,20260329,145800,46.33,46.33,46.33,46.33
LTCEUR,20260329,145900,46.33,46.33,46.33,46.33
LTCEUR,20260329,150000,46.33,46.33,46.33,46.33
LTCEUR,20260329,150100,46.33,46.34,46.33,46.34
LTCEUR,20260329,150200,46.33,46.33,46.33,46.33
LTCEUR,20260329,150300,46.33,46.33,46.32,46.33
LTCEUR,20260329,150400,46.33,46.33,46.33,46.33
LTCEUR,20260329,150500,46.32,46.32,46.32,46.32
LTCEUR,20260329,150600,46.33,46.33,46.33,46.33
LTCEUR,20260329,150700,46.33,46.33,46.33,46.33
LTCEUR,20260329,150800,46.32,46.32,46.24,46.25
LTCEUR,20260329,150900,46.24,46.24,46.08,46.12
LTCEUR,20260329,151000,46.13,46.14,46.08,46.08
LTCEUR,20260329,151100,46.09,46.12,46.09,46.11
LTCEUR,20260329,151200,46.10,46.15,46.10,46.13
LTCEUR,20260329,151300,46.11,46.15,46.11,46.15
LTCEUR,20260329,151400,46.14,46.14,46.14,46.14
LTCEUR,20260329,151500,46.14,46.15,46.13,46.14
LTCEUR,20260329,151600,46.13,46.13,46.10,46.11
LTCEUR,20260329,151700,46.12,46.15,46.12,46.15
LTCEUR,20260329,151800,46.16,46.17,46.15,46.15
LTCEUR,20260329,151900,46.14,46.15,46.14,46.15
LTCEUR,20260329,152000,46.16,46.18,46.16,46.18
LTCEUR,20260329,152100,46.17,46.18,46.17,46.18
LTCEUR,20260329,152200,46.19,46.22,46.19,46.22
LTCEUR,20260329,152300,46.23,46.24,46.22,46.23
LTCEUR,20260329,152400,46.22,46.25,46.22,46.25
LTCEUR,20260329,152500,46.24,46.24,46.22,46.22
LTCEUR,20260329,152600,46.24,46.25,46.24,46.25
LTCEUR,20260329,152700,46.25,46.25,46.25,46.25
LTCEUR,20260329,152800,46.24,46.24,46.24,46.24
LTCEUR,20260329,152900,46.24,46.24,46.22,46.22
LTCEUR,20260329,153000,46.22,46.22,46.22,46.22
LTCEUR,20260329,153100,46.22,46.22,46.21,46.21
LTCEUR,20260329,153200,46.22,46.22,46.22,46.22
LTCEUR,20260329,153300,46.23,46.25,46.23,46.25
LTCEUR,20260329,153400,46.25,46.25,46.25,46.25
LTCEUR,20260329,153500,46.25,46.25,46.24,46.24
LTCEUR,20260329,153600,46.24,46.24,46.24,46.24
LTCEUR,20260329,153700,46.24,46.24,46.22,46.24
LTCEUR,20260329,153800,46.25,46.25,46.22,46.22
LTCEUR,20260329,153900,46.23,46.23,46.22,46.23
LTCEUR,20260329,154000,46.24,46.25,46.24,46.25
LTCEUR,20260329,154100,46.24,46.24,46.24,46.24
LTCEUR,20260329,154200,46.23,46.24,46.23,46.24
LTCEUR,20260329,154300,46.23,46.23,46.23,46.23
LTCEUR,20260329,154400,46.23,46.24,46.23,46.24
LTCEUR,20260329,154500,46.24,46.24,46.24,46.24
LTCEUR,20260329,154600,46.25,46.25,46.23,46.23
LTCEUR,20260329,154700,46.22,46.22,46.20,46.21
LTCEUR,20260329,154800,46.22,46.22,46.22,46.22
LTCEUR,20260329,154900,46.21,46.21,46.16,46.18
LTCEUR,20260329,155000,46.18,46.18,46.18,46.18
LTCEUR,20260329,155100,46.18,46.18,46.18,46.18
LTCEUR,20260329,155200,46.17,46.17,46.15,46.16
LTCEUR,20260329,155300,46.17,46.18,46.17,46.17
LTCEUR,20260329,155400,46.17,46.17,46.17,46.17
LTCEUR,20260329,155500,46.15,46.15,46.15,46.15
LTCEUR,20260329,155600,46.16,46.17,46.10,46.10
LTCEUR,20260329,155700,46.09,46.11,46.09,46.11
LTCEUR,20260329,155800,46.10,46.11,46.10,46.10
LTCEUR,20260329,155900,46.09,46.09,46.08,46.08
LTCEUR,20260329,160000,46.09,46.09,46.09,46.09
LTCEUR,20260329,160100,46.10,46.10,46.07,46.09
LTCEUR,20260329,160200,46.08,46.08,46.06,46.07
LTCEUR,20260329,160300,46.08,46.08,46.08,46.08
LTCEUR,20260329,160400,46.07,46.07,46.03,46.03
LTCEUR,20260329,160500,46.04,46.06,46.04,46.06
LTCEUR,20260329,160600,46.06,46.06,46.06,46.06
LTCEUR,20260329,160700,46.06,46.06,46.06,46.06
LTCEUR,20260329,160800,46.04,46.06,46.04,46.06
LTCEUR,20260329,160900,46.06,46.08,46.06,46.08
LTCEUR,20260329,161000,46.07,46.07,46.06,46.07
LTCEUR,20260329,161100,46.08,46.10,46.08,46.10
LTCEUR,20260329,161200,46.11,46.20,46.11,46.20
LTCEUR,20260329,161300,46.21,46.28,46.21,46.22
LTCEUR,20260329,161400,46.21,46.21,46.19,46.21
LTCEUR,20260329,161500,46.20,46.20,46.18,46.18
LTCEUR,20260329,161600,46.19,46.21,46.19,46.20
LTCEUR,20260329,161700,46.19,46.22,46.19,46.22
LTCEUR,20260329,161800,46.21,46.21,46.19,46.20
LTCEUR,20260329,161900,46.21,46.22,46.21,46.22
LTCEUR,20260329,162000,46.22,46.22,46.22,46.22
LTCEUR,20260329,162100,46.21,46.23,46.20,46.22
LTCEUR,20260329,162200,46.21,46.21,46.19,46.19
LTCEUR,20260329,162300,46.18,46.18,46.15,46.15
LTCEUR,20260329,162400,46.16,46.18,46.16,46.17
LTCEUR,20260329,162500,46.18,46.18,46.16,46.16
LTCEUR,20260329,162600,46.17,46.17,46.15,46.15
LTCEUR,20260329,162700,46.15,46.15,46.14,46.14
LTCEUR,20260329,162800,46.12,46.12,46.11,46.12
LTCEUR,20260329,162900,46.13,46.13,46.13,46.13
LTCEUR,20260329,163000,46.13,46.15,46.12,46.12
LTCEUR,20260329,163100,46.11,46.12,46.11,46.11
LTCEUR,20260329,163200,46.12,46.12,46.11,46.11
LTCEUR,20260329,163300,46.12,46.12,46.12,46.12
LTCEUR,20260329,163400,46.12,46.13,46.12,46.13
LTCEUR,20260329,163500,46.12,46.15,46.12,46.15
LTCEUR,20260329,163600,46.16,46.17,46.16,46.17
LTCEUR,20260329,163700,46.16,46.16,46.15,46.15
LTCEUR,20260329,163800,46.14,46.14,46.13,46.13
LTCEUR,20260329,163900,46.12,46.12,46.10,46.10
LTCEUR,20260329,164000,46.10,46.10,46.10,46.10
LTCEUR,20260329,164100,46.10,46.10,46.10,46.10
LTCEUR,20260329,164200,46.10,46.10,46.08,46.08
LTCEUR,20260329,164300,46.08,46.08,46.08,46.08
LTCEUR,20260329,164400,46.09,46.10,46.09,46.10
LTCEUR,20260329,164500,46.10,46.11,46.10,46.11
LTCEUR,20260329,164600,46.11,46.11,46.06,46.06
LTCEUR,20260329,164700,46.04,46.04,46.03,46.04
LTCEUR,20260329,164800,46.05,46.07,46.04,46.06
LTCEUR,20260329,164900,46.07,46.07,46.07,46.07
LTCEUR,20260329,165000,46.08,46.09,46.08,46.08
LTCEUR,20260329,165100,46.09,46.11,46.09,46.10
LTCEUR,20260329,165200,46.09,46.09,46.08,46.08
LTCEUR,20260329,165300,46.08,46.08,46.08,46.08
LTCEUR,20260329,165400,46.08,46.08,46.08,46.08
LTCEUR,20260329,165500,46.08,46.08,46.08,46.08
LTCEUR,20260329,165600,46.09,46.11,46.09,46.11
LTCEUR,20260329,165700,46.13,46.15,46.13,46.14
LTCEUR,20260329,165800,46.15,46.15,46.15,46.15
LTCEUR,20260329,165900,46.15,46.15,46.15,46.15
LTCEUR,20260329,170000,46.16,46.18,46.16,46.18
LTCEUR,20260329,170100,46.19,46.25,46.19,46.25
LTCEUR,20260329,170200,46.25,46.25,46.24,46.24
LTCEUR,20260329,170300,46.25,46.25,46.25,46.25
LTCEUR,20260329,170400,46.25,46.25,46.25,46.25
LTCEUR,20260329,170500,46.25,46.25,46.21,46.22
LTCEUR,20260329,170600,46.23,46.25,46.23,46.25
LTCEUR,20260329,170700,46.26,46.28,46.25,46.25
LTCEUR,20260329,170800,46.24,46.24,46.20,46.20
LTCEUR,20260329,170900,46.21,46.21,46.18,46.18
LTCEUR,20260329,171000,46.19,46.19,46.17,46.17
LTCEUR,20260329,171100,46.18,46.18,46.17,46.17
LTCEUR,20260329,171200,46.16,46.19,46.16,46.19
LTCEUR,20260329,171300,46.18,46.18,46.17,46.17
LTCEUR,20260329,171400,46.15,46.15,46.11,46.11
LTCEUR,20260329,171500,46.12,46.12,46.11,46.11
LTCEUR,20260329,171600,46.12,46.14,46.12,46.12
LTCEUR,20260329,171700,46.12,46.20,46.12,46.20
LTCEUR,20260329,171800,46.19,46.19,46.16,46.16
LTCEUR,20260329,171900,46.17,46.17,46.17,46.17
LTCEUR,20260329,172000,46.17,46.17,46.15,46.15
LTCEUR,20260329,172100,46.15,46.15,46.15,46.15
LTCEUR,20260329,172200,46.15,46.15,46.15,46.15
LTCEUR,20260329,172300,46.11,46.11,46.08,46.10
LTCEUR,20260329,172400,46.10,46.10,46.10,46.10
LTCEUR,20260329,172500,46.09,46.09,46.07,46.07
LTCEUR,20260329,172600,46.06,46.06,46.00,46.00
LTCEUR,20260329,172700,45.99,46.00,45.99,46.00
LTCEUR,20260329,172800,45.99,45.99,45.95,45.96
LTCEUR,20260329,172900,45.99,45.99,45.98,45.98
LTCEUR,20260329,173000,45.97,45.97,45.96,45.97
LTCEUR,20260329,173100,45.97,45.97,45.96,45.96
LTCEUR,20260329,173200,45.95,45.97,45.94,45.97
LTCEUR,20260329,173300,45.98,45.99,45.98,45.99
LTCEUR,20260329,173400,45.98,45.98,45.97,45.97
LTCEUR,20260329,173500,45.97,45.97,45.97,45.97
LTCEUR,20260329,173600,45.96,45.96,45.94,45.94
LTCEUR,20260329,173700,45.95,45.96,45.95,45.96
LTCEUR,20260329,173800,45.95,45.95,45.92,45.92
LTCEUR,20260329,173900,45.91,45.97,45.91,45.97
LTCEUR,20260329,174000,45.97,45.97,45.97,45.97
LTCEUR,20260329,174100,45.96,45.97,45.94,45.94
LTCEUR,20260329,174200,45.95,45.96,45.95,45.96
LTCEUR,20260329,174300,45.96,45.96,45.96,45.96
LTCEUR,20260329,174400,45.97,45.99,45.97,45.99
LTCEUR,20260329,174500,45.98,45.98,45.97,45.97
LTCEUR,20260329,174600,45.98,45.99,45.97,45.97
LTCEUR,20260329,174700,45.97,45.97,45.97,45.97
LTCEUR,20260329,174800,45.99,45.99,45.97,45.97
LTCEUR,20260329,174900,45.97,45.97,45.97,45.97
LTCEUR,20260329,175000,45.98,45.98,45.97,45.97
LTCEUR,20260329,175100,45.97,45.97,45.97,45.97
LTCEUR,20260329,175200,45.97,45.98,45.97,45.97
LTCEUR,20260329,175300,45.97,45.97,45.97,45.97
LTCEUR,20260329,175400,45.98,46.01,45.98,46.01
LTCEUR,20260329,175500,46.00,46.01,46.00,46.01
LTCEUR,20260329,175600,46.02,46.02,46.00,46.00
LTCEUR,20260329,175700,46.01,46.01,46.00,46.01
LTCEUR,20260329,175800,46.01,46.01,46.00,46.00
LTCEUR,20260329,175900,46.00,46.00,46.00,46.00
LTCEUR,20260329,180000,46.00,46.00,46.00,46.00
LTCEUR,20260329,180100,46.00,46.00,46.00,46.00
LTCEUR,20260329,180200,46.01,46.01,45.99,45.99
LTCEUR,20260329,180300,45.98,45.98,45.97,45.97
LTCEUR,20260329,180400,45.98,45.98,45.95,45.95
LTCEUR,20260329,180500,45.94,45.94,45.93,45.93
LTCEUR,20260329,180600,45.92,45.93,45.92,45.93
LTCEUR,20260329,180700,45.93,45.93,45.93,45.93
LTCEUR,20260329,180800,45.94,45.97,45.94,45.97
LTCEUR,20260329,180900,45.96,45.96,45.96,45.96
LTCEUR,20260329,181000,45.96,45.96,45.96,45.96
LTCEUR,20260329,181100,45.97,45.98,45.97,45.98
LTCEUR,20260329,181200,45.98,45.98,45.97,45.97
LTCEUR,20260329,181300,45.96,45.96,45.95,45.95
LTCEUR,20260329,181400,45.95,45.95,45.95,45.95
LTCEUR,20260329,181500,45.92,45.92,45.92,45.92
LTCEUR,20260329,181600,45.93,45.93,45.91,45.92
LTCEUR,20260329,181700,45.93,45.94,45.93,45.93
LTCEUR,20260329,181800,45.92,46.00,45.92,45.99
LTCEUR,20260329,181900,45.98,46.04,45.98,46.03
LTCEUR,20260329,182000,46.02,46.08,46.01,46.08
LTCEUR,20260329,182100,46.09,46.09,46.08,46.08
LTCEUR,20260329,182200,46.09,46.09,46.08,46.08
LTCEUR,20260329,182300,46.07,46.08,46.06,46.06
LTCEUR,20260329,182400,46.06,46.08,46.06,46.07
LTCEUR,20260329,182500,46.08,46.08,46.07,46.07
LTCEUR,20260329,182600,46.06,46.07,46.06,46.07
LTCEUR,20260329,182700,46.08,46.08,46.07,46.07
LTCEUR,20260329,182800,46.06,46.06,46.06,46.06
LTCEUR,20260329,182900,46.06,46.07,46.05,46.05
LTCEUR,20260329,183000,46.06,46.06,46.06,46.06
LTCEUR,20260329,183100,46.01,46.01,45.99,46.00
LTCEUR,20260329,183200,45.99,45.99,45.99,45.99
LTCEUR,20260329,183300,46.00,46.00,46.00,46.00
LTCEUR,20260329,183400,46.00,46.00,45.99,45.99
LTCEUR,20260329,183500,45.99,45.99,45.99,45.99
LTCEUR,20260329,183600,45.98,45.98,45.96,45.96
LTCEUR,20260329,183700,45.95,45.96,45.94,45.95
LTCEUR,20260329,183800,45.94,45.94,45.93,45.93
LTCEUR,20260329,183900,45.94,45.94,45.94,45.94
LTCEUR,20260329,184000,45.93,45.95,45.93,45.95
LTCEUR,20260329,184100,45.96,45.96,45.94,45.94
LTCEUR,20260329,184200,45.95,45.95,45.94,45.95
LTCEUR,20260329,184300,45.96,45.96,45.94,45.94
LTCEUR,20260329,184400,45.93,45.93,45.92,45.92
LTCEUR,20260329,184500,45.92,45.92,45.92,45.92
LTCEUR,20260329,184600,45.93,45.93,45.93,45.93
LTCEUR,20260329,184700,45.92,45.92,45.92,45.92
LTCEUR,20260329,184800,45.91,45.92,45.91,45.92
LTCEUR,20260329,184900,45.93,45.93,45.93,45.93
LTCEUR,20260329,185000,45.92,45.93,45.92,45.93
LTCEUR,20260329,185100,45.92,45.93,45.92,45.92
LTCEUR,20260329,185200,45.93,45.93,45.91,45.91
LTCEUR,20260329,185300,45.92,45.92,45.90,45.90
LTCEUR,20260329,185400,45.89,45.89,45.86,45.87
LTCEUR,20260329,185500,45.88,45.90,45.88,45.89
LTCEUR,20260329,185600,45.88,45.92,45.88,45.92
LTCEUR,20260329,185700,45.92,45.92,45.92,45.92
LTCEUR,20260329,185800,45.90,45.90,45.89,45.89
LTCEUR,20260329,185900,45.89,45.89,45.88,45.88
LTCEUR,20260329,190000,45.87,45.87,45.85,45.85
LTCEUR,20260329,190100,45.84,45.84,45.84,45.84
LTCEUR,20260329,190200,45.82,45.82,45.81,45.81
LTCEUR,20260329,190300,45.82,45.83,45.82,45.83
LTCEUR,20260329,190400,45.82,45.82,45.81,45.82
LTCEUR,20260329,190500,45.83,45.85,45.83,45.85
LTCEUR,20260329,190600,45.86,45.88,45.86,45.88
LTCEUR,20260329,190700,45.88,45.89,45.88,45.89
LTCEUR,20260329,190800,45.88,45.88,45.88,45.88
LTCEUR,20260329,190900,45.86,45.88,45.86,45.88
LTCEUR,20260329,191000,45.87,45.87,45.85,45.85
LTCEUR,20260329,191100,45.86,45.86,45.82,45.82
LTCEUR,20260329,191200,45.82,45.82,45.82,45.82
LTCEUR,20260329,191300,45.81,45.81,45.81,45.81
LTCEUR,20260329,191400,45.81,45.81,45.78,45.78
LTCEUR,20260329,191500,45.77,45.77,45.70,45.71
LTCEUR,20260329,191600,45.72,45.72,45.67,45.69
LTCEUR,20260329,191700,45.68,45.68,45.65,45.65
LTCEUR,20260329,191800,45.66,45.68,45.66,45.68
LTCEUR,20260329,191900,45.68,45.71,45.68,45.71
LTCEUR,20260329,192000,45.70,45.70,45.67,45.67
LTCEUR,20260329,192100,45.68,45.70,45.68,45.69
LTCEUR,20260329,192200,45.70,45.70,45.67,45.67
LTCEUR,20260329,192300,45.65,45.71,45.64,45.71
LTCEUR,20260329,192400,45.70,45.71,45.69,45.71
LTCEUR,20260329,192500,45.72,45.72,45.68,45.68
LTCEUR,20260329,192600,45.69,45.69,45.68,45.68
LTCEUR,20260329,192700,45.69,45.71,45.69,45.69
LTCEUR,20260329,192800,45.69,45.69,45.69,45.69
LTCEUR,20260329,192900,45.70,45.70,45.70,45.70
LTCEUR,20260329,193000,45.69,45.69,45.68,45.68
LTCEUR,20260329,193100,45.68,45.69,45.68,45.69
LTCEUR,20260329,193200,45.68,45.68,45.67,45.67
LTCEUR,20260329,193300,45.67,45.68,45.67,45.68
LTCEUR,20260329,193400,45.68,45.68,45.68,45.68
LTCEUR,20260329,193500,45.69,45.71,45.69,45.71
LTCEUR,20260329,193600,45.72,45.72,45.71,45.71
LTCEUR,20260329,193700,45.70,45.72,45.70,45.72
LTCEUR,20260329,193800,45.72,45.72,45.72,45.72
LTCEUR,20260329,193900,45.72,45.73,45.72,45.73
LTCEUR,20260329,194000,45.74,45.74,45.74,45.74
LTCEUR,20260329,194100,45.74,45.75,45.74,45.75
LTCEUR,20260329,194200,45.76,45.77,45.76,45.77
LTCEUR,20260329,194300,45.78,45.82,45.76,45.82
LTCEUR,20260329,194400,45.81,45.82,45.81,45.81
LTCEUR,20260329,194500,45.82,45.83,45.82,45.82
LTCEUR,20260329,194600,45.81,45.81,45.80,45.80
LTCEUR,20260329,194700,45.79,45.80,45.79,45.79
LTCEUR,20260329,194800,45.78,45.78,45.78,45.78
LTCEUR,20260329,194900,45.78,45.78,45.76,45.76
LTCEUR,20260329,195000,45.77,45.77,45.77,45.77
LTCEUR,20260329,195100,45.77,45.80,45.77,45.80
LTCEUR,20260329,195200,45.81,45.82,45.81,45.81
LTCEUR,20260329,195300,45.80,45.81,45.79,45.79
LTCEUR,20260329,195400,45.78,45.78,45.78,45.78
LTCEUR,20260329,195500,45.78,45.78,45.78,45.78
LTCEUR,20260329,195600,45.76,45.78,45.76,45.78
LTCEUR,20260329,195700,45.79,45.80,45.79,45.80
LTCEUR,20260329,195800,45.80,45.80,45.80,45.80
LTCEUR,20260329,195900,45.80,45.80,45.80,45.80
LTCEUR,20260329,200000,45.80,45.80,45.79,45.79
LTCEUR,20260329,200100,45.78,45.78,45.78,45.78
LTCEUR,20260329,200200,45.78,45.78,45.76,45.76
LTCEUR,20260329,200300,45.75,45.75,45.75,45.75
LTCEUR,20260329,200400,45.75,45.75,45.75,45.75
LTCEUR,20260329,200500,45.74,45.74,45.72,45.72
LTCEUR,20260329,200600,45.71,45.72,45.71,45.72
LTCEUR,20260329,200700,45.71,45.71,45.70,45.71
LTCEUR,20260329,200800,45.72,45.72,45.72,45.72
LTCEUR,20260329,200900,45.72,45.73,45.72,45.72
LTCEUR,20260329,201000,45.73,45.74,45.73,45.74
LTCEUR,20260329,201100,45.76,45.77,45.76,45.77
LTCEUR,20260329,201200,45.78,45.79,45.78,45.78
LTCEUR,20260329,201300,45.77,45.78,45.77,45.78
LTCEUR,20260329,201400,45.77,45.77,45.77,45.77
LTCEUR,20260329,201500,45.78,45.78,45.78,45.78
LTCEUR,20260329,201600,45.78,45.78,45.78,45.78
LTCEUR,20260329,201700,45.78,45.81,45.78,45.80
LTCEUR,20260329,201800,45.81,45.82,45.81,45.81
LTCEUR,20260329,201900,45.82,45.85,45.82,45.83
LTCEUR,20260329,202000,45.82,45.83,45.82,45.82
LTCEUR,20260329,202100,45.81,45.82,45.80,45.82
LTCEUR,20260329,202200,45.82,45.82,45.82,45.82
LTCEUR,20260329,202300,45.81,45.81,45.78,45.79
LTCEUR,20260329,202400,45.78,45.78,45.76,45.76
LTCEUR,20260329,202500,45.77,45.81,45.77,45.81
LTCEUR,20260329,202600,45.81,45.81,45.81,45.81
LTCEUR,20260329,202700,45.82,45.83,45.82,45.82
LTCEUR,20260329,202800,45.81,45.83,45.81,45.82
LTCEUR,20260329,202900,45.83,45.85,45.83,45.85
LTCEUR,20260329,203000,45.85,45.85,45.85,45.85
LTCEUR,20260329,203100,45.86,45.86,45.85,45.85
LTCEUR,20260329,203200,45.85,45.85,45.85,45.85
LTCEUR,20260329,203300,45.85,45.85,45.84,45.84
LTCEUR,20260329,203400,45.84,45.84,45.84,45.84
LTCEUR,20260329,203500,45.85,45.85,45.85,45.85
LTCEUR,20260329,203600,45.85,45.85,45.85,45.85
LTCEUR,20260329,203700,45.86,45.86,45.86,45.86
LTCEUR,20260329,203800,45.86,45.86,45.86,45.86
LTCEUR,20260329,203900,45.87,45.88,45.86,45.86
LTCEUR,20260329,204000,45.86,45.95,45.86,45.93
LTCEUR,20260329,204100,45.94,45.94,45.92,45.92
LTCEUR,20260329,204200,45.92,45.93,45.92,45.93
LTCEUR,20260329,204300,45.92,45.93,45.92,45.93
LTCEUR,20260329,204400,45.93,45.93,45.93,45.93
LTCEUR,20260329,204500,45.92,45.92,45.92,45.92
LTCEUR,20260329,204600,45.92,45.92,45.90,45.90
LTCEUR,20260329,204700,45.89,45.92,45.89,45.92
LTCEUR,20260329,204800,45.91,45.91,45.90,45.90
LTCEUR,20260329,204900,45.91,45.92,45.91,45.92
LTCEUR,20260329,205000,45.92,45.92,45.92,45.92
LTCEUR,20260329,205100,45.92,45.92,45.92,45.92
LTCEUR,20260329,205200,45.93,45.93,45.93,45.93
LTCEUR,20260329,205300,45.93,45.93,45.93,45.93
LTCEUR,20260329,205400,45.93,45.93,45.93,45.93
LTCEUR,20260329,205500,45.92,45.93,45.92,45.93
LTCEUR,20260329,205600,45.93,45.96,45.93,45.94
LTCEUR,20260329,205700,45.94,45.94,45.94,45.94
LTCEUR,20260329,205800,45.93,45.93,45.92,45.92
LTCEUR,20260329,205900,45.92,45.92,45.91,45.91
LTCEUR,20260329,210000,45.92,45.92,45.92,45.92
LTCEUR,20260329,210100,45.92,45.92,45.91,45.91
LTCEUR,20260329,210200,45.90,45.90,45.90,45.90
LTCEUR,20260329,210300,45.90,45.90,45.90,45.90
LTCEUR,20260329,210400,45.90,45.90,45.89,45.89
LTCEUR,20260329,210500,45.90,45.90,45.90,45.90
LTCEUR,20260329,210600,45.90,45.90,45.89,45.89
LTCEUR,20260329,210700,45.90,45.90,45.89,45.89
LTCEUR,20260329,210800,45.90,45.90,45.89,45.89
LTCEUR,20260329,210900,45.88,45.88,45.88,45.88
LTCEUR,20260329,211000,45.88,45.89,45.88,45.88
LTCEUR,20260329,211100,45.87,45.88,45.87,45.88
LTCEUR,20260329,211200,45.88,45.88,45.88,45.88
LTCEUR,20260329,211300,45.88,45.88,45.88,45.88
LTCEUR,20260329,211400,45.88,45.90,45.88,45.90
LTCEUR,20260329,211500,45.89,45.89,45.89,45.89
LTCEUR,20260329,211600,45.88,45.88,45.86,45.86
LTCEUR,20260329,211700,45.86,45.86,45.86,45.86
LTCEUR,20260329,211800,45.88,45.89,45.88,45.88
LTCEUR,20260329,211900,45.87,45.87,45.87,45.87
LTCEUR,20260329,212000,45.87,45.89,45.87,45.89
LTCEUR,20260329,212100,45.88,45.88,45.87,45.87
LTCEUR,20260329,212200,45.88,45.89,45.88,45.88
LTCEUR,20260329,212300,45.89,45.90,45.89,45.90
LTCEUR,20260329,212400,45.90,45.90,45.90,45.90
LTCEUR,20260329,212500,45.89,45.89,45.86,45.86
LTCEUR,20260329,212600,45.87,45.87,45.87,45.87
LTCEUR,20260329,212700,45.88,45.89,45.88,45.89
LTCEUR,20260329,215700,45.89,45.89,45.88,45.88
LTCEUR,20260329,215800,45.89,45.89,45.89,45.89
LTCEUR,20260329,215900,45.89,45.89,45.88,45.88
LTCEUR,20260329,220000,45.88,45.89,45.88,45.89
LTCEUR,20260329,220100,45.88,45.89,45.88,45.89
LTCEUR,20260329,220200,45.89,45.89,45.89,45.89
LTCEUR,20260329,220300,45.90,45.90,45.90,45.90
LTCEUR,20260329,220400,45.92,45.95,45.92,45.94
LTCEUR,20260329,220500,45.94,45.94,45.94,45.94
LTCEUR,20260329,220600,45.92,45.92,45.92,45.92
LTCEUR,20260329,220700,45.92,45.92,45.92,45.92
LTCEUR,20260329,220800,45.93,45.97,45.93,45.96
LTCEUR,20260329,220900,45.95,45.95,45.95,45.95
LTCEUR,20260329,221000,45.94,45.94,45.94,45.94
LTCEUR,20260329,221100,45.93,45.93,45.93,45.93
LTCEUR,20260329,221200,45.93,45.94,45.93,45.93
LTCEUR,20260329,221300,45.94,45.94,45.93,45.93
LTCEUR,20260329,221400,45.94,45.94,45.94,45.94
LTCEUR,20260329,221500,45.95,45.95,45.94,45.94
LTCEUR,20260329,221600,45.93,45.93,45.92,45.92
LTCEUR,20260329,221700,45.92,45.92,45.92,45.92
LTCEUR,20260329,221800,45.93,45.93,45.93,45.93
LTCEUR,20260329,221900,45.94,45.96,45.94,45.96
LTCEUR,20260329,222000,45.97,45.97,45.97,45.97
LTCEUR,20260329,222100,45.97,46.06,45.97,46.06
LTCEUR,20260329,222200,46.05,46.08,46.03,46.03
LTCEUR,20260329,222300,46.04,46.07,46.04,46.07
LTCEUR,20260329,222400,46.06,46.17,46.06,46.15
LTCEUR,20260329,222500,46.14,46.14,46.12,46.12
LTCEUR,20260329,222600,46.12,46.13,46.12,46.13
LTCEUR,20260329,222700,46.14,46.15,46.14,46.15
LTCEUR,20260329,222800,46.15,46.15,46.14,46.14
LTCEUR,20260329,222900,46.13,46.14,46.13,46.14
LTCEUR,20260329,223000,46.13,46.13,46.13,46.13
LTCEUR,20260329,223100,46.12,46.14,46.11,46.11
LTCEUR,20260329,223200,46.12,46.12,46.12,46.12
LTCEUR,20260329,223300,46.13,46.14,46.13,46.14
LTCEUR,20260329,223400,46.12,46.12,46.12,46.12
LTCEUR,20260329,223500,46.12,46.12,46.12,46.12
LTCEUR,20260329,223600,46.12,46.14,46.12,46.12
LTCEUR,20260329,223700,46.12,46.12,46.12,46.12
LTCEUR,20260329,223800,46.11,46.11,46.10,46.10
LTCEUR,20260329,223900,46.11,46.11,46.10,46.10
LTCEUR,20260329,224000,46.11,46.11,46.11,46.11
LTCEUR,20260329,224100,46.10,46.12,46.10,46.10
LTCEUR,20260329,224200,46.11,46.11,46.11,46.11
LTCEUR,20260329,224300,46.10,46.10,46.10,46.10
LTCEUR,20260329,224400,46.10,46.10,46.10,46.10
LTCEUR,20260329,224500,46.10,46.10,46.10,46.10
LTCEUR,20260329,224600,46.10,46.10,46.10,46.10
LTCEUR,20260329,224700,46.11,46.12,46.11,46.12
LTCEUR,20260329,224800,46.12,46.12,46.12,46.12
LTCEUR,20260329,224900,46.12,46.12,46.12,46.12
LTCEUR,20260329,225000,46.13,46.14,46.12,46.12
LTCEUR,20260329,225100,46.12,46.12,46.12,46.12
LTCEUR,20260329,225200,46.14,46.14,46.12,46.12
LTCEUR,20260329,225300,46.13,46.13,46.12,46.12
LTCEUR,20260329,225400,46.12,46.12,46.12,46.12
LTCEUR,20260329,225500,46.10,46.10,46.10,46.10
LTCEUR,20260329,225600,46.10,46.11,46.10,46.11
LTCEUR,20260329,225700,46.11,46.11,46.10,46.10
LTCEUR,20260329,225800,46.10,46.10,46.10,46.10
LTCEUR,20260329,225900,46.10,46.10,46.10,46.10
LTCEUR,20260329,230000,46.12,46.15,46.12,46.15
LTCEUR,20260329,230100,46.15,46.17,46.15,46.17
LTCEUR,20260329,230200,46.17,46.17,46.15,46.15
LTCEUR,20260329,230300,46.14,46.14,46.12,46.12
LTCEUR,20260329,230400,46.11,46.12,46.11,46.12
LTCEUR,20260329,230500,46.13,46.14,46.13,46.14
LTCEUR,20260329,230600,46.14,46.14,46.14,46.14
LTCEUR,20260329,230700,46.13,46.13,46.12,46.12
LTCEUR,20260329,230800,46.12,46.12,46.11,46.11
LTCEUR,20260329,230900,46.11,46.11,46.08,46.08
LTCEUR,20260329,231000,46.08,46.08,46.08,46.08
LTCEUR,20260329,231100,46.07,46.10,46.07,46.10
LTCEUR,20260329,231200,46.09,46.10,46.09,46.10
LTCEUR,20260329,231300,46.11,46.11,46.10,46.10
LTCEUR,20260329,231400,46.09,46.13,46.08,46.12
LTCEUR,20260329,231500,46.12,46.12,46.12,46.12
LTCEUR,20260329,231600,46.12,46.12,46.12,46.12
LTCEUR,20260329,231700,46.13,46.13,46.12,46.12
LTCEUR,20260329,231800,46.12,46.13,46.12,46.13
LTCEUR,20260329,231900,46.14,46.14,46.14,46.14
LTCEUR,20260329,232000,46.14,46.14,46.14,46.14
LTCEUR,20260329,232100,46.14,46.14,46.14,46.14
LTCEUR,20260329,232200,46.15,46.15,46.15,46.15
LTCEUR,20260329,232300,46.15,46.16,46.15,46.15
LTCEUR,20260329,232400,46.15,46.15,46.15,46.15
LTCEUR,20260329,232500,46.16,46.16,46.15,46.15
LTCEUR,20260329,232600,46.14,46.14,46.14,46.14
LTCEUR,20260329,232700,46.13,46.14,46.13,46.14
LTCEUR,20260329,232800,46.17,46.19,46.17,46.19
LTCEUR,20260329,232900,46.20,46.20,46.19,46.19
LTCEUR,20260329,233000,46.20,46.21,46.20,46.20
LTCEUR,20260329,233100,46.18,46.19,46.18,46.19
LTCEUR,20260329,233200,46.20,46.21,46.20,46.20
LTCEUR,20260329,233300,46.21,46.21,46.21,46.21
LTCEUR,20260329,233400,46.22,46.22,46.22,46.22
LTCEUR,20260329,233500,46.22,46.24,46.22,46.22
LTCEUR,20260329,233600,46.21,46.22,46.21,46.22
LTCEUR,20260329,233700,46.23,46.23,46.22,46.22
LTCEUR,20260329,233800,46.21,46.21,46.21,46.21
LTCEUR,20260329,233900,46.21,46.21,46.21,46.21
LTCEUR,20260329,234000,46.21,46.21,46.21,46.21
LTCEUR,20260329,234100,46.21,46.21,46.21,46.21
LTCEUR,20260329,234200,46.20,46.20,46.17,46.17
LTCEUR,20260329,234300,46.17,46.17,46.17,46.17
LTCEUR,20260329,234400,46.17,46.18,46.17,46.18
LTCEUR,20260329,234500,46.19,46.19,46.19,46.19
LTCEUR,20260329,234600,46.22,46.22,46.22,46.22
LTCEUR,20260329,234700,46.23,46.24,46.22,46.22
LTCEUR,20260329,234800,46.21,46.22,46.21,46.22
LTCEUR,20260329,234900,46.21,46.21,46.21,46.21
LTCEUR,20260329,235000,46.22,46.22,46.22,46.22
LTCEUR,20260329,235100,46.22,46.23,46.22,46.23
LTCEUR,20260329,235200,46.23,46.23,46.23,46.23
LTCEUR,20260329,235300,46.24,46.25,46.24,46.25
LTCEUR,20260329,235400,46.25,46.25,46.24,46.24
LTCEUR,20260329,235500,46.25,46.25,46.25,46.25
LTCEUR,20260329,235600,46.26,46.28,46.26,46.26
LTCEUR,20260329,235700,46.27,46.28,46.27,46.28
LTCEUR,20260329,235800,46.28,46.28,46.26,46.26
LTCEUR,20260329,235900,46.26,46.27,46.26,46.27
LTCEUR,20260330,000000,46.28,46.28,46.28,46.28
USXUSD,20260329,230700,100.15,100.15,100.15,100.15
USXUSD,20260329,230800,100.15,100.16,100.15,100.16
USXUSD,20260329,230900,100.16,100.16,100.16,100.16
USXUSD,20260329,231000,100.16,100.16,100.16,100.16
USXUSD,20260329,231100,100.15,100.15,100.15,100.15
USXUSD,20260329,231200,100.15,100.16,100.15,100.16
USXUSD,20260329,231300,100.16,100.16,100.15,100.15
USXUSD,20260329,231400,100.15,100.15,100.15,100.15
USXUSD,20260329,231500,100.15,100.15,100.15,100.15
USXUSD,20260329,231600,100.15,100.15,100.15,100.15
USXUSD,20260329,231700,100.15,100.15,100.15,100.15
USXUSD,20260329,231800,100.15,100.15,100.15,100.15
USXUSD,20260329,231900,100.15,100.15,100.15,100.15
USXUSD,20260329,232000,100.15,100.15,100.15,100.15
USXUSD,20260329,232100,100.15,100.15,100.15,100.15
USXUSD,20260329,232200,100.15,100.15,100.15,100.15
USXUSD,20260329,232300,100.15,100.15,100.15,100.15
USXUSD,20260329,232400,100.15,100.15,100.15,100.15
USXUSD,20260329,232500,100.15,100.15,100.15,100.15
USXUSD,20260329,232600,100.15,100.15,100.15,100.15
USXUSD,20260329,232700,100.15,100.15,100.15,100.15
USXUSD,20260329,232800,100.15,100.15,100.15,100.15
USXUSD,20260329,232900,100.15,100.15,100.15,100.15
USXUSD,20260329,233000,100.15,100.15,100.15,100.15
USXUSD,20260329,233100,100.15,100.16,100.15,100.16
USXUSD,20260329,233200,100.16,100.16,100.15,100.15
USXUSD,20260329,233300,100.15,100.15,100.15,100.15
USXUSD,20260329,233400,100.15,100.15,100.15,100.15
USXUSD,20260329,233500,100.15,100.15,100.15,100.15
USXUSD,20260329,233600,100.15,100.16,100.15,100.16
USXUSD,20260329,233700,100.16,100.16,100.16,100.16
USXUSD,20260329,233800,100.16,100.16,100.16,100.16
USXUSD,20260329,233900,100.16,100.16,100.16,100.16
USXUSD,20260329,234000,100.16,100.17,100.16,100.17
USXUSD,20260329,234100,100.17,100.18,100.17,100.18
USXUSD,20260329,234200,100.17,100.17,100.17,100.17
USXUSD,20260329,234300,100.17,100.17,100.17,100.17
USXUSD,20260329,234400,100.17,100.17,100.17,100.17
USXUSD,20260329,234500,100.17,100.17,100.17,100.17
USXUSD,20260329,234600,100.17,100.17,100.16,100.16
USXUSD,20260329,234700,100.16,100.16,100.16,100.16
USXUSD,20260329,234800,100.16,100.17,100.16,100.16
USXUSD,20260329,234900,100.16,100.17,100.16,100.16
USXUSD,20260329,235000,100.16,100.16,100.16,100.16
USXUSD,20260329,235100,100.16,100.16,100.16,100.16
USXUSD,20260329,235200,100.16,100.16,100.16,100.16
USXUSD,20260329,235300,100.16,100.16,100.16,100.16
USXUSD,20260329,235400,100.16,100.16,100.15,100.15
USXUSD,20260329,235500,100.16,100.16,100.16,100.16
USXUSD,20260329,235600,100.16,100.16,100.16,100.16
USXUSD,20260329,235700,100.16,100.16,100.16,100.16
USXUSD,20260329,235800,100.16,100.16,100.16,100.16
USXUSD,20260329,235900,100.16,100.16,100.16,100.16
USXUSD,20260330,000000,100.16,100.16,100.16,100.16
